≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4911 德英資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.9 58.6 +0.3 +0.51% 0.51% 58.6 58.9 58.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28162.6萬 36 0.8張/筆 58.74元 4.3 45.31 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32190.1萬 56 0.6張/筆 58.87元 -0.5 (-0.85%)

連漲連跌: 首日上漲  ( +0.3元 / +0.51%)        
財報評分: 最新82分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4911 德英 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.9+0.3+0.51%+0.51%20120.51+263.09+1.32%+1.32%-0.81%-0.81%
'24/04/2558.6-0.5-0.85%-0.34%19857.42-274.32-1.36%-0.06%+0.51%-0.28%
'24/04/2459.1+0.7+1.2%+0.86%20131.74+532.46+2.72%+2.66%-1.52%-1.8%
'24/04/2358.4+0.2+0.34%+1.2%19599.28+188.06+0.97%+3.65%-0.63%-2.45%
'24/04/2258.2-0.4-0.68%+0.51%19411.22-115.9-0.59%+3.04%-0.09%-2.53%
'24/04/1958.6-0.1-0.17%+0.34%19527.12-774.08-3.81%-0.89%+3.64%+1.23%
'24/04/1858.700%+0.34%20301.2+87.87+0.43%-0.46%-0.43%+0.8%
'24/04/1758.7+0.9+1.56%+1.9%20213.33+311.37+1.56%+1.1%0%+0.8%
'24/04/1657.8-2.9-4.78%-2.97%19901.96-547.81-2.68%-1.61%-2.1%-1.36%
'24/04/1560.7-0.7-1.14%-4.07%20449.77-286.8-1.38%-2.97%+0.24%-1.1%
'24/04/1261.4-0.2-0.32%-4.38%20736.57-16.65-0.08%-3.05%-0.24%-1.33%
'24/04/1161.6+0.9+1.48%-2.97%20753.22-10.31-0.05%-3.1%+1.53%+0.13%
'24/04/1060.7-0.6-0.98%-3.92%20763.53-32.67-0.16%-3.25%-0.82%-0.67%
'24/04/0961.3-0.2-0.33%-4.23%20796.2+378.5+1.85%-1.46%-2.18%-2.77%
'24/04/0861.5+0.8+1.32%-2.97%20417.7+80.1+0.39%-1.07%+0.93%-1.9%
'24/04/0360.7+0.9+1.51%-1.51%20337.6-128.97-0.63%-1.69%+2.14%+0.19%
'24/04/0259.800%-1.51%20466.57+244.24+1.21%-0.5%-1.21%-1%
'24/04/0159.8+0.3+0.5%-1.01%20222.33-72.12-0.36%-0.86%+0.86%-0.15%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.5-0.5-0.83%-1.83%20294.45+147.9+0.73%-0.13%-1.56%-1.7%
'24/03/2860+1.2+2.04%+0.17%20146.55-53.57-0.27%-0.39%+2.31%+0.56%
'24/03/2758.8+1+1.73%+1.9%20200.12+73.63+0.37%-0.03%+1.36%+1.93%
'24/03/2657.8+0.7+1.23%+3.15%20126.49-65.76-0.33%-0.36%+1.56%+3.51%
'24/03/2557.1+0.1+0.18%+3.33%20192.25-36.18-0.18%-0.53%+0.36%+3.87%
'24/03/2257+0.1+0.18%+3.51%20228.43+29.34+0.15%-0.39%+0.03%+3.9%
'24/03/2156.900%+3.51%20199.09+414.64+2.1%+1.7%-2.1%+1.82%
'24/03/2056.9-0.8-1.39%+2.08%19784.45-72.75-0.37%+1.33%-1.02%+0.75%
'24/03/1957.7+0.7+1.23%+3.33%19857.2-22.65-0.11%+1.21%+1.34%+2.12%
'24/03/1857-0.4-0.7%+2.61%19879.85+197.35+1%+2.23%-1.7%+0.39%
'24/03/1557.4-0.3-0.52%+2.08%19682.5-255.42-1.28%+0.92%+0.76%+1.16%
