|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 132 | -1 | -0.76% | 3.79% | 134.5 | 135.5 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 7,220萬 | 495 | 1.1張/筆 | 132.7元 | 2.39 | 31.34 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,278 | 1.69億 | 844 | 1.5張/筆 | 131.9元 | +1.5 (+1.15%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.76%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共671週) |
|
週成交價: 131元 (+10元/ +8.26%) | 成交均張: 680張/日 | 成交均額: 8,788萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第179高 | 近104週新高 | 首日上漲 (+10元/ +8.26%) | 第81高 | 近4週新低 | 第85高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 131元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 121.5 | 121 | 129 | 125.5 | 86.7 | 75.7 | 69 | 109 | 197.5 | 148 | 51.9 | - | - | 81.8 | 漲跌價 | +9.5 | +10 | +2 | +5.5 | +44.3 | +55.3 | +62 | +22 | -66.5 | -17 | +79.1 | - | - | +49.2 | 漲跌幅 | +7.82% | +8.26% | +1.55% | +4.38% | +51.1% | +73.1% | +89.9% | +20.2% | -33.7% | -11.5% | +152% | - | - | +60.1% | 振幅 | 9.88% | 14.9% | 17.1% | 17.5% | 62.7% | 84.1% | 105% | 70.4% | 78.6% | 110% | 413% | - | - | 76.7% | 成交張數 | 2,756 | 3,401 | 1.04萬 | 2.06萬 | 4.31萬 | 5.05萬 | 6.92萬 | 10.3萬 | 20.4萬 | 39.7萬 | 82.4萬 | - | - | 4.6萬 | 成交金額 | 3.62億 | 4.39億 | 13.6億 | 27.1億 | 52.9億 | 59億 | 74.8億 | 108億 | 279億 | 554億 | 1,096億 | - | - | 55.3億 | 週轉率 | 4.43% | 5.47% | 16.7% | 33.1% | 69.4% | 81.2% | 111% | 166% | 327% | 638% | 1325% | - | - | 73.9% |
結算價 131元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 122 | 135.5 | 117.5 | 131 | +10 | +8.26 | 14.9 | 3.4 | 0.68 | 4.39 | 0.88 | +0.37 | -0.01 | +0.02 | +0.39 | 31.7 | +0.06 | 2.92 | +0 | 0 | 0.1 | 24W16 | 5 | 131 | 139.5 | 119 | 121 | -8 | -6.2 | 15.9 | 6.97 | 1.39 | 9.19 | 1.84 | +0.34 | 0 | -0.07 | +0.27 | 31.2 | -0.1 | 2.86 | +0 | 0 | 0.07 | 24W15 | 5 | 127 | 139.5 | 125.5 | 129 | +3 | +2.38 | 11.1 | 6.38 | 1.28 | 8.51 | 1.7 | +0.33 | 0 | +0.04 | +0.37 | 30.5 | -0.08 | 2.96 | 0 | 0 | 0 | 24W14 | 3 | 124 | 135.5 | 123 | 126 | +2.5 | +2.02 | 10.1 | 3.09 | 1.03 | 4.02 | 1.34 | -0.02 | 0 | +0 | -0.02 | 29.9 | -0.01 | 3.04 | 0 | 0 | 0 | 24W13 | 5 | 126.5 | 132 | 122 | 123.5 | -3.5 | -2.76 | 7.87 | 2.82 | 0.56 | 3.57 | 0.71 | +0.3 | +0.06 | -0.02 | +0.34 | 30 | -0.18 | 3.05 | -0.02 | 0 | 0 | 24W12 | 5 | 115 | 133 | 114 | 127 | +13 | +11.4 | 16.7 | 6.13 | 1.23 | 7.73 | 1.55 | -0.34 | 0 | +0.09 | -0.25 | 29.6 | +0.67 | 3.24 | +0 | 0.02 | 0.53 | 24W11 | 5 | 110 | 117.5 | 110 | 114 | +4 | +3.64 | 6.82 | 2.1 | 0.42 | 2.4 | 0.48 | +0.2 | 0 | 0 | +0.2 | 30.1 | +0.01 | 2.56 | +0 | 0.01 | 0.55 | 24W10 | 5 | 115.5 | 123 | 108 | 110 | -1.5 | -1.35 | 13.5 | 4.89 | 0.98 | 5.73 | 1.15 | +0.26 | 0 | +0.02 | +0.27 | 29.8 | +0.15 | 2.55 | 0 | 0.01 | 0.51 | 24W09 | 4 | 101 | 112 | 99.3 | 111.5 | +10.5 | +10.4 | 12.6 | 1.91 | 0.48 | 2.02 | 0.5 | +0.22 | 0 | +0.02 | +0.24 | 29.3 | -0.04 | 2.4 | +0.01 | 0.01 | 0.54 | 24W08 | 5 | 89.9 | 109.5 | 89.9 | 101 | +11.6 | +13 | 21.9 | 3.96 | 0.79 | 4.01 | 0.8 | -0.1 | 0 | +0 | -0.09 | 29 | +0.29 | 2.44 | +0 | 0 | 0.08 | 24W07 | 2 | 89.4 | 90.9 | 89.1 | 89.4 | 0 | 0 | 2.01 | 0.44 | 0.22 | 0.39 | 0.2 | +0.04 | 0 | +0.01 | +0.04 | 29.1 | +0.01 | 2.15 | 0 | 0 | 0 | 24W06 | 1 | 88.8 | 90 | 88 | 89.4 | +0.3 | +0.34 | 2.24 | 0.17 | 0.17 | 0.15 | 0.15 | +0.02 | 0 | +0 | +0.02 | 29 | -0.01 | 2.14 | 0 | 0 | 0 | 24W05 | 5 | 86.5 | 89.6 | 85.1 | 89.1 | +2.4 | +2.77 | 5.19 | 0.88 | 0.18 | 0.77 | 0.15 | +0.08 | 0 | 0 | +0.08 | 29 | -0.1 | 2.15 | 0 | 0 | 0 | 24W04 | 5 | 85.5 | 89.5 | 84 | 86.7 | +6.7 | +8.38 | 6.88 | 2.07 | 0.41 | 1.8 | 0.36 | +0.13 | 0 | -0.02 | +0.11 | 28.9 | +0.05 | 2.26 | +0 | 0 | 0.09 | 24W03 | 5 | 77.7 | 80.9 | 77.1 | 80 | +2.3 | +2.96 | 4.89 | 0.28 | 0.06 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 28.7 | +0.04 | 2.2 | 0 | 0 | 0 | 24W02 | 5 | 81.4 | 81.4 | 76.8 | 77.7 | -3.7 | -4.55 | 5.65 | 0.22 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.01 | 28.7 | -0.02 | 2.16 | 0 | 0 | 0 | 24W01 | 4 | 81.1 | 81.4 | 78.1 | 81.4 | -0.4 | -0.49 | 4.03 | 0.26 | 0.06 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 28.7 | +0.01 | 2.18 | 0 | 0 | 0 | 23W52 | 5 | 81.5 | 82.8 | 81 | 81.8 | +0.3 | +0.37 | 2.21 | 0.16 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 28.7 | -0.03 | 2.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 82.6 | 82.6 | 81.4 | 81.5 | -2.3 | -2.74 | 1.43 | 0.18 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 28.7 | -0.01 | 2.2 | 0 | 0 | 0 | 23W50 | 5 | 87 | 87 | 82.8 | 83.8 | -4 | -4.56 | 4.78 | 0.3 | 0.06 | 0.25 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 28.7 | -0.06 | 2.21 | 0 | 0 | 0 | 23W49 | 5 | 84.5 | 88.7 | 83.9 | 87.8 | +3.8 | +4.52 | 5.71 | 0.71 | 0.14 | 0.61 | 0.12 | +0.14 | 0 | +0.02 | +0.16 | 28.7 | -0.04 | 2.28 | 0 | 0 | 0.04 | 23W48 | 5 | 83.5 | 85.5 | 82.6 | 84 | +0.5 | +0.6 | 3.47 | 0.53 | 0.11 | 0.45 | 0.09 | +0.13 | 0 | +0.01 | +0.14 | 28.5 | -0.06 | 2.32 | 0 | 0 | 0.13 | 23W47 | 5 | 80 | 84.6 | 79.6 | 83.5 | +3.9 | +4.9 | 6.28 | 0.73 | 0.15 | 0.6 | 0.12 | +0.13 | 0 | +0 | +0.14 | 28.4 | 0 | 2.38 | +0 | 0.01 | 0.25 | 23W46 | 5 | 77.6 | 81 | 75.8 | 79.6 | +2.6 | +3.38 | 6.75 | 0.58 | 0.12 | 0.46 | 0.09 | +0.07 | 0 | +0 | +0.07 | 28.2 | +0.06 | 2.38 | 0 | 0 | 0.21 | 23W45 | 5 | 78.4 | 80.2 | 77 | 77 | -1.4 | -1.79 | 4.08 | 0.47 | 0.09 | 0.37 | 0.07 | +0.03 | 0 | +0 | +0.03 | 28.1 | -0.4 | 2.32 | +0 | 0 | 0.22 | 23W44 | 5 | 79 | 86 | 77.1 | 78.4 | +2.7 | +3.57 | 11.8 | 0.86 | 0.17 | 0.7 | 0.14 | -0.09 | 0 | +0 | -0.09 | 28 | +0.11 | 2.72 | 0 | 0 | 0 | 23W43 | 5 | 78.3 | 80.6 | 75.7 | 75.7 | -2.6 | -3.32 | 6.26 | 0.41 | 0.08 | 0.32 | 0.06 | -0.07 | 0 | +0 | -0.07 | 28.1 | -0.11 | 2.61 | 0 | 0 | 0 | 23W42 | 5 | 82.4 | 82.5 | 78.2 | 78.3 | -3.7 | -4.51 | 5.24 | 0.43 | 0.09 | 0.34 | 0.07 | -0.12 | 0 | 0 | -0.12 | 28.2 | +0 | 2.72 | 0 | 0 | 0 | 23W41 | 3 | 82.6 | 83.2 | 81 | 82 | -1.2 | -1.44 | 2.64 | 0.29 | 0.1 | 0.24 | 0.08 | -0.12 | 0 | +0 | -0.12 | 28.4 | -0.07 | 2.72 | 0 | 0 | 0 | 23W40 | 5 | 85 | 87.8 | 83 | 83.2 | -1.6 | -1.89 | 5.66 | 0.52 | 0.1 | 0.44 | 0.09 | -0.07 | 0 | -0.01 | -0.09 | 28.6 | -0.04 | 2.79 | 0 | 0 | 0 | 23W39 | 4 | 86.4 | 86.6 | 84.5 | 84.8 | -2.4 | -2.75 | 2.41 | 0.27 | 0.07 | 0.23 | 0.06 | -0.07 | 0 | 0 | -0.07 | 28.7 | -0.01 | 2.83 | 0 | 0 | 0 | 23W38 | 5 | 88.6 | 92.1 | 85.5 | 87.2 | -1.4 | -1.58 | 7.45 | 0.4 | 0.08 | 0.35 | 0.07 | -0.14 | 0 | 0 | -0.14 | 28.8 | -0.02 | 2.84 | -0.01 | 0 | 0 | 23W37 | 5 | 95.1 | 96.5 | 88.6 | 88.6 | -3.5 | -3.8 | 8.58 | 1.22 | 0.24 | 1.12 | 0.22 | -0.22 | 0 | +0.01 | -0.21 | 29.1 | +0 | 2.86 | -0.01 | 0.01 | 0.28 | 23W36 | 5 | 87.4 | 93.4 | 87 | 92.1 | +4.9 | +5.62 | 7.34 | 1.56 | 0.31 | 1.41 | 0.28 | +0.36 | 0 | 0 | +0.36 | 29.4 | -0.03 | 2.86 | +0.01 | 0.02 | 0.74 | 23W35 | 5 | 85.3 | 88 | 81.6 | 87.2 | +1.4 | +1.63 | 7.46 | 0.81 | 0.16 | 0.69 | 0.14 | -0.03 | 0 | 0 | -0.03 | 28.9 | -0.02 | 2.89 | -0.01 | 0.02 | 0.52 | 23W34 | 5 | 85.3 | 89.1 | 84.1 | 85.8 | +0.4 | +0.47 | 5.85 | 0.89 | 0.18 | 0.78 | 0.16 | +0.2 | 0 | 0 | +0.2 | 29 | -0.04 | 2.91 | 0 | 0.02 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 86.9 | 87.5 | 83.8 | 85.4 | -0.6 | -0.7 | 4.3 | 0.56 | 0.11 | 0.48 | 0.1 | 0 | 0 | +0 | +0 | 28.7 | +0.03 | 2.95 | +0 | 0.02 | 0.78 | 23W32 | 5 | 82 | 88.6 | 82 | 86 | +4 | +4.88 | 8.05 | 1.08 | 0.22 | 0.93 | 0.19 | -0.01 | 0 | -0.01 | -0.02 | 28.7 | 0 | 2.92 | +0.01 | 0.02 | 0.68 | 23W31 | 4 | 86.7 | 87.6 | 80.1 | 82 | -4.8 | -5.53 | 8.64 | 0.35 | 0.09 | 0.29 | 0.07 | -0.09 | 0 | +0 | -0.09 | 28.8 | +0 | 2.92 | 0 | 0.01 | 0.34 | 23W30 | 5 | 83.3 | 91 | 83.3 | 86.8 | +3.5 | +4.2 | 9.24 | 1.78 | 0.36 | 1.56 | 0.31 | -0.18 | 0 | +0 | -0.18 | 28.9 | +0.12 | 2.92 | +0 | 0.02 | 0.51 | 23W29 | 5 | 82.2 | 87.2 | 80 | 83.3 | -0.7 | -0.83 | 8.57 | 0.74 | 0.15 | 0.61 | 0.12 | -0.04 | 0 | 0 | -0.04 | 29.2 | +0.01 | 2.8 | 0 | 0.01 | 0.5 | 23W28 | 5 | 83.1 | 84.9 | 79.5 | 84 | +0.4 | +0.48 | 6.46 | 0.81 | 0.16 | 0.67 | 0.13 | +0.05 | 0 | 0 | +0.05 | 29.2 | -0.08 | 2.79 | -0.01 | 0.01 | 0.5 | 23W27 | 5 | 91.3 | 91.3 | 78.3 | 83.6 | -5.2 | -5.86 | 14.6 | 1.76 | 0.35 | 1.5 | 0.3 | -0.07 | 0 | +0 | -0.07 | 29.1 | -0.02 | 2.87 | +0 | 0.02 | 0.73 | 23W26 | 5 | 68 | 90.1 | 68 | 88.8 | +20.3 | +29.6 | 32.3 | 3.3 | 0.66 | 2.8 | 0.56 | -0.11 | 0 | 0 | -0.11 | 29.3 | +0.2 | 2.89 | +0.01 | 0.02 | 0.62 | 23W25 | 3 | 67.8 | 68.9 | 67.6 | 68.5 | +0.5 | +0.74 | 1.91 | 0.09 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 29.4 | -0.02 | 2.69 | 0 | 0 | 0.15 | 23W24 | 5 | 69.5 | 69.5 | 67.3 | 68 | -0.9 | -1.31 | 3.19 | 0.23 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 29.4 | 0 | 2.71 | 0 | 0 | 0.15 | 23W23 | 5 | 70.1 | 70.4 | 68.5 | 68.9 | -0.6 | -0.86 | 2.73 | 0.18 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 29.4 | +0 | 2.71 | 0 | 0 | 0.15 | 23W22 | 5 | 69.4 | 70.8 | 68.5 | 69.5 | +0.3 | +0.43 | 3.32 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 29.3 | -0.02 | 2.71 | +0 | 0 | 0.15 | 23W21 | 5 | 72.1 | 72.1 | 68.8 | 69.2 | -2.8 | -3.89 | 4.58 | 0.12 | 0.02 | 0.08 | 0.02 | -0.06 | 0 | +0 | -0.06 | 29.3 | 0 | 2.73 | 0 | 0 | 0.11 | 23W20 | 5 | 70 | 72.7 | 68.7 | 72 | +2.9 | +4.2 | 5.79 | 0.31 | 0.06 | 0.22 | 0.04 | +0.02 | 0 | +0.04 | +0.05 | 29.4 | +0 | 2.73 | +0 | 0 | 0.11 | 23W19 | 5 | 71.3 | 73.1 | 68.8 | 69.1 | -1.8 | -2.54 | 6.06 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 29.5 | +0.01 | 2.73 | +0 | 0 | 0.07 | 23W18 | 4 | 69.5 | 71.1 | 68.2 | 70.9 | +1.5 | +2.16 | 4.18 | 0.15 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 29.5 | 0 | 2.72 | +0 | 0 | 0.04 | 23W17 | 5 | 74 | 75 | 67.5 | 69.4 | -4.6 | -6.22 | 10.1 | 0.25 | 0.05 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 29.5 | +0.01 | 2.72 | 0 | 0 | 0 | 23W16 | 5 | 77.7 | 77.9 | 73.6 | 74 | -3 | -3.9 | 5.58 | 0.22 | 0.04 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 29.6 | -0.03 | 2.72 | -0.06 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 77.2 | 77.4 | 75.3 | 77 | +1.2 | +1.58 | 2.77 | 0.2 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 29.6 | -0.02 | 2.74 | -0.01 | 0.06 | 2.08 | 23W14 | 2 | 75.2 | 75.8 | 74.6 | 75.8 | 0 | 0 | 1.58 | 0.12 | 0.06 | 0.09 | 0.05 | -0.01 | 0 | 0 | -0.01 | 29.6 | +0 | 2.76 | 0 | 0.07 | 2.5 | 23W13 | 5 | 78.1 | 78.1 | 75.2 | 75.8 | -2.1 | -2.7 | 3.72 | 0.26 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.03 | 29.6 | -0.05 | 2.76 | +0.01 | 0.07 | 2.5 | 23W12 | 5 | 73.2 | 78.9 | 73.2 | 77.9 | +4.7 | +6.42 | 7.79 | 0.29 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 29.7 | -0.02 | 2.8 | +0.01 | 0.06 | 1.96 | 23W11 | 5 | 77 | 77.4 | 72.2 | 73.2 | -4.3 | -5.55 | 6.71 | 0.29 | 0.06 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 