|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 87.4元 (+3.7元/ +4.42%) | 成交均張: 4,252張/日 | 成交均額: 3.63億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近47季新高 | 連2漲 (+19.7元/ +29.1%) | 第22低 | 近2季新低 | 第11高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 85.4 | 85 | 85.2 | 65.8 | 69 | 59.7 | 56.1 | 59.4 | 68.2 | 39.1 | - | - | 67.7 | 漲跌價 | -0.6 | +2 | +2.4 | +2.2 | +21.6 | +18.4 | +27.7 | +31.3 | +28 | +19.2 | +48.3 | - | - | +19.7 | 漲跌幅 | -0.68% | +2.34% | +2.82% | +2.58% | +32.8% | +26.7% | +46.4% | +55.8% | +47.1% | +28.2% | +124% | - | - | +29.1% | 振幅 | 4.89% | 5.62% | 7.41% | 9.27% | 38.4% | 41% | 51.9% | 67% | 72.6% | 82.8% | 160% | - | - | 38.8% | 成交張數 | 1.17萬 | 2.14萬 | 4.6萬 | 11萬 | 30.7萬 | 57萬 | 106萬 | 248萬 | 344萬 | 639萬 | 1,317萬 | - | - | 36萬 | 成交金額 | 10.2億 | 18.6億 | 39.7億 | 93.5億 | 246億 | 418億 | 743億 | 1,604億 | 2,136億 | 3,751億 | 6,939億 | - | - | 281億 | 週轉率 | 2.52% | 4.61% | 9.94% | 23.7% | 66.3% | 123% | 229% | 535% | 743% | 1381% | 2846% | - | - | 77.8% |
結算價 87.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 84.3 | 89.4 | 81.5 | 87.4 | +3.7 | +4.42 | 9.44 | 76.5 | 4.25 | 65.3 | 3.63 | -11 | +13.6 | -0.37 | +2.24 | 34.9 | -2.16 | 2.64 | -0.4 | 0.36 | 13.5 | 24Q1 | 56 | 68 | 90.5 | 64.2 | 83.7 | +16 | +23.6 | 38.8 | 284 | 5.06 | 216 | 3.86 | -8.36 | +42.4 | +1.64 | +35.6 | 37.2 | -0.79 | 4.8 | +0.67 | 0.76 | 15.8 | 23Q4 | 63 | 69.4 | 72.6 | 62.2 | 67.7 | -1.5 | -2.17 | 15 | 266 | 4.22 | 176 | 2.8 | -49.4 | +35 | +0.21 | -14.2 | 38.6 | +0.46 | 5.59 | -0.04 | 0.09 | 1.59 | 23Q3 | 63 | 66.7 | 73.9 | 60.4 | 69.2 | +3.4 | +5.17 | 20.5 | 279 | 4.42 | 186 | 2.95 | +3.91 | +34.3 | -6.04 | +32.2 | 49.4 | -0.56 | 5.13 | +0.13 | 0.13 | 2.51 | 23Q2 | 59 | 60.4 | 68.4 | 58.2 | 65.8 | +5.4 | +8.94 | 16.9 | 197 | 3.34 | 125 | 2.11 | -7.76 | +4.28 | +7.16 | +3.68 | 48.5 | -3.24 | 5.69 | -0.02 | 0 | 0 | 23Q1 | 54 | 55.5 | 63.4 | 55.1 | 60.4 | +4.9 | +8.83 | 15 | 220 | 4.07 | 131 | 2.43 | -12.9 | -5.86 | +1.56 | -17.2 | 57.2 | -1.21 | 8.93 | -0.34 | 0.02 | 0.17 | 22Q4 | 64 | 62.5 | 64.3 | 52.9 | 55.5 | -8.3 | -13 | 17.9 | 417 | 6.52 | 237 | 3.7 | -15.6 | -6.59 | -0.26 | -22.4 | 60.4 | +3.67 | 10.2 | -0.35 | 0.35 | 3.45 | 22Q3 | 65 | 61.5 | 72.1 | 57.3 | 63.8 | +2 | +3.24 | 23.9 | 400 | 6.16 | 266 | 4.09 | +27.7 | +12 | -0.3 | +39.4 | 63.8 | -2.39 | 6.48 | +0.31 | 0.7 | 10.7 | 22Q2 | 61 | 51.8 | 64.8 | 51.5 | 61.8 | +9.7 | +18.6 | 25.5 | 467 | 7.65 | 275 | 4.5 | +89.8 | +5.24 | +0.32 | +95.3 | 57.8 | -1.85 | 8.87 | +0.36 | 0.38 | 4.34 | 22Q1 | 56 | 56.7 | 58.5 | 50 | 52.1 | -4.6 | -8.11 | 15 | 169 | 3.02 | 91.3 | 1.63 | -18.8 | -1.46 | -0.27 | -20.5 | 39 | -3.4 | 10.7 | -0.24 | 0.03 | 0.25 | 21Q4 | 64 | 51 | 60.9 | 48.75 | 56.7 | +5.4 | +10.5 | 23.7 | 380 | 5.94 | 209 | 3.27 | -55.1 | +3.26 | +1.06 | -50.8 | 43.7 | +7.91 | 14.1 | +0.25 | 0.27 | 1.94 | 21Q3 | 64 | 56.8 | 64.8 | 47.8 | 51.3 | -5.7 | -10 | 29.8 | 179 | 2.79 | 101 | 1.58 | -8.65 | +0.82 | +0.21 | -7.61 | 55.5 | +0.1 | 6.21 | -0.02 | 0.02 | 0.35 | 21Q2 | 61 | 64 | 64.2 | 47.4 | 57 | -6.6 | -10.4 | 26.4 | 160 | 2.63 | 90.5 | 1.48 | -11.8 | -2.29 | +0.38 | -13.7 | 57.8 | -1.6 | 6.1 | +0.01 | 0.05 | 0.75 | 21Q1 | 55 | 48.75 | 67 | 47.4 | 63.6 | +14.85 | +30.5 | 40.2 | 574 | 10.4 | 335 | 6.09 | +61 | -1.33 | +0.67 | +60.3 | 60.6 | -3.9 | 7.7 | -0.16 | 0.03 | 0.44 | 20Q4 | 63 | 42.8 | 49.75 | 42.6 | 48.75 | +6 | +14 | 16.7 | 329 | 5.23 | 155 | 2.46 | +25.6 | -5.38 | +0.07 | +20.3 | 47.7 | -1.48 | 11.6 | +0.04 | 0.19 | 1.65 | 20Q3 | 66 | 48 | 49.7 | 38.05 | 42.75 | -5.15 | -10.8 | 24.3 | 394 | 5.96 | 175 | 2.65 | -53.3 | +5.54 | -0.3 | -48.1 | 42.8 | +4.02 | 13.1 | +0.01 | 0.16 | 1.19 | 20Q2 | 60 | 39.2 | 52.8 | 38.8 | 47.9 | +9.3 | +24.1 | 36.3 | 226 | 3.77 | 108 | 1.8 | -15.4 | +3.66 | +0.19 | -11.5 | 53.1 | +0.24 | 9.06 | -0.01 | 0.15 | 1.65 | 20Q1 | 56 | 63.5 | 65 | 34 | 38.6 | -24.8 | -39.1 | 48.9 | 178 | 3.19 | 88.8 | 1.58 | -18.5 | -1.36 | -0.93 | -20.8 | 57.6 | -2.58 | 8.82 | -0.19 | 0.16 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60 | 68.3 | 59.9 | 63.4 | +4.3 | +7.28 | 14.2 | 438 | 6.85 | 282 | 4.41 | +10.9 | -3.28 | -0.2 | +7.39 | 62 | -2.69 | 11.4 | -0.04 | 0.34 | 3.02 | 19Q3 | 63 | 55.3 | 64.7 | 51.5 | 59.1 | +5 | +9.24 | 24.4 | 556 | 8.83 | 328 | 5.21 | -23.9 | -7.9 | -2.1 | -33.9 | 60.2 | +3.34 | 14.1 | +0.2 | 0.39 | 2.76 | 19Q2 | 61 | 61.3 | 70.8 | 45.35 | 54.1 | -6.6 | -10.9 | 41.9 | 304 | 4.99 | 177 | 2.9 | -24.1 | -2.29 | +2.07 | -24.3 | 64.5 | +2.23 | 10.8 | -0.22 | 0.19 | 1.75 | 19Q1 | 54 | 44.5 | 63.5 | 42.1 | 60.7 | +17.25 | +39.7 | 49.3 | 253 | 4.68 | 142 | 2.64 | +14.2 | +11 | +0.99 | +26.2 | 70 | +2.07 | 8.53 | +0.15 | 0.41 | 4.84 | 18Q4 | 65 | 49.1 | 52.9 | 35.55 | 43.45 | -5.4 | -11.1 | 35.5 | 190 | 2.93 | 81.6 | 1.26 | -20.2 | +4.1 | -0.28 | -16.4 | 67 | -1.6 | 6.46 | +0.13 | 0.26 | 4.05 | 18Q3 | 64 | 62.7 | 62.7 | 46.85 | 48.85 | -12.95 | -21 | 25.6 | 152 | 2.37 | 83.4 | 1.3 | -12 | -0.04 | -0.11 | -12.1 | 71.4 | +1.79 | 8.06 | +0.13 | 0.13 | 1.65 | 18Q2 | 60 | 62.9 | 65.1 | 54.1 | 61.8 | -0.7 | -1.12 | 17.6 | 127 | 2.12 | 76.3 | 1.27 | -9.96 | -0.58 | -0.01 | -10.6 | 73.9 | +0.51 | 6.28 | -0.02 | 0 | 0 | 18Q1 | 58 | 79.3 | 92.9 | 59.7 | 62.5 | -16.5 | -20.9 | 42 | 255 | 4.4 | 197 | 3.39 | -6.56 | -7.24 | -0.67 | -14.5 | 76.7 | +1.67 | 5.77 | -0.81 | 0.02 | 0.33 | 17Q4 | 62 | 75.1 | 90 | 71.7 | 79 | +4.8 | +6.47 | 24.7 | 215 | 3.47 | 171 | 2.76 | +18.1 | +4.16 | -0.54 | +21.7 | 78.4 | +0.87 | 4.09 | -0.07 | 0.82 | 20.2 | 17Q3 | 66 | 62.1 | 78.7 | 58.9 | 74.2 | +11.8 | +18.9 | 31.7 | 173 | 2.61 | 118 | 1.79 | +5.16 | -0.85 | +0.22 | +4.53 | 74.5 | -0.04 | 3.22 | +0.64 | 0.89 | 27.7 | 17Q2 | 61 | 50.2 | 70.2 | 46.4 | 62.4 | +12.65 | +25.4 | 47.8 | 202 | 3.31 | 116 | 1.89 | +9.2 | -0.9 | +0.39 | +8.69 | 73.4 | -1.93 | 3.26 | +0.04 | 0.25 | 7.72 | 17Q1 | 57 | 43.9 | 50.8 | 41.9 | 49.75 | +5.65 | +12.8 | 20.2 | 172 | 3.02 | 80.4 | 1.41 | +9.1 | +0.53 | -0.69 | +8.94 | 72 | -3.16 | 5.19 | -1.03 | 0.21 | 4.01 | 16Q4 | 64 | 47 | 51.5 | 42.2 | 44.1 | -1.85 | -4.03 | 20.2 | 271 | 4.24 | 127 | 1.98 | +33.6 | -1.86 | -2.95 | +28.8 | 70.6 | -2.61 | 8.35 | +0.69 | 1.24 | 14.9 | 16Q3 | 62 | 42.3 | 47.4 | 41.2 | 45.95 | +3.9 | +9.27 | 14.7 | 288 | 4.65 | 127 | 2.05 | +38.1 | +0.81 | +2.79 | +41.7 | 62.9 | -2.43 | 11 | -0.29 | 0.55 | 5.01 | 16Q2 | 61 | 37.65 | 43.5 | 34.2 | 42.05 | +4.3 | +11.4 | 24.6 | 267 | 4.38 | 104 | 1.7 | +7.97 | +1.51 | +0.71 | +10.2 | 54 | -2.41 | 13.4 | -0.16 | 0.84 | 6.29 | 16Q1 | 57 | 42.2 | 42.3 | 34.85 | 37.75 | -4.1 | -9.8 | 17.8 | 209 | 3.67 | 81.6 | 1.43 | +0.87 | -5.07 | -0.53 | -4.73 | 53.1 | -1.79 | 15.8 | -0.15 | 1.01 | 6.37 | 15Q4 | 65 | 43.2 | 46.6 | 39.8 | 41.85 | -0.85 | -1.99 | 15.9 | 328 | 5.05 | 141 | 2.17 | -1.94 | -1.83 | -0.09 | -3.86 | 53 | -1.35 | 17.6 | -0.63 | 1.16 | 6.58 | 15Q3 | 63 | 39.2 | 43.45 | 30.8 | 42.7 | +3.6 | +9.21 | 32.4 | 310 | 4.92 | 122 | 1.94 | +39.9 | +2.85 | +0.21 | +43 | 53.4 | -10.6 | 19 | +0.8 | 1.79 | 9.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.95 | 45.4 | 35.6 | 39.1 | -3.9 | -9.07 | 22.8 | 353 | 5.79 | 146 | 2.39 | +18.4 | -11.7 | -2.6 | +4.07 | 44.4 | -11.7 | 29.6 | -0.38 | 0.99 | 3.34 | 15Q1 | 55 | 38.8 | 48.5 | 37.7 | 43 | +4.15 | +10.7 | 27.8 | 663 | 12.1 | 290 | 5.27 | +29.2 | -2.18 | -7.91 | +19.1 | 75.4 | -1.88 | 41.3 | -0.16 | 1.37 | 3.32 | 14Q4 | 66 | 35 | 41.5 | 30.25 | 38.85 | +3.55 | +10.1 | 31.9 | 633 | 9.59 | 235 | 3.56 | -8.29 | +6.94 | +0.61 | -0.74 | 69.2 | -5.97 | 43.2 | +0.72 | 1.53 | 3.55 | 14Q3 | 64 | 47 | 54.2 | 34.7 | 35.3 | -10.9 | -23.6 | 42.2 | 774 | 12.1 | 341 | 5.33 | -27 | -12.1 | -13.1 | -52.3 | 71.7 | +18.2 | 49.1 | -0.96 | 0.81 | 1.65 | 14Q2 | 62 | 33.1 | 47.6 | 31.2 | 46.2 | +13.45 | +41.1 | 50.1 | 1,084 | 17.5 | 426 | 6.87 | +91.1 | +25.4 | +13.3 | +130 | 77.8 | +7.68 | 30.8 | +0.76 | 1.78 | 5.76 | 14Q1 | 56 | 27.4 | 33.8 | 25.5 | 32.75 | +5.6 | +20.6 | 30.6 | 414 | 7.39 | 122 | 2.18 | +22.7 | -7.48 | +3.7 | +18.9 | 59.4 | +8.55 | 23.2 | +0.72 | 1.01 | 4.36 | 13Q4 | 65 | 22.75 | 28.4 | 22.75 | 27.15 | +4.2 | +18.3 | 24.6 | 218 | 3.35 | 56.7 | 0.87 | +7.36 | +10.2 | +1.61 | +19.2 | 54.7 | +2.46 | 14.6 | +0.22 | 0.29 | 1.97 | 13Q3 | 64 | 25.6 | 27.1 | 21.9 | 22.95 | -2.6 | -10.2 | 20.4 | 75.7 | 1.18 | 18.4 | 0.29 | -3.55 | +0.01 | -1.24 | -4.78 | 53.2 | +1.59 | 12.1 | +0.04 | 0.06 | 0.53 | 13Q2 | 61 | 27.6 | 29.2 | 24.6 | 25.55 | -1.9 | -6.92 | 16.8 | 190 | 3.11 | 52.4 | 0.86 | +8.15 | -2.26 | -0.35 | +5.55 | 53.9 | +10.6 | 10.6 | +0.03 | 0.03 | 0.25 | 13Q1 | 56 | 25.9 | 27.8 | 24.6 | 27.45 | +1.8 | +7.02 | 12.5 | 101 | 1.81 | 26.3 | 0.47 | +0 | -3.36 | +1.51 | -1.85 | 52.8 | | | | | | 12Q4 | 61 | 25.5 | 30 | 23.35 | 25.65 | +2.65 | +11.5 | 28.9 | 299 | 4.91 | 81.5 | 1.34 | -5.56 | +4.94 | -0.43 | -1.05 | 52.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|