'24/03/1457.7+0.5+0.87%+2.97%19937.92+9.41+0.05%+0.96%+0.82%+2.01%
'24/03/1357.2-1-1.72%+1.2%19928.51+13.96+0.07%+1.03%-1.79%+0.17%
'24/03/1258.2+0.8+1.39%+2.61%19914.55+188.47+0.96%+2%+0.43%+0.61%
'24/03/1157.4+1.8+3.24%+5.94%19726.08-59.24-0.3%+1.69%+3.54%+4.24%
'24/03/0855.6-0.5-0.89%+4.99%19785.32+91.8+0.47%+2.17%-1.36%+2.82%
'24/03/0756.1-1.4-2.43%+2.43%19693.52+194.07+1%+3.19%-3.43%-0.75%
'24/03/0657.5+0.3+0.52%+2.97%19499.45+112.53+0.58%+3.78%-0.06%-0.81%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.2+1.2+2.14%+5.18%19386.92+81.61+0.42%+4.22%+1.72%+0.96%
'24/03/0456-1.2-2.1%+2.97%19305.31+369.38+1.95%+6.26%-4.05%-3.28%
'24/03/0157.2-0.1-0.17%+2.79%18935.93-30.84-0.16%+6.08%-0.01%-3.29%
'24/02/2957.3+0.2+0.35%+3.15%18966.77+112.36+0.6%+6.72%-0.25%-3.56%
'24/02/2757.100%+3.15%18854.41-93.64-0.49%+6.19%+0.49%-3.04%
'24/02/2657.1-0.1-0.17%+2.97%18948.05+58.86+0.31%+6.52%-0.48%-3.55%
'24/02/2357.2-0.9-1.55%+1.38%18889.19+36.41+0.19%+6.72%-1.74%-5.35%
'24/02/2258.1-0.6-1.02%+0.34%18852.78+176.47+0.94%+7.73%-1.96%-7.39%
'24/02/2158.7+0.6+1.03%+1.38%18676.31-76.85-0.41%+7.29%+1.44%-5.91%
'24/02/2058.1-0.9-1.53%-0.17%18753.16+117.36+0.63%+7.97%-2.16%-8.14%
'24/02/1959+0.3+0.51%+0.34%18635.8+28.55+0.15%+8.13%+0.36%-7.79%
'24/02/1658.700%+0.34%18607.25-37.32-0.2%+7.92%+0.2%-7.58%
'24/02/1558.7-0.3-0.51%-0.17%18644.57+548.5+3.03%+11.2%-3.54%-11.4%
'24/02/0559-0.7-1.17%-1.34%18096.07+36.14+0.2%+11.4%-1.37%-12.7%
'24/02/0259.7+2+3.47%+2.08%18059.93+91.82+0.51%+12%+2.96%-9.9%
'24/02/0157.7-0.1-0.17%+1.9%17968.11+78.55+0.44%+12.5%-0.61%-10.6%
'24/01/3157.8-0.5-0.86%+1.03%17889.56-145.07-0.8%+11.6%-0.06%-10.5%
'24/01/3058.3+0.7+1.22%+2.26%18034.63-85-0.47%+11%+1.69%-8.79%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.600%+2.26%18119.63+124.6+0.69%+11.8%-0.69%-9.55%
'24/01/2657.6-0.8-1.37%+0.86%17995.03-7.59-0.04%+11.8%-1.33%-10.9%
'24/01/2558.400%+0.86%18002.62+126.79+0.71%+12.6%-0.71%-11.7%
'24/01/2458.400%+0.86%17875.83+1.24+0.01%+12.6%-0.01%-11.7%
'24/01/2358.4-0.2-0.34%+0.51%17874.59+59.49+0.33%+12.9%-0.67%-12.4%
'24/01/2258.6-0.4-0.68%-0.17%17815.1+133.58+0.76%+13.8%-1.44%-14%
'24/01/1959+0.8+1.37%+1.2%17681.52+453.73+2.63%+16.8%-1.26%-15.6%
'24/01/1858.2-0.2-0.34%+0.86%17227.79+66+0.38%+17.2%-0.72%-16.4%
'24/01/1758.4-1.4-2.34%-1.51%17161.79-185.08-1.07%+16%-1.27%-17.5%
'24/01/1659.8-0.3-0.5%-2%17346.87-199.95-1.14%+14.7%+0.64%-16.7%
'24/01/1560.1-0.1-0.17%-2.16%17546.82+33.99+0.19%+14.9%-0.36%-17%
