|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 132 | -1 | -0.76% | 3.79% | 134.5 | 135.5 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 7,220萬 | 495 | 1.1張/筆 | 132.7元 | 2.39 | 31.34 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,278 | 1.69億 | 844 | 1.5張/筆 | 131.9元 | +1.5 (+1.15%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.76%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 131元 (+7.5元/ +6.07%) | 成交均張: 1,102張/日 | 成交均額: 1.45億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近9季新高 | 連2漲 (+49.2元/ +60.1%) | 歷史次高 | 近13季新高 | 歷史次高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 131元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 121.5 | 121 | 129 | 125.5 | 86.7 | 75.7 | 69 | 109 | 197.5 | 148 | 51.9 | - | - | 81.8 | 漲跌價 | +9.5 | +10 | +2 | +5.5 | +44.3 | +55.3 | +62 | +22 | -66.5 | -17 | +79.1 | - | - | +49.2 | 漲跌幅 | +7.82% | +8.26% | +1.55% | +4.38% | +51.1% | +73.1% | +89.9% | +20.2% | -33.7% | -11.5% | +152% | - | - | +60.1% | 振幅 | 9.88% | 14.9% | 17.1% | 17.5% | 62.7% | 84.1% | 105% | 70.4% | 78.6% | 110% | 413% | - | - | 76.7% | 成交張數 | 2,756 | 3,401 | 1.04萬 | 2.06萬 | 4.31萬 | 5.05萬 | 6.92萬 | 10.3萬 | 20.4萬 | 39.7萬 | 82.4萬 | - | - | 4.6萬 | 成交金額 | 3.62億 | 4.39億 | 13.6億 | 27.1億 | 52.9億 | 59億 | 74.8億 | 108億 | 279億 | 554億 | 1,096億 | - | - | 55.3億 | 週轉率 | 4.43% | 5.47% | 16.7% | 33.1% | 69.4% | 81.2% | 111% | 166% | 327% | 638% | 1325% | - | - | 73.9% |
結算價 131元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 124 | 139.5 | 117.5 | 131 | +7.5 | +6.07 | 17.8 | 19.8 | 1.1 | 26.1 | 1.45 | +1.02 | -0.01 | +0 | +1.01 | 31.7 | -0.13 | 2.92 | +0 | 0 | 0.1 | 24Q1 | 56 | 81.1 | 133 | 76.8 | 123.5 | +41.7 | +51 | 68.7 | 26.1 | 0.47 | 29.2 | 0.52 | +0.79 | +0.06 | +0.08 | +0.93 | 30 | +0.88 | 3.05 | 0 | 0 | 0 | 23Q4 | 63 | 85 | 88.7 | 75.7 | 81.8 | -3 | -3.54 | 15.3 | 6.17 | 0.1 | 5.07 | 0.08 | +0.04 | 0 | +0.03 | +0.07 | 28.7 | -0.66 | 2.17 | 0 | 0 | 0 | 23Q3 | 63 | 91.3 | 96.5 | 78.3 | 84.8 | -4 | -4.5 | 20.5 | 12.2 | 0.19 | 10.6 | 0.17 | -0.23 | 0 | +0 | -0.23 | 28.7 | -0.06 | 2.83 | -0.02 | 0 | 0 | 23Q2 | 59 | 75.2 | 90.1 | 67.3 | 88.8 | +13 | +17.2 | 30.1 | 5.52 | 0.09 | 4.38 | 0.07 | -0.18 | 0 | +0.03 | -0.15 | 29.3 | +0.13 | 2.89 | -0.05 | 0.02 | 0.62 | 23Q1 | 54 | 78.7 | 83.9 | 72.2 | 75.8 | -3.2 | -4.05 | 14.8 | 3.17 | 0.06 | 2.46 | 0.05 | -0.16 | 0 | -0.03 | -0.19 | 29.6 | -0.21 | 2.76 | +0.07 | 0.07 | 2.5 | 22Q4 | 64 | 78.2 | 88.8 | 