29.7 | 0 | 2.82 | +0 | 0.05 | 1.73 | 23W10 | 5 | 78.1 | 80.4 | 77.5 | 77.5 | -0.6 | -0.77 | 3.71 | 0.32 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 29.8 | -0.03 | 2.82 | +0.02 | 0.04 | 1.59 | 23W09 | 3 | 77.2 | 78.6 | 76.5 | 78.1 | +0.4 | +0.51 | 2.7 | 0.11 | 0.04 | 0.09 | 0.03 | 0 | 0 | -0.02 | -0.02 | 29.8 | -0.02 | 2.85 | +0 | 0.03 | 1.05 | 23W08 | 5 | 77.3 | 79 | 77 | 77.7 | +0.6 | +0.78 | 2.59 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 29.9 | 0 | 2.87 | 0 | 0.03 | 0.94 | 23W07 | 5 | 76.8 | 78.7 | 75.9 | 77.1 | +0.4 | +0.52 | 3.65 | 0.36 | 0.07 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 29.8 | -0.04 | 2.87 | -0.01 | 0.03 | 1.11 | 23W06 | 5 | 83 | 83 | 75.1 | 76.7 | -5.3 | -6.46 | 9.63 | 0.35 | 0.07 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 29.9 | 0 | 2.91 | -0.01 | 0.04 | 1.48 | 23W05 | 5 | 77.9 | 83.9 | 76.2 | 82 | +6.8 | +9.04 | 10.2 | 0.48 | 0.1 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 30 | -0.05 | 2.91 | +0.01 | 0.05 | 1.68 | 23W03 | 2 | 76.5 | 77 | 75 | 75.2 | -1 | -1.31 | 2.62 | 0.08 | 0.04 | 0.06 | 0.03 | -0.01 | 0 | 0 | -0.01 | 30 | 0 | 3 | +0 | 0.04 | 1.2 | 23W02 | 5 | 78.1 | 78.1 | 75.5 | 76.2 | -2.6 | -3.3 | 3.3 | 0.27 | 0.05 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 30 | +0.01 | 3 | +0 | 0.04 | 1.17 | 23W01 | 4 | 78.7 | 80.5 | 77.9 | 78.8 | -0.2 | -0.25 | 3.29 | 0.15 | 0.04 | 0.12 | 0.03 | 0 | 0 | 0 | -0.01 | 29.9 | -0.01 | 2.99 | +0.03 | 0.03 | 1 | 22W53 | 5 | 80.9 | 81.6 | 78 | 79 | -0.8 | -1 | 4.51 | 0.22 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 29.9 | -0.01 | 3 | 0 | 0 | 0 | 22W52 | 5 | 82.7 | 83.6 | 79.2 | 79.8 | -3.4 | -4.09 | 5.29 | 0.2 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 30 | -0.02 | 3.02 | 0 | 0 | 0 | 22W51 | 5 | 81 | 86.2 | 78.3 | 83.2 | +1.7 | +2.09 | 9.69 | 0.28 | 0.06 | 0.23 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 30 | -0.01 | 3.04 | +0 | 0 | 0.13 | 22W50 | 5 | 86 | 86 | 80.4 | 81.5 | -3.3 | -3.89 | 6.6 | 0.22 | 0.04 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 30.2 | -0.02 | 3.05 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 78.5 | 88.8 | 78.5 | 84.8 | +5.3 | +6.67 | 13 | 0.42 | 0.08 | 0.35 | 0.07 | 0 | 0 | +0 | 0 | 30.2 | 0 | 3.06 | 0 | 0 | 0 | 22W48 | 5 | 80.3 | 82.6 | 77.2 | 79.5 | +0.7 | +0.89 | 6.85 | 0.28 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 30.3 | +0.01 | 3.06 | 0 | 0 | 0 | 22W47 | 5 | 76.8 | 82.9 | 76.8 | 78.8 | +2 | +2.6 | 7.94 | 0.48 | 0.1 | 0.39 | 0.08 | +0.01 | 0 | +0 | +0.01 | 30.4 | 0 | 3.05 | 0 | 0 | 0 | 22W46 | 5 | 76.4 | 80.3 | 75 | 76.8 | +2 | +2.67 | 7.09 | 0.45 | 0.09 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 30.3 | +0.02 | 3.06 | 0 | 0 | 0 | 22W45 | 5 | 71.9 | 75 | 71.3 | 74.8 | +3.9 | +5.5 | 5.22 | 0.26 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.03 | 30.4 | -0.03 | 3.04 | +0 | 0 | 0.03 | 22W44 | 5 | 69.1 | 72 | 66.5 | 70.9 | +3.1 | +4.57 | 8.11 | 0.41 | 0.08 | 0.28 | 0.06 | +0.07 | 0 | +0 | +0.07 | 30.4 | +0.01 | 3.06 | 0 | 0 | 0 | 22W43 | 5 | 67 | 74.6 | 64.7 | 67.8 | -2.7 | -3.83 | 14 | 1.07 | 0.21 | 0.74 | 0.15 | +0.08 | -0.07 | -0.01 | +0 | 30.2 | -0.13 | 3.05 | 0 | 0 | 0 | 22W42 | 4 | 82.1 | 83 | 62.8 | 70.5 | -12.6 | -15.2 | 24.3 | 2.06 | 0.51 | 1.42 | 0.36 | +0.15 | 0 | 0 | +0.14 | 30 | -0.66 | 3.18 | 0 | 0 | 0 | 22W41 | 5 | 78.2 | 84.8 | 75.2 | 83.1 | +5.9 | +7.64 | 12.4 | 0.34 | 0.07 | 0.27 | 0.05 | +0.05 | 0 | +0.04 | +0.09 | 29.8 | -0.01 | 3.84 | 0 | 0 | 0.03 | 22W40 | 5 | 90 | 91.5 | 75 | 77.2 | -12.8 | -14.2 | 18.3 | 0.9 | 0.18 | 0.72 | 0.14 | +0.12 | 0 | +0.01 | +0.13 | 29.9 | -0.14 | 3.85 | -0.01 | 0 | 0.13 | 22W39 | 5 | 93.3 | 93.3 | 89.4 | 90 | -2.7 | -2.91 | 4.21 | 0.19 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 29.7 | -0.03 | 4 | -0.01 | 0.02 | 0.45 | 22W38 | 5 | 89 | 95.4 | 88.2 | 92.7 | +3.5 | +3.92 | 8.07 | 0.29 | 0.06 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 29.8 | -0.03 | 4.02 | -0.04 | 0.02 | 0.62 | 22W37 | 4 | 99 | 99 | 88.1 | 89.2 | -9.4 | -9.53 | 11.1 | 0.69 | 0.17 | 0.63 | 0.16 | -0.11 | +0 | -0.01 | -0.11 | 29.7 | -0.03 | 4.05 | +0.02 | 0.06 | 1.53 | 22W36 | 5 | 97.2 | 102.5 | 97.2 | 98.6 | -2.9 | -2.86 | 5.22 | 0.69 | 0.14 | 0.69 | 0.14 | -0.1 | 0 | -0.01 | -0.12 | 29.8 | -0.1 | 4.08 | +0.02 | 0.04 | 0.98 | 22W35 | 5 | 104.5 | 106 | 101.5 | 101.5 | -4.5 | -4.25 | 4.25 | 0.44 | 0.09 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.07 | 29.8 | -0.02 | 4.18 | -0.01 | 0.02 | 0.55 | 22W34 | 5 | 106 | 106.5 | 103 | 106 | +2 | +1.92 | 3.37 | 0.34 | 0.07 | 0.35 | 0.07 | +0.05 | 0 | 0 | +0.05 | 30 | +0.01 | 4.2 | 0 | 0.03 | 0.71 | 22W33 | 5 | 111 | 112.5 | 100.5 | 104 | -8 | -7.14 | 10.7 | 0.72 | 0.14 | 0.76 | 0.15 | -0.03 | 0 | +0 | -0.03 | 29.9 | -0.09 | 4.2 | 0 | 0.03 | 0.71 | 22W32 | 5 | 108 | 116 | 107 | 112 | +5 | +4.67 | 8.41 | 0.96 | 0.19 | 1.07 | 0.21 | +0.12 | +0 | 0 | +0.12 | 30 | 0 | 4.29 | +0 | 0.03 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 112 | 112 | 103.5 | 107 | -6.5 | -5.73 | 7.49 | 0.51 | 0.1 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 29.8 | +0.01 | 4.29 | +0.03 | 0.03 | 0.68 | 22W30 | 5 | 101 | 115.5 | 100.5 | 113.5 | +13.5 | +13.5 | 15 | 0.91 | 0.18 | 0.99 | 0.2 | +0.11 | +0.09 | 0 | +0.2 | 29.6 | +0.1 | 4.27 | 0 | 0 | 0 | 22W29 | 5 | 103 | 103 | 97.6 | 100 | -1 | -0.99 | 5.35 | 0.61 | 0.12 | 0.61 | 0.12 | +0.02 | 0 | +0 | +0.03 | 29.5 | -0.01 | 4.17 | -0.01 | 0 | 0.1 | 22W28 | 5 | 97.6 | 105 | 96.5 | 101 | +4 | +4.12 | 8.76 | 0.73 | 0.15 | 0.74 | 0.15 | -0.04 | 0 | +0.01 | -0.03 | 29.5 | +0.02 | 4.18 | -0.01 | 0.01 | 0.24 | 22W27 | 5 | 107.5 | 111 | 96.3 | 97 | -8 | -7.62 | 14 | 0.85 | 0.17 | 0.88 | 0.18 | -0.11 | 0 | +0.01 | -0.11 | 29.7 | -0.02 | 4.15 | +0 | 0.02 | 0.41 | 22W26 | 5 | 111.5 | 111.5 | 104 | 105 | -5.5 | -4.98 | 6.79 | 0.84 | 0.17 | 0.9 | 0.18 | +0.14 | 0 | +0.01 | +0.15 | 29.8 | -0.17 | 4.18 | +0 | 0.02 | 0.38 | 22W25 | 5 | 125 | 129 | 109 | 110.5 | -17 | -13.3 | 15.7 | 1.82 | 0.36 | 2.18 | 0.44 | +0.21 | 0 | 0 | +0.21 | 29.6 | -0.05 | 4.35 | -0.05 | 0.01 | 0.32 | 22W24 | 5 | 109 | 128.5 | 106.5 | 127.5 | +20 | +18.6 | 20.5 | 4.65 | 0.93 | 5.7 | 1.14 | -0.39 | 0 | -0.03 | -0.42 | 29.2 | +0.81 | 4.4 | +0.05 | 0.06 | 1.36 | 22W23 | 4 | 102.5 | 110 | 102 | 107.5 | +5.5 | +5.39 | 7.84 | 0.95 | 0.24 | 1.01 | 0.25 | -0.23 | 0 | +0.01 | -0.22 | 29.7 | +0.06 | 3.59 | -0.01 | 0.01 | 0.2 | 22W22 | 5 | 100.5 | 105 | 98.8 | 102 | +2.5 | +2.51 | 6.23 | 0.93 | 0.19 | 0.94 | 0.19 | -0.36 | 0 | +0 | -0.35 | 30 | +0.04 | 3.52 | -0.02 | 0.02 | 0.43 | 22W21 | 5 | 107.5 | 107.5 | 99.1 | 99.5 | -4 | -3.86 | 8.12 | 1.02 | 0.2 | 1.04 | 0.21 | -0.03 | 0 | 0 | -0.03 | 30.5 | -0.14 | 3.48 | -0.03 | 0.03 | 0.86 | 22W20 | 5 | 102.5 | 105 | 96.1 | 103.5 | +0.5 | +0.49 | 8.64 | 1.87 | 0.37 | 1.88 | 0.38 | +0.11 | 0 | -0.02 | +0.09 | 30.5 | +0.07 | 3.62 | -0.03 | 0.06 | 1.71 | 22W19 | 4 | 108.5 | 112 | 102.5 | 103 | -3.5 | -3.29 | 8.92 | 1.61 | 0.4 | 1.7 | 0.43 | -0.21 | 0 | -0.02 | -0.23 | 30.3 | -0.01 | 3.55 | +0.09 | 0.09 | 2.64 | 22W18 | 5 | 135 | 136 | 104 | 106.5 | -32 | -23.1 | 23.1 | 5.92 | 1.18 | 6.91 | 1.38 | +0.85 | 0 | -0.33 | +0.52 | 30.5 | -1.39 | 3.56 | +0 | 0 | 0.08 | 22W17 | 5 | 160.5 | 160.5 | 136 | 138.5 | -22 | -13.7 | 15.3 | 3.64 | 0.73 | 5.27 | 1.05 | -0.12 | 0 | -0.12 | -0.24 | 29.1 | -0.56 | 4.95 | -0.03 | 0 | 0.02 | 22W16 | 5 | 160.5 | 164.5 | 152.5 | 160.5 | -6 | -3.6 | 7.21 | 3.15 | 0.63 | 5 | 1 | -0.4 | 0 | -0.06 | -0.46 | 29.3 | -0.05 | 5.51 | -0.05 | 0.03 | 0.49 | 22W15 | 3 | 167 | 184.5 | 165 | 166.5 | +1 | +0.6 | 11.8 | 8.13 | 2.71 | 14.1 | 4.71 | -0.16 | 0 | +0.25 | +0.1 | 29.9 | +0.43 | 5.56 | +0.05 | 0.07 | 1.33 | 22W14 | 5 | 161.5 | 166 | 157.5 | 165.5 | +4 | +2.48 | 5.26 | 1.39 | 0.28 | 2.24 | 0.45 | -0.05 | 0 | +0.06 | +0.02 | 30.2 | -0.08 | 5.14 | +0.01 | 0.03 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 164 | 170 | 160.5 | 161.5 | -1.5 | -0.92 | 5.83 | 0.92 | 0.18 | 1.53 | 0.31 | 0 | 0 | +0 | +0 | 30.3 | -0.02 | 5.21 | 0 | 0.02 | 0.38 | 22W12 | 5 | 168 | 170.5 | 162.5 | 163 | -3 | -1.81 | 4.82 | 1.32 | 0.26 | 2.19 | 0.44 | -0.01 | 0 | +0.04 | +0.03 | 30.4 | +0.01 | 5.24 | -0.01 | 0.02 | 0.38 | 22W11 | 5 | 168 | 168 | 154.5 | 166 | -2 | -1.19 | 8.04 | 1.66 | 0.33 | 2.67 | 0.53 | -0.06 | 0 | +0.01 | -0.05 | 30.4 | +0.11 | 5.22 | +0.01 | 0.03 | 0.52 | 22W10 | 4 | 172 | 175.5 | 168 | 168 | -4.5 | -2.61 | 4.35 | 1.24 | 0.31 | 2.14 | 0.53 | -0.09 | -0.05 | 0 | -0.15 | 30.5 | +0.25 | 5.12 | 0 | 0.01 | 0.27 | 22W09 | 5 | 168 | 175 | 163.5 | 172.5 | +5 | +2.99 | 6.87 | 2.35 | 0.47 | 3.99 | 0.8 | +0.24 | 0 | +0.03 | +0.27 | 30.6 | +0.35 | 4.86 | +0.01 | 0.02 | 0.35 | 22W08 | 5 | 154 | 172.5 | 151.5 | 167.5 | +12.5 | +8.06 | 13.5 | 2.73 | 0.55 | 4.5 | 0.9 | -0.18 | 0 | +0.02 | -0.17 | 30.2 | +0.69 | 4.51 | 0 | 0.01 | 0.24 | 22W07 | 5 | 154.5 | 159 | 153 | 155 | +3.5 | +2.31 | 3.96 | 0.64 | 0.13 | 1 | 0.2 | -0.04 | 0 | +0.01 | -0.03 | 30.5 | 0 | 3.82 | +0 | 0.01 | 0.29 | 22W05 | 3 | 151 | 152.5 | 147.5 | 151.5 | +1 | +0.66 | 3.32 | 0.53 | 0.18 | 0.8 | 0.27 | -0.02 | 0 | -0.01 | -0.04 | 30.6 | +0.05 | 3.82 | +0 | 0.01 | 0.24 | 22W04 | 5 | 158.5 | 159 | 149.5 | 150.5 | -7.5 | -4.75 | 6.01 | 0.67 | 0.13 | 1.03 | 0.21 | -0.05 | 0 | 0 | -0.05 | 30.6 | -0.08 | 3.77 | +0 | 0.01 | 0.16 | 22W03 | 5 | 156.5 | 161.5 | 153.5 | 158 | +2 | +1.28 | 5.13 | 0.54 | 0.11 | 0.85 | 0.17 | -0.02 | 0 | +0 | -0.02 | 30.7 | +0.12 | 3.85 | +0 | 0 | 0.13 | 22W02 | 5 | 160 | 165.5 | 155 | 156 | -4 | -2.5 | 6.56 | 1.26 | 0.25 | 2.01 | 0.4 | +0 | 0 | +0.01 | +0.02 | 30.7 | -0.1 | 3.73 | 0 | 0 | 0.08 | 22W01 | 4 | 159.5 | 164.5 | 159 | 160 | 0 | 0 | 3.44 | 0.69 | 0.17 | 1.11 | 0.28 | +0.04 | 0 | -0.01 | +0.04 | 30.7 | -0.01 | 3.83 | 0 | 0.01 | 0.16 | 21W52 | 5 | 156 | 162.5 | 151.5 | 160 | +4.5 | +2.89 | 7.07 | 0.93 | 0.19 | 1.47 | 0.29 | -0.07 | 0 | -0.02 | -0.09 | 30.6 | +0.15 | 3.84 | +0 | 0.01 | 0.21 | 21W51 | 5 | 162.5 | 163.5 | 154 | 155.5 | -6.5 | -4.01 | 5.86 | 1.11 | 0.22 | 1.75 | 0.35 | -0.17 | 0 | 0 | -0.17 | 30.6 | +0 | 3.68 | +0 | 0.01 | 0.19 | 21W50 | 5 | 165.5 | 173 | 160 | 162 | -2 | -1.22 | 7.93 | 1.95 | 0.39 | 3.21 | 0.64 | -0.11 | +0.05 | +0.01 | -0.05 | 30.8 | -0.09 | 3.68 | +0 | 0 | 0.05 | 21W49 | 5 | 164.5 | 172 | 160 | 164 | -2.5 | -1.5 | 7.21 | 1.33 | 0.27 | 2.21 | 0.44 | -0.02 | 0 | +0.01 | -0.01 | 31 | -0.07 | 3.76 | -0.01 | 0 | 0 | 21W48 | 5 | 170.5 | 184 | 164.5 | 166.5 | -3.5 | -2.06 | 11.5 | 5.39 | 1.08 | 9.39 | 1.88 | -0.3 | 0 | +0.03 | -0.27 | 31.1 | +0.54 | 3.83 | 0 | 0.01 | 0.29 | 21W47 | 5 | 166 | 173.5 | 163 | 170 | +3.5 | +2.1 | 6.31 | 2.52 | 0.5 | 4.25 | 0.85 | -0.06 | 0 | +0.01 | -0.05 | 31.6 | +0.33 | 3.29 | -0.03 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 156 | 167.5 | 149 | 166.5 | +11.5 | +7.42 | 11.9 | 2.38 | 0.48 | 3.79 | 0.76 | +0.25 | 0 | +0.02 | +0.27 | 31.9 | +0.24 | 2.96 | +0 | 0.05 | 1.55 | 21W45 | 5 | 148 | 156.5 | 148 | 155 | +6.5 | +4.38 | 5.72 | 0.93 | 0.19 | 1.42 | 0.28 | +0.06 | 0 | -0.01 | +0.05 | 31.4 | +0.08 | 2.72 | +0 | 0.04 | 1.62 | 21W44 | 5 | 156 | 160.5 | 147.5 | 148.5 | -7.5 | -4.81 | 8.33 | 0.92 | 0.18 | 1.42 | 0.28 | -0.05 | 0 | 0 | -0.05 | 31.2 | +0.13 | 2.63 | +0.01 | 0.04 | 1.52 | 21W43 | 5 | 147.5 | 158.5 | 145.5 | 156 | +8.5 | +5.76 | 8.81 | 1.01 | 0.2 | 1.57 | 0.31 | -0.01 | 0 | 0 | -0.01 | 31.3 | +0.21 | 2.51 | 0 | 0.03 | 1.36 | 21W42 | 4 | 146.5 | 151 | 145 | 147.5 | -7 | -4.53 | 3.88 | 0.94 | 0.24 | 1.38 | 0.35 | +0.01 | 0 | 0 | +0.01 | 31.2 | +0.02 | 2.3 | +0.02 | 0.04 | 1.53 | 21W41 | 5 | 158 | 160 | 149 | 154.5 | -4.5 | -2.83 | 6.92 | 0.61 | 0.12 | 0.95 | 0.19 | -0.01 | 0 | -0.02 | -0.03 | 31.2 | -0.11 | 2.28 | +0 | 0.01 | 0.44 | 21W40 | 5 | 164 | 167.5 | 158 | 159 | -7.5 | -4.5 | 5.71 | 0.65 | 0.13 | 1.06 | 0.21 | -0.13 | 0 | -0.01 | -0.14 | 31.2 | +0.01 | 2.39 | +0.01 | 0.01 | 0.25 | 21W39 | 3 | 164.5 | 169 | 163 | 166.5 | -2 | -1.19 | 3.56 | 0.45 | 0.15 | 0.74 | 0.25 | -0.02 | 0 | +0.01 | -0.01 | 31.4 | +0.02 | 2.38 | 0 | 0 | 0 | 21W38 | 5 | 155 | 170 | 154.5 | 168.5 | +13.5 | +8.71 | 10 | 0.54 | 0.11 | 0.88 | 0.18 | 0 | 0 | +0.01 | +0.01 | 31.5 | +0.02 | 2.36 | 0 | 0 | 0.13 | 21W37 | 5 | 154.5 | 161.5 | 151 | 155 | -22 | -12.4 | 5.93 | 0.82 | 0.16 | 1.28 | 0.26 | -0.17 | 0 | -0.03 | -0.19 | 31.5 | +0.09 | 2.34 | +0.01 | 0.01 | 0.34 | 21W36 | 5 | 168.5 | 177 | 168.5 | 177 | +8.5 | +5.04 | 5.04 | 0.77 | 0.15 | 1.33 | 0.27 | +0.04 | 0 | +0.03 | +0.07 | 31.7 | +0.04 | 2.25 | -0.02 | 0 | 0 | 21W35 | 5 | 158.5 | 171.5 | 158.5 | 168.5 | +11 | +6.98 | 8.25 | 0.51 | 0.1 | 0.85 | 0.17 | +0.06 | 0 | 0 | +0.05 | 31.8 | -0.05 | 2.21 | -0.02 | 0.02 | 0.77 | 21W34 | 5 | 163 | 165.5 | 149 | 157.5 | -7.5 | -4.55 | 10 | 1.87 | 0.37 | 2.95 | 0.59 | -0.45 | 0 | -0.03 | -0.48 | 31.8 | -0.04 | 2.26 | +0.03 | 0.04 | 1.86 | 21W33 | 5 | 201.5 | 203 | 160 | 165 | -36.5 | -18.1 | 21.3 | 3.69 | 0.74 | 6.53 | 1.31 | -0.84 | 0 | -0.07 | -0.91 | 32.5 | -0.39 | 2.3 | +0.01 | 0.01 | 0.61 | 21W32 | 5 | 191 | 203.5 | 188 | 201.5 | +10 | +5.22 | 8.09 | 1.9 | 0.38 | 3.76 | 0.75 | +0.31 | 0 | +0 | +0.31 | 33.9 | +0.19 | 2.68 | +0 | 0 | 0.07 | 21W31 | 5 | 189 | 196 | 176 | 191.5 | +4 | +2.13 | 10.7 | 1.74 | 0.35 | 3.24 | 0.65 | +0.07 | 0 | +0.01 | +0.08 | 33.4 | -0.02 | 2.5 | 0 | 0 | 0 | 21W30 | 5 | 183 | 195 | 183 | 187.5 | +4.5 | +2.46 | 6.56 | 1.77 | 0.35 | 3.33 | 0.67 | -0.23 | 0 | 0 | -0.23 | 33.2 | +0.24 | 2.52 | 0 | 0 | 0 | 21W29 | 5 | 179 | 187 | 177.5 | 183 | +6 | +3.39 | 5.37 | 1.36 | 0.27 | 2.49 | 0.5 | +0.37 | 0 | 0 | +0.37 | 33.6 | -0.01 | 2.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 182 | 184.5 | 176.5 | 177 | -3 | -1.67 | 4.44 | 1.24 | 0.25 | 2.25 | 0.45 | -0.11 | +0 | +0.02 | -0.08 | 32.9 | +0.06 | 2.29 | 0 | 0 | 0 | 21W27 | 5 | 179 | 183 | 173.5 | 180 | +2 | +1.12 | 5.34 | 0.87 | 0.17 | 1.54 | 0.31 | +0.1 | 0 | -0.02 | +0.08 | 33.1 | -0.25 | 2.23 | -0.01 | 0 | 0 | 21W26 | 5 | 169.5 | 183 | 164.5 | 178 | +8.5 | +5.01 | 10.9 | 1.6 | 0.32 | 2.79 | 0.56 | -0.27 | 0 | +0.01 | -0.26 | 33.1 | 0 | 2.48 | -0.01 | 0.01 | 0.24 | 21W25 | 4 | 173 | 173 | 168.5 | 169.5 | -3.5 | -2.02 | 2.6 | 0.76 | 0.19 | 1.29 | 0.32 | -0.08 | 0 | -0.01 | -0.1 | 33.6 | -0.05 | 2.48 | -0.01 | 0.02 | 0.76 | 21W24 | 5 | 187.5 | 187.5 | 170 | 173 | -13 | -6.99 | 9.41 | 1.49 | 0.3 | 2.63 | 0.53 | -0.1 | 0 | -0.03 | -0.12 | 33.7 | -0.04 | 2.53 | +0.02 | 0.02 | 0.99 | 21W23 | 5 | 181 | 191.5 | 180.5 | 186 | +5.5 | +3.05 | 6.09 | 1.48 | 0.3 | 2.75 | 0.55 | +0.09 | 0 | +0 | +0.09 | 34 | 0 | 2.57 | -0.02 | 0.01 | 0.31 | 21W22 | 5 | 169 | 184.5 | 168 | 180.5 | +8.5 | +4.94 | 9.59 | 1.95 | 0.39 | 3.47 | 0.69 | +0.28 | 0 | 0 | +0.27 | 33.8 | -0.05 | 2.57 | +0 | 0.03 | 1.01 | 21W21 | 5 | 156.5 | 176 | 151 | 172 | +4.5 | +2.69 | 14.9 | 2.84 | 0.57 | 4.66 | 0.93 | +0.29 | 0 | 0 | +0.29 | 33.4 | -0.1 | 2.62 | +0.02 | 0.02 | 0.96 | 21W20 | 5 | 198.5 | 203.5 | 160.5 | 167.5 | -28.5 | -14.5 | 21.9 | 5.29 | 1.06 | 9.58 | 1.92 | -0.33 | 0 | -0.09 | -0.42 | 37.8 | -0.34 | 2.72 | +0 | 0 | 0.15 | 21W19 | 5 | 218 | 218 | 177 | 196 | -22 | -10.1 | 18.8 | 6.71 | 1.34 | 13 | 2.59 | -1.35 | 0 | +0.08 | -1.27 | 38.3 | +0.24 | 3.06 | -0.01 | 0 | 0.1 | 21W18 | 4 | 186.5 | 218 | 186.5 | 218 | +31 | +16.6 | 16.8 | 5.88 | 1.47 | 12.2 | 3.04 | +1.33 | 0 | +0.1 | +1.43 | 41.1 | -0.17 | 2.82 | +0.01 | 0.01 | 0.32 | 21W17 | 5 | 194 | 196 | 181.5 | 187 | -6 | -3.11 | 7.51 | 3.03 | 0.61 | 5.72 | 1.14 | +0.4 | 0 | +0.08 | +0.49 | 38.3 | -0.39 | 2.99 | -0.05 | 0 | 0 | 21W16 | 5 | 200 | 203 | 186.5 | 193 | -5.5 | -2.77 | 8.31 | 3.8 | 0.76 | 7.43 | 1.49 | +0.43 | 0 | -0.01 | +0.43 | 37.4 | -0.32 | 3.37 | -0.05 | 0.05 | 1.57 | 21W15 | 4 | 196 | 204 | 194 | 198.5 | +4 | +2.06 | 5.14 | 4.15 | 1.04 | 8.28 | 2.07 | -0.26 | 0 | 0 | -0.26 | 36.5 | +0.05 | 3.69 | -0.04 | 0.1 | 2.71 | 21W14 | 4 | 185.5 | 199 | 185 | 194.5 | +8 | +4.29 | 7.51 | 3.32 | 0.83 | 6.35 | 1.59 | -0.04 | 0 | +0 | -0.04 | 37.1 | +0.11 | 3.64 | -0.02 | 0.14 | 3.87 | 21W13 | 5 | 198 | 203 | 178 | 186.5 | -8 | -4.11 | 12.9 | 9.17 | 1.83 | 17.4 | 3.48 | -0.23 | 0 | -0.02 | -0.26 | 37.3 | -0.36 | 3.53 | -0.25 | 0.17 | 4.71 | 21W12 | 5 | 152.5 | 200.5 | 152 | 194.5 | +42.5 | +28 | 31.9 | 18.7 | 3.74 | 34.8 | 6.96 | -0.08 | 0 | +0.01 | -0.08 | 37.7 | +1.13 | 3.88 | -0.13 | 0.41 | 10.7 | 21W11 | 5 | 152.5 | 156 | 148 | 152 | +1 | +0.66 | 5.3 | 2.32 | 0.46 | 3.55 | 0.71 | +0.36 | 0 | +0 | +0.36 | 37.9 | -0.1 | 2.75 | +0.16 | 0.54 | 19.