'24/01/1260.2-0.2-0.33%-2.48%17512.83-32.49-0.19%+14.7%-0.14%-17.2%
'24/01/1160.4+0.7+1.17%-1.34%17545.32+79.69+0.46%+15.2%+0.71%-16.5%
'24/01/1059.7-0.4-0.67%-2%17465.63-69.86-0.4%+14.7%-0.27%-16.7%
'24/01/0960.1-1.1-1.8%-3.76%17535.49-37.17-0.21%+14.5%-1.59%-18.3%
'24/01/0861.2-0.1-0.16%-3.92%17572.66+53.52+0.31%+14.8%-0.47%-18.8%
'24/01/0561.300%-3.92%17519.14-30.51-0.17%+14.6%+0.17%-18.6%
'24/01/0461.3+0.9+1.49%-2.48%17549.65-9.66-0.06%+14.6%+1.55%-17.1%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.4-0.3-0.49%-2.97%17559.31-294.45-1.65%+12.7%+1.16%-15.7%
'24/01/0260.7-1.1-1.78%-4.69%17853.76-77.05-0.43%+12.2%-1.35%-16.9%
'23/12/2961.8+2.5+4.22%-0.67%17930.81+20.44+0.11%+12.3%+4.11%-13%
'23/12/2859.3-0.1-0.17%-0.84%17910.37+18.87+0.11%+12.5%-0.28%-13.3%
'23/12/2759.4-0.2-0.34%-1.17%17891.5+139.77+0.79%+13.3%-1.13%-14.5%
'23/12/2659.6+2.2+3.83%+2.61%17751.73+146.89+0.83%+14.3%+3%-11.7%
'23/12/2557.4-0.4-0.69%+1.9%17604.84+8.21+0.05%+14.3%-0.74%-12.4%
'23/12/2257.8+0.1+0.17%+2.08%17596.63+52.89+0.3%+14.7%-0.13%-12.6%
'23/12/2157.7-0.9-1.54%+0.51%17543.74-91.46-0.52%+14.1%-1.02%-13.6%
'23/12/2058.6+0.7+1.21%+1.73%17635.2+58.65+0.33%+14.5%+0.88%-12.7%
'23/12/1957.9-3-4.93%-3.28%17576.55-75.48-0.43%+14%-4.5%-17.3%
'23/12/1860.9+4.2+7.41%+3.88%17652.03-21.84-0.12%+13.8%+7.53%-9.96%
'23/12/1556.7+1.7+3.09%+7.09%17673.87+20.76+0.12%+14%+2.97%-6.89%
'23/12/1455+0.5+0.92%+8.07%17653.11+184.18+1.05%+15.2%-0.13%-7.11%
'23/12/1354.5-0.8-1.45%+6.51%17468.93+18.3+0.1%+15.3%-1.55%-8.79%
'23/12/1255.3-1.1-1.95%+4.43%17450.63+32.29+0.19%+15.5%-2.14%-11.1%
'23/12/1156.4+0.1+0.18%+4.62%17418.34+34.35+0.2%+15.7%-0.02%-11.1%
'23/12/0856.3-0.4-0.71%+3.88%17383.99+105.25+0.61%+16.4%-1.32%-12.6%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.7-0.6-1.05%+2.79%17278.74-81.98-0.47%+15.9%-0.58%-13.1%
'23/12/0657.3-0.2-0.35%+2.43%17360.72+32.71+0.19%+16.1%-0.54%-13.7%
'23/12/0557.5+0.1+0.17%+2.61%17328.01-93.47-0.54%+15.5%+0.71%-12.9%
'23/12/0457.4+0.3+0.53%+3.15%17421.48-16.87-0.1%+15.4%+0.63%-12.2%
'23/12/0157.1-0.4-0.7%+2.43%17438.35+4.5+0.03%+15.4%-0.73%-13%
'23/11/3057.5+0.1+0.17%+2.61%17433.85+63.29+0.36%+15.8%-0.19%-13.2%
'23/11/2957.4+0.3+0.53%+3.15%17370.56+29.31+0.17%+16%+0.36%-12.9%
'23/11/2857.100%+3.15%17341.25+203.83+1.19%+17.4%-1.19%-14.3%
'23/11/2757.1-0.1-0.17%+2.97%17137.42-150-0.87%+16.4%+0.7%-13.4%
'23/11/2457.2-0.5-0.87%+2.08%17287.42-7.13-0.04%+16.3%-0.83%-14.3%