62.8 | 79 | +1.8 | +2.33 | 33.7 | 6.67 | 0.1 | 4.96 | 0.08 | +0.33 | -0.07 | +0.02 | +0.28 | 29.9 | -0.85 | 3 | 0 | 0 | 0 | 22Q3 | 65 | 99 | 116 | 75 | 77.2 | -23.8 | -23.6 | 40.6 | 8.16 | 0.13 | 8.18 | 0.13 | +0.13 | +0.09 | 0 | +0.22 | 29.9 | -0.32 | 3.85 | -0.01 | 0 | 0.13 | 22Q2 | 61 | 165 | 184.5 | 96.1 | 101 | -62 | -38 | 54.2 | 35.5 | 0.58 | 47.9 | 0.79 | -0.71 | 0 | -0.3 | -1.02 | 29.7 | -0.96 | 4.17 | -0.01 | 0.01 | 0.31 | 22Q1 | 56 | 160 | 175.5 | 147.5 | 163 | +3 | +1.88 | 17.5 | 14.9 | 0.27 | 24.4 | 0.44 | -0.24 | -0.05 | +0.17 | -0.12 | 30.3 | +1.3 | 5.13 | +0.02 | 0.02 | 0.45 | 21Q4 | 64 | 162.5 | 184 | 145 | 160 | -3 | -1.84 | 23.9 | 20.9 | 0.33 | 34.2 | 0.53 | -0.49 | +0.05 | +0.02 | -0.41 | 30.7 | +1.44 | 3.83 | 0 | 0.01 | 0.16 | 21Q3 | 64 | 177 | 203.5 | 149 | 163 | -14.5 | -8.17 | 30.7 | 17.6 | 0.28 | 31.3 | 0.49 | -0.93 | 0 | -0.06 | -0.98 | 31.2 | +0.16 | 2.38 | +0.01 | 0.01 | 0.46 | 21Q2 | 61 | 194 | 218 | 151 | 177.5 | -11.5 | -6.08 | 35.4 | 40.9 | 0.67 | 77.4 | 1.27 | +0.52 | 0 | +0.12 | +0.64 | 33 | -1.4 | 2.23 | -0.14 | 0 | 0.04 | 21Q1 | 55 | 110.5 | 203 | 110.5 | 189 | +79.5 | +72.6 | 84.5 | 67.9 | 1.23 | 110 | 2 | +0.49 | 0 | 0 | +0.48 | 36.8 | +1.43 | 3.63 | +0.13 | 0.14 | 3.83 | 20Q4 | 63 | 116 | 132 | 104 | 109.5 | -7.5 | -6.41 | 23.9 | 15.9 | 0.25 | 19 | 0.3 | -0.11 | 0 | -0.01 | -0.12 | 35.7 | +0.02 | 2.2 | -2.32 | 0.01 | 0.54 | 20Q3 | 66 | 85.2 | 159 | 82.5 | 117 | +31.8 | +37.3 | 89.8 | 70.3 | 1.07 | 92.7 | 1.4 | +0.38 | 0 | +0.01 | +0.39 | 36 | +0.52 | 2.18 | +2.33 | 2.33 | 107 | 20Q2 | 60 | 70.4 | 94 | 66.5 | 85.2 | +16.2 | +23.5 | 39.9 | 6.57 | 0.11 | 5.35 | 0.09 | -0.38 | 0 | +0 | -0.38 | 35.1 | +0.04 | 1.66 | -0.01 | 0 | 0.06 | 20Q1 | 56 | 111 | 114 | 55 | 69 | -40 | -36.7 | 54.1 | 5.19 | 0.09 | 4.29 | 0.08 | +0.15 | 0 | +0 | +0.15 | 35.5 | -1.33 | 1.62 | 0 | 0.01 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 115 | 125 | 105 | 109 | -6 | -5.22 | 17.4 | 4.09 | 0.06 | 4.76 | 0.07 | -0.09 | 0 | -0.01 | -0.1 | 35.6 | -0.72 | 2.95 | -0.01 | 0.01 | 0.41 | 19Q3 | 63 | 134 | 148 | 111.5 | 115 | -17 | -12.9 | 27.7 | 4.82 | 0.08 | 6.29 | 0.1 | -0.06 | 0 | 0 | -0.06 | 35.7 | -0.07 | 3.67 | -0.03 | 0.02 | 0.65 | 19Q2 | 61 | 158 | 173 | 113.5 | 132 | -25 | -15.9 | 37.9 | 9.4 | 0.15 | 13.8 | 0.23 | -0.02 | -0.01 | -0.04 | -0.07 | 35.9 | -0.38 | 3.74 | +0.01 | 0.06 | 1.55 | 19Q1 | 54 | 153.5 | 158.5 | 136 | 157 | +5.5 | +3.63 | 14.9 | 8.74 | 0.16 | 13 | 0.24 | -0.5 | 0 | +0 | -0.5 | 37.8 | -0.01 | 4.12 | -0.21 | 0.05 | 1.24 | 18Q4 | 65 | 182 | 189.5 | 137 | 151.5 | -30.5 | -16.8 | 28.8 | 32.8 | 0.5 | 53.2 | 0.82 | +0.32 | -0.13 | -0.28 | -0.1 | 38.5 | -0.37 | 4.14 | -0.07 | 0.26 | 6.3 | 18Q3 | 64 | 191 | 240.5 | 145.5 | 182 | -7 | -3.7 | 50.3 | 36.7 | 0.57 | 74.8 | 1.17 | +0.31 | -0.12 | +0.04 | +0.23 | 38 | -0.55 | 4.51 | +0.28 | 0.33 | 7.37 | 18Q2 | 60 | 186.5 | 203 | 143 | 189 | +2 | +1.07 | 32.1 | 20.7 | 0.34 | 37.4 | 0.62 | +0.39 | +0.26 | -0.16 | +0.49 | 36.2 | +0.36 | 5.06 | +0.02 | 0.05 | 1.03 | 18Q1 | 58 | 140 | 216.5 | 107 | 187 | +47 | +33.6 | 78.2 | 21.2 | 0.37 | 35.7 | 0.61 | -0.53 | 0 | +0.2 | -0.34 | 34.8 | -0.36 | 4.7 | -0.04 | 0.03 | 0.62 | 17Q4 | 62 | 246 | 246 | 120 | 140 | -102 | -42.1 | 52.1 | 16.7 | 0.27 | 28 | 0.45 | -0.22 | 0 | +0.15 | -0.07 | 36.3 | -1.25 | 5.06 | -0.06 | 0.07 | 1.38 | 17Q3 | 66 | 181.5 | 264 | 175 | 242 | +61 | +33.7 | 49.2 | 16.8 | 0.25 | 36.2 | 0.55 | +1.06 | 0 | -0.1 | +0.95 | 36.9 | -0.75 | 6.3 | -0.22 | 0.13 | 2 | 17Q2 | 61 | 117 | 183 | 108 | 181 | +65.5 | +56.7 | 64.9 | 46.3 | 0.76 | 68.3 | 1.12 | -0.07 | 0 | +0.08 | +0.01 | 33.9 | -0.46 | 7.05 | +0.16 | 0.35 | 4.94 | 17Q1 | 57 | 78.8 | 142.5 | 77.6 | 115.5 | +36.7 | +46.6 | 82.4 | 33 | 0.58 | 38 | 0.67 | -0.19 | 0 | +0.07 | -0.13 | 34.2 | +1.4 | 7.51 | +0.19 | 0.19 | 2.57 | 16Q4 | 64 | 76.8 | 79.2 | 72 | 78.8 | +2 | +2.6 | 9.38 | 3.2 | 0.05 | 2.44 | 0.04 | +0.16 | 0 | +0.06 | +0.22 | 34.4 | +0.46 | 6.11 | +0 | 0 | 0.05 | 16Q3 | 62 | 84.7 | 87.5 | 73.6 | 76.8 | -7.9 | -9.33 | 16.4 | 3.82 | 0.06 | 3.03 | 0.05 | +0.14 | 0 | 0 | +0.13 | 34 | -0.13 | 5.64 | -0.03 | 0 | 0 | 16Q2 | 61 | 88.8 | 89.9 | 73 | 84.7 | -4.1 | -4.62 | 19 | 5.22 | 0.09 | 4.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 33.6 | -0.12 | 5.78 | -0.14 | 0.03 | 0.57 | 16Q1 | 57 | 87 | 96 | 79.7 | 88.8 | +1.9 | +2.19 | 18.8 | 9.37 | 0.16 | 8.3 | 0.15 | +0.26 | 0 | -0.01 | +0.24 | 33.5 | -0.5 | 5.89 | -0.16 | 0.18 | 2.99 | 15Q4 | 65 | 84.9 | 93.5 | 76.9 | 86.9 | +1.9 | +2.24 | 19.5 | 9.08 | 0.14 | 7.66 | 0.12 | +0.1 | 0 | +0.01 | +0.12 | 33 | -0.29 | 6.39 | -0.13 | 0.33 | 5.19 | 15Q3 | 63 | 81.7 | 89.7 | 54 | 85 | +4.7 | +5.85 | 44.5 | 18.3 | 0.29 | 13.3 | 0.21 | -0.08 | -0.22 | -0.04 | -0.34 | 39.9 | +0.4 | 6.68 | -0.1 | 0.46 | 6.