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 154.5 | 158.5 | 143 | 151 | 0 | 0 | 10.3 | 3.86 | 0.96 | 5.87 | 1.47 | +0.05 | 0 | -0.01 | +0.04 | 37.1 | -0.06 | 2.86 | +0.29 | 0.38 | 13.3 | 21W09 | 5 | 154.5 | 166 | 150 | 151 | 0 | 0 | 10.6 | 6.93 | 1.39 | 10.9 | 2.19 | -0.04 | 0 | +0.03 | -0.01 | 37 | -0.27 | 2.92 | -0.14 | 0.09 | 3.15 | 21W08 | 3 | 137 | 154.5 | 134 | 151 | +17 | +12.7 | 15.3 | 4.13 | 1.38 | 5.99 | 2 | +0.58 | 0 | +0.02 | +0.6 | 37.3 | +0.27 | 3.19 | +0.09 | 0.24 | 7.44 | 21W06 | 5 | 142 | 142 | 131 | 134 | -9 | -6.29 | 7.69 | 3.74 | 0.75 | 5.07 | 1.01 | -0.38 | 0 | -0.04 | -0.43 | 36.2 | -0.04 | 2.92 | -0.15 | 0.14 | 4.97 | 21W05 | 5 | 136 | 147 | 128.5 | 143 | +9 | +6.72 | 13.8 | 5.1 | 1.02 | 7.08 | 1.42 | -0.09 | 0 | -0.01 | -0.09 | 36.6 | +0.52 | 2.96 | +0.15 | 0.29 | 9.9 | 21W04 | 5 | 132.5 | 139.5 | 126 | 134 | +2.5 | +1.9 | 10.3 | 4.03 | 0.81 | 5.35 | 1.07 | +0.4 | 0 | +0.03 | +0.43 | 36.8 | -0.3 | 2.44 | -0.21 | 0.14 | 5.7 | 21W03 | 5 | 132.5 | 136.5 | 124.5 | 131.5 | +0.5 | +0.38 | 9.16 | 3.35 | 0.67 | 4.4 | 0.88 | +0.25 | 0 | -0.01 | +0.24 | 36 | +0.1 | 2.74 | -0.73 | 0.35 | 12.8 | 21W02 | 5 | 110.5 | 132.5 | 110.5 | 131 | +21.5 | +19.6 | 20.1 | 4.75 | 0.95 | 5.94 | 1.19 | -0.19 | 0 | +0 | -0.19 | 35.4 | +0.44 | 2.64 | +1.07 | 1.08 | 41 | 21W01 | 4 | 108 | 111 | 106 | 109.5 | +1.5 | +1.39 | 4.63 | 0.55 | 0.14 | 0.59 | 0.15 | -0.05 | 0 | 0 | -0.05 | 35.7 | +0.02 | 2.2 | 0 | 0.01 | 0.54 | 20W52 | 5 | 109.5 | 112.5 | 104 | 108 | +0.5 | +0.47 | 7.91 | 0.56 | 0.11 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 35.7 | -0.04 | 2.19 | +0 | 0.01 | 0.59 | 20W51 | 5 | 116.5 | 116.5 | 107 | 107.5 | -9.5 | -8.12 | 8.12 | 1.03 | 0.21 | 1.14 | 0.23 | -0.12 | 0 | -0.04 | -0.16 | 35.6 | +0.03 | 2.22 | -0.01 | 0.01 | 0.36 | 20W50 | 5 | 117 | 124 | 113 | 117 | +0.5 | +0.43 | 9.44 | 1.65 | 0.33 | 1.96 | 0.39 | -0.06 | 0 | +0.01 | -0.05 | 35.9 | -0.04 | 2.2 | -0.04 | 0.02 | 0.96 | 20W49 | 5 | 118 | 121.5 | 116 | 116.5 | -2 | -1.69 | 4.64 | 0.98 | 0.2 | 1.16 | 0.23 | -0.06 | 0 | -0.02 | -0.08 | 36.1 | +0.03 | 2.24 | -0.02 | 0.07 | 3.04 | 20W48 | 5 | 120 | 121 | 117 | 118.5 | -1.5 | -1.25 | 3.33 | 1 | 0.2 | 1.19 | 0.24 | -0.06 | 0 | 0 | -0.07 | 36.2 | -0.06 | 2.21 | -0.17 | 0.09 | 4.21 | 20W47 | 5 | 120.5 | 122.5 | 118.5 | 120 | +0.5 | +0.42 | 3.35 | 1.02 | 0.2 | 1.22 | 0.24 | 0 | 0 | -0.02 | -0.02 | 36.5 | -0.05 | 2.27 | -0.18 | 0.26 | 11.6 | 20W46 | 5 | 119 | 124 | 116 | 119.5 | +0.5 | +0.42 | 6.72 | 1.93 | 0.39 | 2.31 | 0.46 | +0.13 | 0 | +0.07 | +0.21 | 36.4 | -0.01 | 2.32 | -1.84 | 0.44 | 19.2 | 20W45 | 5 | 116 | 123 | 115 | 119 | +3 | +2.59 | 6.9 | 1.37 | 0.27 | 1.63 | 0.33 | -0.02 | 0 | +0 | -0.02 | 36.2 | +0.06 | 2.33 | -0.02 | 2.28 | 97.9 | 20W44 | 5 | 124.5 | 127.5 | 110.5 | 116 | -9 | -7.2 | 13.6 | 1.47 | 0.29 | 1.76 | 0.35 | +0.05 | 0 | -0.04 | +0.01 | 36.2 | +0.02 | 2.28 | -0.01 | 2.3 | 101 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 123.5 | 129 | 121 | 125 | +2.5 | +2.04 | 6.53 | 1.16 | 0.23 | 1.45 | 0.29 | +0.09 | 0 | +0.02 | +0.11 | 36.2 | +0.04 | 2.25 | 0 | 2.31 | 102 | 20W42 | 5 | 122 | 132 | 116.5 | 122.5 | +1 | +0.82 | 12.8 | 2 | 0.4 | 2.5 | 0.5 | -0.01 | 0 | 0 | -0.01 | 36 | -0.01 | 2.21 | -0.02 | 2.31 | 104 | 20W41 | 4 | 116 | 126 | 116 | 121.5 | +4.5 | +3.85 | 8.55 | 1.2 | 0.3 | 1.46 | 0.36 | -0.01 | 0 | 0 | -0.01 | 36 | +0.04 | 2.22 | 0 | 2.33 | 105 | 20W40 | 3 | 113.5 | 120.5 | 112 | 117 | +5.5 | +4.93 | 7.62 | 0.93 | 0.31 | 1.09 | 0.36 | +0.12 | 0 | -0.01 | +0.12 | 36 | -0.03 | 2.18 | -0.02 | 2.33 | 107 | 20W39 | 5 | 124 | 125.5 | 108.5 | 111.5 | -12.5 | -10.1 | 13.7 | 1.46 | 0.29 | 1.74 | 0.35 | +0.04 | 0 | -0.02 | +0.02 | 35.8 | -0.02 | 2.21 | -0.17 | 2.36 | 107 | 20W38 | 5 | 125.5 | 128.5 | 120.5 | 124 | +0.5 | +0.4 | 6.48 | 2.18 | 0.44 | 2.72 | 0.54 | -0.16 | 0 | -0.07 | -0.24 | 35.7 | +0.01 | 2.22 | -0.03 | 2.53 | 114 | 20W37 | 5 | 141.5 | 147 | 121 | 123.5 | -17 | -12.1 | 18.5 | 5.49 | 1.1 | 7.33 | 1.47 | +0.42 | -0.15 | -0.04 | +0.23 | 36.1 | -0.27 | 2.21 | -0.04 | 2.56 | 116 | 20W36 | 5 | 134.5 | 150 | 129 | 140.5 | +7.5 | +5.64 | 15.8 | 10.5 | 2.11 | 15 | 2.99 | +0.01 | 0 | -0.01 | 0 | 35.2 | -0.5 | 2.48 | -0.43 | 2.6 | 105 | 20W35 | 5 | 134.5 | 145.5 | 131.5 | 133 | 0 | 0 | 10.5 | 5.17 | 1.03 | 7.21 | 1.44 | +0.16 | 0 | +0.06 | +0.23 | 35.2 | -0.18 | 2.98 | +0.17 | 3.03 | 102 | 20W34 | 5 | 150 | 159 | 129.5 | 133 | -12 | -8.28 | 20.3 | 13.4 | 2.67 | 19.7 | 3.93 | +0.2 | +0.08 | +0.04 | +0.32 | 35 | -0.33 | 3.16 | +0.59 | 2.86 | 90.4 | 20W33 | 5 | 126.5 | 146 | 126 | 145 | +22 | +17.9 | 16.3 | 10.8 | 2.17 | 14.5 | 2.9 | -0.32 | +0.08 | +0.11 | -0.13 | 34.7 | +0.91 | 3.49 | +0.97 | 2.26 | 64.9 | 20W32 | 5 | 117 | 139 | 116.5 | 123 | +6 | +5.13 | 19.2 | 9.67 | 1.93 | 12.5 | 2.5 | -0.05 | 0 | -0.07 | -0.12 | 35.2 | +0.51 | 2.58 | +1.07 | 1.3 | 50.3 | 20W31 | 5 | 99.3 | 121.5 | 98.5 | 117 | +18.4 | +18.7 | 23.3 | 5.78 | 1.16 | 6.39 | 1.28 | -0.09 | 0 | +0.01 | -0.07 | 34.9 | +0.18 | 2.07 | +0.02 | 0.23 | 11 | 20W30 | 5 | 89 | 102 | 87 | 98.6 | +10.6 | +12 | 17 | 3.35 | 0.67 | 3.22 | 0.64 | -0.01 | 0 | 0 | -0.01 | 35.1 | +0.23 | 1.88 | +0.19 | 0.2 | 10.8 | 20W29 | 5 | 88 | 89.2 | 86 | 88 | -1.3 | -1.46 | 3.58 | 0.47 | 0.09 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 35.1 | +0.04 | 1.66 | +0.01 | 0.01 | 0.79 | 20W28 | 5 | 83.5 | 92.7 | 83.2 | 89.3 | +5.5 | +6.56 | 11.3 | 0.85 | 0.17 | 0.75 | 0.15 | +0.06 | 0 | +0 | +0.06 | 35.1 | 0 | 1.62 | 0 | 0 | 0 | 20W27 | 5 | 86 | 86.2 | 82.5 | 83.8 | -3.1 | -3.57 | 4.26 | 0.29 | 0.06 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 35.1 | -0.04 | 1.62 | 0 | 0 | 0 | 20W26 | 3 | 87.3 | 88.4 | 86.2 | 86.9 | -0.3 | -0.34 | 2.52 | 0.19 | 0.06 | 0.16 | 0.05 | +0.02 | 0 | +0 | +0.02 | 35.1 | -0.06 | 1.66 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 84.6 | 89 | 84.6 | 87.2 | +2 | +2.35 | 5.16 | 0.33 | 0.07 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 35 | +0.02 | 1.71 | 0 | 0 | 0.06 | 20W24 | 5 | 91.3 | 94 | 83.5 | 85.2 | -6.7 | -7.29 | 11.4 | 0.69 | 0.14 | 0.62 | 0.12 | -0.03 | 0 | +0 | -0.02 | 35 | -0.03 | 1.69 | 0 | 0 | 0.06 | 20W23 | 5 | 85.3 | 91.9 | 84.2 | 91.9 | +6.6 | +7.74 | 9.03 | 0.65 | 0.13 | 0.57 | 0.11 | 0 | 0 | +0 | 0 | 35.1 | +0.04 | 1.72 | +0 | 0 | 0.12 | 20W22 | 5 | 80.7 | 90 | 80.7 | 85.3 | +5.3 | +6.62 | 11.6 | 0.6 | 0.12 | 0.51 | 0.1 | +0.04 | 0 | 0 | +0.04 | 35.1 | +0.12 | 1.68 | 0 | 0 | 0 | 20W21 | 5 | 80.1 | 83.2 | 79.3 | 80 | +0.7 | +0.88 | 4.92 | 0.28 | 0.06 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 35 | +0.02 | 1.56 | 0 | 0 | 0 | 20W20 | 5 | 78.2 | 84.9 | 78.2 | 79.3 | +2.1 | +2.72 | 8.68 | 0.94 | 0.19 | 0.77 | 0.15 | -0.04 | 0 | +0 | -0.04 | 34.7 | -0.06 | 1.55 | 0 | 0 | 0 | 20W19 | 5 | 80 | 80 | 76.1 | 77.2 | -3.2 | -3.98 | 4.85 | 0.21 | 0.04 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 34.7 | +0.06 | 1.61 | 0 | 0 | 0 | 20W18 | 4 | 77.5 | 81.9 | 77.5 | 80.4 | +2.9 | +3.74 | 5.68 | 0.35 | 0.09 | 0.28 | 0.07 | +0.07 | 0 | 0 | +0.07 | 34.8 | -0.07 | 1.55 | 0 | 0 | 0 | 20W17 | 5 | 79 | 80.3 | 74.8 | 77.5 | -1.9 | -2.39 | 6.93 | 0.57 | 0.11 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 34.7 | -0.07 | 1.62 | 0 | 0 | 0 | 20W16 | 5 | 72 | 81.4 | 71.3 | 79.4 | +6.4 | +8.77 | 13.8 | 0.86 | 0.17 | 0.67 | 0.13 | -0.02 | 0 | 0 | -0.02 | 34.7 | +0.06 | 1.68 | +0 | 0 | 0.12 | 20W15 | 5 | 69.5 | 74.4 | 66.5 | 73 | +4.9 | +7.2 | 11.6 | 0.81 | 0.16 | 0.57 | 0.11 | -0.36 | 0 | 0 | -0.36 | 34.7 | +0.01 | 1.62 | -0.01 | 0 | 0 | 20W14 | 3 | 68.7 | 70.4 | 67.6 | 68.1 | -0.9 | -1.3 | 4.06 | 0.15 | 0.05 | 0.1 | 0.03 | -0.01 | 0 | +0.01 | 0 | 35.5 | 0 | 1.62 | 0 | 0.01 | 0.43 | 20W13 | 5 | 58.5 | 73.2 | 58.5 | 69 | +5.1 | +7.98 | 23 | 0.75 | 0.15 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 35.6 | +0.01 | 1.62 | -0.01 | 0.01 | 0.68 | 20W12 | 5 | 62.7 | 66.4 | 55 | 63.9 | -1.5 | -2.29 | 17.4 | 1.16 | 0.23 | 0.71 | 0.14 | +0.04 | 0 | 0 | +0.04 | 35.8 | -0.31 | 1.61 | +0.01 | 0.02 | 1.37 | 20W11 | 5 | 92 | 92.3 | 65.4 | 65.4 | -28.5 | -30.4 | 28.6 | 1.03 | 0.21 | 0.8 | 0.16 | +0.06 | 0 | 0 | +0.06 | 35.7 | -0.46 | 1.92 | +0.01 | 0.01 | 0.63 | 20W10 | 5 | 93.5 | 97.9 | 92.3 | 93.9 | -2.5 | -2.59 | 5.81 | 0.23 | 0.05 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.02 | 35.6 | -0.04 | 2.37 | 0 | 0.01 | 0.25 | 20W09 | 4 | 100 | 101.5 | 96 | 96.4 | -3.6 | -3.6 | 5.5 | 0.16 | 0.04 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 35.6 | -0.01 | 2.42 | 0 | 0.01 | 0.25 | 20W08 | 5 | 102 | 102.5 | 99.1 | 100 | -3 | -2.91 | 3.3 | 0.16 | 0.03 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 35.5 | +0.01 | 2.43 | 0 | 0.01 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 96.1 | 103.5 | 95 | 103 | +4.9 | +4.99 | 8.66 | 0.18 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 35.6 | +0.01 | 2.42 | 0 | 0.01 | 0.25 | 20W06 | 5 | 94.2 | 100.5 | 94 | 98.1 | -2.9 | -2.87 | 6.44 | 0.29 | 0.06 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 35.6 | -0.23 | 2.41 | 0 | 0.01 | 0.25 | 20W05 | 2 | 100.5 | 102 | 97.7 | 101 | -7.5 | -6.91 | 3.96 | 0.26 | 0.13 | 0.26 | 0.13 | -0.01 | 0 | 0 | -0.01 | 35.6 | -0.06 | 2.64 | 0 | 0.01 | 0.23 | 20W04 | 1 | 110.5 | 110.5 | 108 | 108.5 | -2 | -1.81 | 2.26 | 0.04 | 0.04 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | 35.7 | -0.06 | 2.7 | 0 | 0.01 | 0.26 | 20W03 | 5 | 105.5 | 114 | 104.5 | 110.5 | +5 | +4.74 | 9 | 0.56 | 0.11 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 35.7 | -0.08 | 2.76 | 0 | 0.01 | 0.25 | 20W02 | 5 | 108 | 109.5 | 104.5 | 105.5 | -3 | -2.76 | 4.61 | 0.18 | 0.04 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 35.7 | -0.11 | 2.84 | 0 | 0.01 | 0.25 | 20W01 | 4 | 108.5 | 111 | 107 | 108.5 | +1.5 | +1.4 | 3.74 | 0.18 | 0.05 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 35.6 | -0.04 | 2.94 | 0 | 0.01 | 0.37 | 19W52 | 5 | 107 | 109 | 105.5 | 107 | +1 | +0.94 | 3.3 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 35.6 | 0 | 2.98 | 0 | 0.01 | 0.44 | 19W51 | 5 | 108.5 | 109.5 | 105 | 106 | -3.5 | -3.2 | 4.11 | 0.29 | 0.06 | 0.31 | 0.06 | +0.02 | 0 | +0 | +0.02 | 35.7 | -0.14 | 2.98 | 0 | 0.02 | 0.5 | 19W50 | 5 | 114 | 114 | 108 | 109.5 | -4.5 | -3.95 | 5.26 | 0.25 | 0.05 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 35.7 | -0.03 | 3.12 | +0 | 0.02 | 0.48 | 19W49 | 5 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 35.6 | -0.03 | 3.15 | 0 | 0.01 | 0.41 | 19W48 | 5 | 117 | 118.5 | 113.5 | 114 | -5 | -4.2 | 4.2 | 0.16 | 0.03 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 35.6 | -0.08 | 3.17 | 0 | 0.01 | 0.41 | 19W47 | 5 | 114.5 | 120.5 | 112.5 | 119 | +5.5 | +4.85 | 7.05 | 0.45 | 0.09 | 0.52 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 35.6 | -0.25 | 3.26 | 0 | 0.01 | 0.4 | 19W46 | 5 | 118 | 118 | 112.5 | 113.5 | -5 | -4.22 | 4.64 | 0.26 | 0.05 | 0.29 | 0.06 | -0.03 | 0 | +0 | -0.03 | 35.7 | -0.01 | 3.5 | -0.01 | 0.02 | 0.43 | 19W45 | 5 | 119 | 119.5 | 116 | 118.5 | +0.5 | +0.42 | 2.97 | 0.29 | 0.06 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 35.7 | +0.02 | 3.52 | 0 | 0.02 | 0.63 | 19W44 | 5 | 118 | 121 | 117.5 | 118 | 0 | 0 | 2.97 | 0.27 | 0.05 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 35.7 | +0 | 3.5 | 0 | 0.02 | 0.63 | 19W43 | 5 | 121.5 | 121.5 | 117 | 118 | -2 | -1.67 | 3.75 | 0.25 | 0.05 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 35.7 | +0.01 | 3.5 | -0.01 | 0.02 | 0.63 | 19W42 | 5 | 122 | 124.5 | 119.5 | 120 | +1 | +0.84 | 4.2 | 0.55 | 0.11 | 0.67 | 0.13 | +0.02 | 0 | 0 | +0.02 | 35.7 | -0.1 | 3.49 | 0 | 0.03 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 112.5 | 125 | 112.5 | 119 | +6.5 | +5.78 | 11.1 | 0.85 | 0.28 | 1.02 | 0.34 | +0.01 | 0 | 0 | +0.01 | 35.7 | -0.04 | 3.59 | +0.01 | 0.03 | 0.78 | 19W40 | 4 | 115 | 115 | 112.5 | 112.5 | -2.5 | -2.17 | 2.17 | 0.13 | 0.03 | 0.15 | 0.04 | -0.01 | 0 | +0 | -0.01 | 35.7 | -0.04 | 3.64 | 0 | 0.02 | 0.58 | 19W39 | 5 | 118 | 121 | 115 | 115 | -4 | -3.36 | 5.04 | 0.29 | 0.06 | 0.34 | 0.07 | -0.05 | 0 | +0 | -0.05 | 35.7 | -0.03 | 3.67 | 0 | 0.02 | 0.65 | 19W38 | 5 | 118 | 121.5 | 116 | 119 | +0.5 | +0.42 | 4.64 | 0.31 | 0.06 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 35.8 | -0.02 | 3.7 | 0 | 0.03 | 0.7 | 19W37 | 4 | 122 | 122.5 | 118 | 118.5 | -2.5 | -2.07 | 3.72 | 0.18 | 0.05 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 35.8 | -0.01 | 3.72 | 0 | 0.03 | 0.7 | 19W36 | 5 | 119 | 123 | 119 | 121 | +1 | +0.83 | 3.33 | 0.2 | 0.04 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | 35.8 | -0.02 | 3.74 | +0 | 0.03 | 0.78 | 19W35 | 5 | 119.5 | 121.5 | 116.5 | 120 | -1.5 | -1.23 | 4.12 | 0.34 | 0.07 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 35.8 | +0.01 | 3.75 | +0 | 0.03 | 0.75 | 19W34 | 5 | 120 | 125 | 119 | 121.5 | +2.5 | +2.1 | 5.04 | 0.39 | 0.08 | 0.48 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 35.8 | +0.02 | 3.74 | +0.01 | 0.03 | 0.72 | 19W33 | 5 | 140.5 | 144.5 | 111.5 | 119 | -21.5 | -15.3 | 23.5 | 0.89 | 0.18 | 1.14 | 0.23 | +0.02 | 0 | +0 | +0.03 | 35.7 | -0.07 | 3.72 | +0.01 | 0.02 | 0.4 | 19W32 | 4 | 140 | 140.5 | 131 | 140.5 | 0 | 0 | 6.76 | 0.37 | 0.09 | 0.5 | 0.12 | 0 | 0 | 0 | 0 | 35.7 | +0.03 | 3.79 | 0 | 0.01 | 0.18 | 19W31 | 5 | 142 | 148 | 138 | 140.5 | 0 | 0 | 7.12 | 0.5 | 0.1 | 0.72 | 0.14 | -0.04 | 0 | 0 | -0.04 | 35.8 | +0.02 | 3.76 | -0.01 | 0.01 | 0.21 | 19W30 | 5 | 137.5 | 142 | 135 | 140.5 | +2.5 | +1.81 | 5.07 | 0.3 | 0.06 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 35.9 | +0 | 3.74 | -0.01 | 0.02 | 0.56 | 19W29 | 5 | 139.5 | 144 | 137.5 | 138 | -1 | -0.72 | 4.68 | 0.33 | 0.07 | 0.46 | 0.09 | -0.01 | 0 | +0 | 0 | 35.8 | +0.01 | 3.74 | -0.01 | 0.03 | 0.72 | 19W28 | 5 | 139 | 141 | 134.5 | 139 | 0 | 0 | 4.68 | 0.2 | 0.04 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 35.8 | -0.02 | 3.74 | 0 | 0.04 | 1.1 | 19W27 | 5 | 134 | 144 | 133 | 139 | +7 | +5.3 | 8.33 | 0.51 | 0.1 | 0.72 | 0.14 | -0.03 | 0 | +0 | -0.03 | 35.8 | +0.02 | 3.76 | -0.02 | 0.04 | 1.12 | 19W26 | 5 | 135.5 | 136 | 131.5 | 132 | -2.5 | -1.86 | 3.35 | 0.17 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | +0 | -0.01 | 35.9 | +0 | 3.74 | 0 | 0.06 | 1.55 | 19W25 | 5 | 129.5 | 136 | 128.5 | 134.5 | +4.5 | +3.46 | 5.77 | 0.41 | 0.08 | 0.55 | 0.11 | +0.05 | 0 | +0 | +0.05 | 35.9 | -0.03 | 3.74 | -0.01 | 0.06 | 1.61 | 19W24 | 5 | 130 | 131 | 127 | 130 | 0 | 0 | 3.08 | 0.15 | 0.03 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 35.8 | +0.01 | 3.77 | -0.01 | 0.07 | 1.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 128 | 133 | 125.5 | 130 | +1 | +0.78 | 5.81 | 0.47 | 0.12 | 0.61 | 0.15 | +0.01 | 0 | 0 | +0.01 | 35.8 | +0.1 | 3.76 | +0 | 0.08 | 2.18 | 19W22 | 5 | 118 | 131 | 113.5 | 129 | +10 | +8.4 | 14.7 | 0.65 | 0.13 | 0.81 | 0.16 | -0.04 | 0 | 0 | -0.04 | 35.8 | +0.02 | 3.66 | +0.03 | 0.08 | 2.16 | 19W21 | 5 | 119.5 | 123 | 115.5 | 119 | -0.5 | -0.42 | 6.28 | 0.34 | 0.07 | 0.41 | 0.08 | +0.01 | 0 | -0.01 | +0 | 35.9 | -0.09 | 3.64 | 0 | 0.05 | 1.4 | 19W20 | 5 | 138 | 138 | 118 | 119.5 | -19.5 | -14 | 14.4 | 1.08 | 0.22 | 1.37 | 0.27 | -0.02 | -0.01 | -0.03 | -0.05 | 36 | -0.2 | 3.72 | +0.02 | 0.06 | 1.5 | 19W19 | 5 | 145 | 147 | 137.5 | 139 | -7.5 | -5.12 | 6.48 | 0.52 | 0.1 | 0.74 | 0.15 | -0.1 | 0 | 0 | -0.1 | 35.9 | -0.02 | 3.93 | +0.01 | 0.04 | 1.04 | 19W18 | 4 | 148.5 | 148.5 | 140.5 | 146.5 | -1.5 | -1.01 | 5.41 | 0.42 | 0.11 | 0.61 | 0.15 | -0.02 | 0 | 0 | -0.03 | 36.2 | +0 | 3.95 | +0.01 | 0.03 | 0.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|