'23/11/2357.700%+2.08%17294.55-15.71-0.09%+16.2%+0.09%-14.2%
'23/11/2257.7+0.3+0.52%+2.61%17310.26-106.44-0.61%+15.5%+1.13%-12.9%
'23/11/2157.4+1+1.77%+4.43%17416.7+206.23+1.2%+16.9%+0.57%-12.5%
'23/11/2056.4-0.6-1.05%+3.33%17210.47+1.52+0.01%+16.9%-1.06%-13.6%
'23/11/1757-0.9-1.55%+1.73%17208.95+37.77+0.22%+17.2%-1.77%-15.4%
'23/11/1657.9-0.6-1.03%+0.68%17171.18+42.4+0.25%+17.5%-1.28%-16.8%
'23/11/1558.5-0.2-0.34%+0.34%17128.78+213.07+1.26%+18.9%-1.6%-18.6%
'23/11/1458.7-0.2-0.34%0%16915.71+76.42+0.45%+19.5%-0.79%-19.5%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.9-0.1-0.17%-0.17%16839.29+156.62+0.94%+20.6%-1.11%-20.8%
'23/11/1059+2.1+3.69%+3.51%16682.67-62.98-0.38%+20.2%+4.07%-16.6%
'23/11/0956.9-0.5-0.87%+2.61%16745.65+4.82+0.03%+20.2%-0.9%-17.6%
'23/11/0857.4+0.2+0.35%+2.97%16740.83+55.88+0.33%+20.6%+0.02%-17.6%
'23/11/0757.2+0.8+1.42%+4.43%16684.95+35.59+0.21%+20.8%+1.21%-16.4%
'23/11/0656.4+0.4+0.71%+5.18%16649.36+141.71+0.86%+21.9%-0.15%-16.7%
'23/11/0356-0.7-1.23%+3.88%16507.65+110.7+0.68%+22.7%-1.91%-18.8%
'23/11/0256.7+1.7+3.09%+7.09%16396.95+358.39+2.23%+25.5%+0.86%-18.4%
'23/11/0155-0.8-1.43%+5.56%16038.56+37.29+0.23%+25.7%-1.66%-20.2%
'23/10/3155.800%+5.56%16001.27-148.41-0.92%+24.6%+0.92%-19%
'23/10/3055.8-1.5-2.62%+2.79%16149.68+15.07+0.09%+24.7%-2.71%-21.9%
'23/10/2757.3+3.3+6.11%+9.07%16134.61+60.87+0.38%+25.2%+5.73%-16.1%
'23/10/2654-1.4-2.53%+6.32%16073.74-285.15-1.74%+23%-0.79%-16.7%
'23/10/2555.4+0.8+1.47%+7.88%16358.89+49.13+0.3%+23.4%+1.17%-15.5%
'23/10/2454.6+0.2+0.37%+8.27%16309.76+58.4+0.36%+23.8%+0.01%-15.5%
'23/10/2354.4+1.2+2.26%+10.7%16251.36-189.36-1.15%+22.4%+3.41%-11.7%
'23/10/2053.2-1.2-2.21%+8.27%16440.72-12.01-0.07%+22.3%-2.14%-14%
'23/10/1954.4+0.2+0.37%+8.67%16452.73+11.82+0.07%+22.4%+0.3%-13.7%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1854.2-1.4-2.52%+5.94%16440.91-201.64-1.21%+20.9%-1.31%-15%
'23/10/1755.6-0.2-0.36%+5.56%16642.55-9.69-0.06%+20.8%-0.3%-15.3%
'23/10/1655.8-0.3-0.53%+4.99%16652.24-130.33-0.78%+19.9%+0.25%-14.9%
'23/10/1356.1-0.2-0.36%+4.62%16782.57-43.34-0.26%+19.6%-0.1%-15%
'23/10/1256.3-0.2-0.35%+4.25%16825.91+153.88+0.92%+20.7%-1.27%-16.4%
'23/10/1156.5-0.7-1.22%+2.97%16672.03+151.46+0.92%+21.8%-2.14%-18.8%
'23/10/0657.2+0.1+0.18%+3.15%16520.57+67.05+0.41%+22.3%-0.23%-19.1%
'23/10/0557.1+0.6+1.06%+4.25%16453.52+180.14+1.11%+23.6%-0.05%-19.4%
'23/10/0456.5-0.5-0.88%+3.33%16273.38-180.96-1.1%+22.3%+0.22%-18.9%