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.5 | 107.5 | 76.6 | 80.3 | -4.5 | -5.31 | 36.4 | 63.7 | 1.05 | 57.7 | 0.95 | +0.74 | +0.22 | -0.19 | +0.77 | 39.9 | -1.02 | 6.28 | +0.13 | 0.56 | 8.88 | 15Q1 | 55 | 65.8 | 90.5 | 65 | 84.8 | +19.3 | +29.5 | 38.9 | 28.6 | 0.52 | 22.5 | 0.41 | +0.69 | 0 | +0.16 | +0.85 | | +2.22 | 7.3 | +0.43 | 0.43 | 5.89 | 14Q4 | 66 | 66 | 69.7 | 59.2 | 65.5 | -0.7 | -1.06 | 15.9 | 9.66 | 0.15 | 6.24 | 0.09 | +0.1 | -0.22 | -0.1 | -0.22 | | +0.07 | 5.09 | -0.1 | 0.01 | 0.2 | 14Q3 | 64 | 53.9 | 75.4 | 53.4 | 66.2 | +12.8 | +24 | 41.2 | 31.2 | 0.49 | 20.4 | 0.32 | -0.3 | +0.07 | +0.08 | -0.15 | | +1.32 | 5.02 | +0.11 | 0.11 | 2.17 | 14Q2 | 62 | 54.8 | 62 | 49.4 | 53.4 | -1 | -1.84 | 23.2 | 25.2 | 0.41 | 14.4 | 0.23 | +0.05 | +0.15 | +0.02 | +0.22 | | +0.71 | 3.74 | -0.25 | 0 | 0.03 | 14Q1 | 56 | 51.8 | 59.9 | 48.1 | 54.4 | +2.6 | +5.02 | 22.8 | 25.7 | 0.46 | 14.2 | 0.25 | -0.03 | 0 | -0.06 | -0.08 | | -0.13 | 3.03 | +0.19 | 0.25 | 8.22 | 13Q4 | 65 | 53 | 63.3 | 45.2 | 51.8 | -0.5 | -0.96 | 34.6 | 36.6 | 0.56 | 19.9 | 0.31 | -0.27 | 0 | -0.01 | -0.28 | | +0.4 | 3.16 | +0.06 | 0.06 | 1.96 | 13Q3 | 64 | 46.8 | 54.6 | 45 | 52.3 | +5.75 | +12.4 | 20.6 | 11.6 | 0.18 | 5.88 | 0.09 | +0.37 | 0 | 0 | +0.37 | | +0.19 | 2.76 | +0 | 0 | 0.18 | 13Q2 | 61 | 69.4 | 69.5 | 46.5 | 46.55 | -22.95 | -33 | 33.1 | 19.4 | 0.32 | 11.1 | 0.18 | +0.11 | -0.06 | -0.04 | +0.02 | | -1.01 | 2.57 | -0.04 | 0 | 0 | 13Q1 | 56 | 61.5 | 72.5 | 60.2 | 69.5 | +8.5 | +13.9 | 20.2 | 29.5 | 0.53 | 20 | 0.36 | -0.41 | -1.02 | +0.04 | -1.4 | | +3.58 | 3.58 | +0.04 | 0.04 | 0.98 | 12Q4 | 65 | 59.6 | 65.1 | 50 | 61 | +0.8 | +1.33 | 25.1 | 15.7 | 0.24 | 9.34 | 0.14 | -0.22 | +0.17 | -0.01 | -0.07 | | | | | | | 12Q3 | 64 | 62 | 69.6 | 45.3 | 60.2 | -1.6 | -2.59 | 39.3 | 22.7 | 0.36 | 13.1 | 0.21 | -0.33 | -0.76 | -0.16 | -1.24 | | | | | | | 12Q2 | 63 | 60.3 | 79.5 | 58.5 | 61.8 | +1.2 | +1.98 | 34.7 | 12.9 | 0.21 | 8.84 | 0.14 | -0.11 | +0 | -0.05 | -0.16 | | | | | | | 12Q1 | 58 | 23.9 | 79.5 | 23.85 | 60.6 | +36.7 | +154 | 233 | 24.1 | 0.42 | 13.3 | 0.23 | -0.14 | +1.54 | +0.21 | +1.61 | | | | | | | 11Q4 | 64 | 25.75 | 29.5 | 22.9 | 23.9 | -2.4 | -9.13 | 25.1 | 4.36 | 0.07 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 11Q3 | 65 | 31.2 | 31.6 | 23.1 | 26.3 | -4.9 | -15.7 | 27.2 | 4.14 | 0.06 | 1.14 | 0.02 | +0 | 0 | -1.18 | -1.17 | | | | | | | 11Q2 | 43 | 37 | 39.5 | 31 | 31.2 | -4.8 | -13.3 | 23.6 | 2.42 | 0.06 | 0.86 | 0.02 | +0 | 0 | +0.54 | +0.55 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|