'23/10/0357-2.6-4.36%-1.17%16454.34-102.97-0.62%+21.5%-3.74%-22.7%
'23/10/0259.6+0.3+0.51%-0.67%16557.31+203.57+1.24%+23%-0.73%-23.7%
'23/09/2859.300%-0.67%16353.74+43.38+0.27%+23.4%-0.27%-24%
'23/09/2759.3-0.5-0.84%-1.51%16310.36+34.29+0.21%+23.6%-1.05%-25.1%
'23/09/2659.8-0.5-0.83%-2.32%16276.07-176.16-1.07%+22.3%+0.24%-24.6%
'23/09/2560.3+0.2+0.33%-2%16452.23+107.75+0.66%+23.1%-0.33%-25.1%
'23/09/2260.1-0.3-0.5%-2.48%16344.48+27.81+0.17%+23.3%-0.67%-25.8%
'23/09/2160.4-0.4-0.66%-3.13%16316.67-218.08-1.32%+21.7%+0.66%-24.8%
'23/09/2060.8-0.7-1.14%-4.23%16534.75-101.57-0.61%+20.9%-0.53%-25.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.5-0.9-1.44%-5.61%16636.32-61.92-0.37%+20.5%-1.07%-26.1%
'23/09/1862.4-0.1-0.16%-5.76%16698.24-222.68-1.32%+18.9%+1.16%-24.7%
'23/09/1562.500%-5.76%16920.92+113.36+0.67%+19.7%-0.67%-25.5%
'23/09/1462.5+0.3+0.48%-5.31%16807.56+226.05+1.36%+21.3%-0.88%-26.6%
'23/09/1362.2+0.2+0.32%-5%16581.51+8.8+0.05%+21.4%+0.27%-26.4%
'23/09/1262+0.9+1.47%-3.6%16572.71+139.76+0.85%+22.4%+0.62%-26%
'23/09/1161.1-0.5-0.81%-4.38%16432.95-143.07-0.86%+21.4%+0.05%-25.8%
'23/09/0861.6+0.4+0.65%-3.76%16576.02-43.12-0.26%+21.1%+0.91%-24.8%
'23/09/0761.2-1.4-2.24%-5.91%16619.14-119.02-0.71%+20.2%-1.53%-26.1%
'23/09/0662.6-0.3-0.48%-6.36%16738.16-53.45-0.32%+19.8%-0.16%-26.2%
'23/09/0562.9-1.1-1.72%-7.97%16791.61+1.92+0.01%+19.8%-1.73%-27.8%
'23/09/0464-1-1.54%-9.38%16789.69+144.75+0.87%+20.9%-2.41%-30.3%
'23/09/0165+0.2+0.31%-9.1%16644.94+10.43+0.06%+21%+0.25%-30.1%
'23/08/3164.8-0.6-0.92%-9.94%16634.51-85.31-0.51%+20.3%-0.41%-30.3%
'23/08/3065.4+3.3+5.31%-5.15%16719.82+96.17+0.58%+21%+4.73%-26.2%
'23/08/2962.1+1.2+1.97%-3.28%16623.65+114.39+0.69%+21.9%+1.28%-25.2%
'23/08/2860.9+0.7+1.16%-2.16%16509.26+27.68+0.17%+22.1%+0.99%-24.2%
'23/08/2560.2-0.4-0.66%-2.81%16481.58-289.29-1.72%+20%+1.06%-22.8%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.6-1.2-1.94%-4.69%16770.87+193.97+1.17%+21.4%-3.11%-26.1%
'23/08/2361.800%-4.69%16576.9+139.29+0.85%+22.4%-0.85%-27.1%
'23/08/2261.8+0.1+0.16%-4.54%16437.61+56.12+0.34%+22.8%-0.18%-27.4%
'23/08/2161.700%-4.54%16381.49+0.180%+22.8%0%-27.4%
'23/08/1861.7-0.3-0.48%-5%16381.31-135.35-0.82%+21.8%+0.34%-26.8%
'23/08/176200%-5%16516.66+69.88+0.42%+22.3%-0.42%-27.3%
'23/08/1662-0.1-0.16%-5.15%16446.78-8.02-0.05%+22.3%-0.11%-27.4%
'23/08/1562.1+2.5+4.19%-1.17%16454.8+61.14+0.37%+22.7%+3.82%-23.9%
'23/08/1459.6-4.1-6.44%-7.54%16393.66-207.59-1.25%+21.2%-5.19%-28.7%
'23/08/1163.7-1-1.55%-8.96%16601.25-33.45-0.2%+21%-1.35%-29.9%
'23/08/1064.7-0.6-0.92%-9.8%16634.7-236.24-1.4%+19.3%+0.48%-29.1%
'23/08/0965.3-0.5-0.76%-10.5%16870.94-6.13-0.04%+19.2%-0.72%-29.7%
'23/08/0865.8-2.5-3.66%-13.8%16877.07-118.93-0.7%+18.4%-2.96%-32.1%
'23/08/0768.3-1.4-2.01%-15.5%16996+152.32+0.9%+19.5%-2.91%-34.9%
'23/08/0469.700%-15.5%16843.68-50.05-0.3%+19.1%+0.3%-34.6%
'23/08/0269.7-0.7-0.99%-16.3%16893.73-319.14-1.85%+16.9%+0.86%-33.2%
'23/08/0170.400%-16.3%17212.87+67.44+0.39%+17.4%-0.39%-33.7%
'23/07/3170.4-1.1-1.54%-17.6%17145.43-147.5-0.85%+16.4%-0.69%-34%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.5+0.4+0.56%-17.2%17292.93+51.11+0.3%+16.7%+0.26%-33.9%
'23/07/2771.1+1.3+1.86%-15.6%17241.82+79.27+0.46%+17.2%+1.4%-32.9%
'23/07/2669.8-1.5-2.1%-17.4%17162.55-36.34-0.21%+17%-1.89%-34.4%
'23/07/2571.3-0.1-0.14%-17.5%17198.89+165.28+0.97%+18.1%-1.11%-35.6%
'23/07/2471.4-0.2-0.28%-17.7%17033.61+2.91+0.02%+18.1%-0.3%-35.9%
'23/07/2171.6-0.2-0.28%-18%17030.7-134.19-0.78%+17.2%+0.5%-35.2%
'23/07/2071.8+0.2+0.28%-17.7%17164.89+48.45+0.28%+17.6%0%-35.3%
'23/07/1971.6-0.1-0.14%-17.9%17116.44-111.47-0.65%+16.8%+0.51%-34.6%
'23/07/1871.7-1.5-2.05%-19.5%17227.91-106.38-0.61%+16.1%-1.44%-35.6%
'23/07/1773.2+0.2+0.27%-19.3%17334.29+50.58+0.29%+16.4%-0.02%-35.7%
'23/07/1473+1.3+1.81%-17.9%17283.71+222.31+1.3%+17.9%+0.51%-35.8%
'23/07/1371.7+0.5+0.7%-17.3%17061.4+99.37+0.59%+18.6%+0.11%-35.9%
'23/07/1271.2-1-1.39%-18.4%16962.03+63.12+0.37%+19.1%-1.76%-37.5%
'23/07/1172.2+1.2+1.69%-17%16898.91+246.11+1.48%+20.8%+0.21%-37.9%
'23/07/1071-1.8-2.47%-19.1%16652.8-11.41-0.07%+20.7%-2.4%-39.8%
'23/07/0772.8-1.9-2.54%-21.2%16664.21-97.96-0.58%+20%-1.96%-41.2%
'23/07/0674.7-2.8-3.61%-24%16762.17-294.26-1.73%+18%-1.88%-42%
'23/07/0577.5+2.1+2.79%-21.9%17056.43-84.34-0.49%+17.4%+3.28%-39.3%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0475.4-1.4-1.82%-23.3%17140.77+56.57+0.33%+17.8%-2.15%-41.1%
'23/07/0376.8-0.5-0.65%-23.8%17084.2+168.66+1%+18.9%-1.65%-42.8%
'23/06/3077.3+1.3+1.71%-22.5%16915.54-26.76-0.16%+18.8%+1.87%-41.3%
'23/06/2976+1+1.33%-21.5%16942.3+6.67+0.04%+18.8%+1.29%-40.3%
'23/06/2875+0.4+0.54%-21%16935.63+47.73+0.28%+19.1%+0.26%-40.2%
'23/06/2774.6+0.6+0.81%-20.4%16887.9-171.34-1%+17.9%+1.81%-38.4%
'23/06/2674-1.4-1.86%-21.9%17059.24-143.16-0.83%+17%-1.03%-38.8%
'23/06/2175.4-0.1-0.13%-22%17202.4+17.49+0.1%+17.1%-0.23%-39.1%
'23/06/2075.5+2+2.72%-19.9%17184.91-89.65-0.52%+16.5%+3.24%-36.3%
'23/06/1973.5-1.1-1.47%-21%17274.56-14.35-0.08%+16.4%-1.39%-37.4%
'23/06/1674.6-0.5-0.67%-21.6%17288.91-46.07-0.27%+16.1%-0.4%-37.6%
'23/06/1575.1-0.3-0.4%-21.9%17334.98+96.84+0.56%+16.7%-0.96%-38.6%
'23/06/1475.4-0.9-1.18%-22.8%17238.14+21.54+0.13%+16.9%-1.31%-39.7%
'23/06/1376.3+0.4+0.53%-22.4%17216.6+261.23+1.54%+18.7%-1.01%-41.1%
'23/06/1275.900%-22.4%16955.37+68.97+0.41%+19.2%-0.41%-41.6%
'23/06/0975.9-0.2-0.26%-22.6%16886.4+152.71+0.91%+20.2%-1.17%-42.8%
'23/06/0876.1-2.3-2.93%-24.9%16733.69-188.79-1.12%+18.9%-1.81%-43.8%
'23/06/0778.400%-24.9%16922.48+160.82+0.96%+20%-0.96%-44.9%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0678.4-0.1-0.13%-25%16761.66+47.23+0.28%+20.4%-0.41%-45.3%
'23/06/0578.5-3.1-3.8%-27.8%16714.43+7.52+0.05%+20.4%-3.85%-48.3%
'23/06/0281.6+3.2+4.08%-24.9%16706.91+194.26+1.18%+21.8%+2.9%-46.7%
'23/06/0178.4-0.8-1.01%-25.6%16512.65-66.31-0.4%+21.4%-0.61%-47%
'23/05/3179.2+0.7+0.89%-25%16578.96-43.78-0.26%+21%+1.15%-46%
'23/05/3078.5+0.1+0.13%-24.9%16622.74-13.56-0.08%+20.9%+0.21%-45.8%
'23/05/2978.4+0.4+0.51%-24.5%16636.3+131.25+0.8%+21.9%-0.29%-46.4%
'23/05/2678+1.6+2.09%-22.9%16505.05+213.05+1.31%+23.5%+0.78%-46.4%
'23/05/2576.4-0.6-0.78%-23.5%16292+132.68+0.82%+24.5%-1.6%-48%
'23/05/2477-0.7-0.9%-24.2%16159.32-28.71-0.18%+24.3%-0.72%-48.5%
'23/05/2377.7+1+1.3%-23.2%16188.03+7.14+0.04%+24.3%+1.26%-47.6%
'23/05/2276.7+3+4.07%-20.1%16180.89+5.97+0.04%+24.4%+4.03%-44.5%
'23/05/1973.7-0.7-0.94%-20.8%16174.92+73.04+0.45%+25%-1.39%-45.8%
'23/05/1874.4-1-1.33%-21.9%16101.88+176.59+1.11%+26.3%-2.44%-48.2%
'23/05/1775.4+2.3+3.15%-19.4%15925.29+251.39+1.6%+28.4%+1.55%-47.8%
'23/05/1673.1+2.7+3.84%-16.3%15673.9+198.85+1.28%+30%+2.56%-46.4%
'23/05/1570.4-0.5-0.71%-16.9%15475.05-27.31-0.18%+29.8%-0.53%-46.7%
'23/05/1270.9+0.4+0.57%-16.5%15502.36-12.28-0.08%+29.7%+0.65%-46.1%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5-4.2-5.62%-21.2%15514.64-127.12-0.81%+28.6%-4.81%-49.8%
'23/05/1074.7+2+2.75%-19%15641.76-85.94-0.55%+27.9%+3.3%-46.9%
'23/05/0972.7-4-5.22%-23.2%15727.7+28.13+0.18%+28.2%-5.4%-51.4%
'23/05/0876.7-1-1.29%-24.2%15699.57+73.5+0.47%+28.8%-1.76%-53%
'23/05/0577.7+0.3+0.39%-23.9%15626.07+17.04+0.11%+28.9%+0.28%-52.8%
'23/05/0477.4-2.8-3.49%-26.6%15609.03+55.62+0.36%+29.4%-3.85%-55.9%
'23/05/0380.2+1.9+2.43%-24.8%15553.41-83.07-0.53%+28.7%+2.96%-53.5%
'23/05/0278.3+2+2.62%-22.8%15636.48+57.3+0.37%+29.1%+2.25%-52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。