|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共597週) |
|
週成交價: 87.4元 (+2元/ +2.34%) | 成交均張: 4,271張/日 | 成交均額: 3.72億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近325週新高 | 連3漲 (+4.4元/ +5.3%) | 第261高 | 近2週新低 | 第125高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 85.4 | 85 | 85.2 | 65.8 | 69 | 59.7 | 56.1 | 59.4 | 68.2 | 39.1 | - | - | 67.7 | 漲跌價 | -0.6 | +2 | +2.4 | +2.2 | +21.6 | +18.4 | +27.7 | +31.3 | +28 | +19.2 | +48.3 | - | - | +19.7 | 漲跌幅 | -0.68% | +2.34% | +2.82% | +2.58% | +32.8% | +26.7% | +46.4% | +55.8% | +47.1% | +28.2% | +124% | - | - | +29.1% | 振幅 | 4.89% | 5.62% | 7.41% | 9.27% | 38.4% | 41% | 51.9% | 67% | 72.6% | 82.8% | 160% | - | - | 38.8% | 成交張數 | 1.17萬 | 2.14萬 | 4.6萬 | 11萬 | 30.7萬 | 57萬 | 106萬 | 248萬 | 344萬 | 639萬 | 1,317萬 | - | - | 36萬 | 成交金額 | 10.2億 | 18.6億 | 39.7億 | 93.5億 | 246億 | 418億 | 743億 | 1,604億 | 2,136億 | 3,751億 | 6,939億 | - | - | 281億 | 週轉率 | 2.52% | 4.61% | 9.94% | 23.7% | 66.3% | 123% | 229% | 535% | 743% | 1381% | 2846% | - | - | 77.8% |
結算價 87.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 86 | 89.4 | 84.6 | 87.4 | +2 | +2.34 | 5.62 | 21.4 | 4.27 | 18.6 | 3.72 | -6.91 | +7.25 | +0.23 | +0.56 | 34.9 | +0.1 | 2.64 | +0.01 | 0.36 | 13.5 | 24W16 | 5 | 84.1 | 87.4 | 83.1 | 85.4 | +0.4 | +0.47 | 5.06 | 24.7 | 4.93 | 21.1 | 4.22 | -3.59 | +5.62 | -0.11 | +1.92 | 36.3 | -0.44 | 2.54 | -0.12 | 0.34 | 13.5 | 24W15 | 5 | 82.5 | 86.8 | 82 | 85 | +2 | +2.41 | 5.78 | 17.8 | 3.55 | 15 | 3 | -2.72 | +0.61 | -0.09 | -2.19 | 37.1 | -0.84 | 2.98 | -0.25 | 0.46 | 15.4 | 24W14 | 3 | 84.3 | 84.5 | 81.5 | 83 | -0.7 | -0.84 | 3.58 | 12.8 | 4.25 | 10.6 | 3.53 | +2.24 | +0.1 | -0.39 | +1.94 | 37.8 | -0.98 | 3.82 | -0.05 | 0.71 | 18.5 | 24W13 | 5 | 84.3 | 88.4 | 80.4 | 83.7 | -0.8 | -0.95 | 9.47 | 55.3 | 11.1 | 46.8 | 9.35 | -10.8 | +15.1 | -0.24 | +4.11 | 37.2 | +0.33 | 4.8 | +0.52 | 0.76 | 15.8 | 24W12 | 5 | 79.7 | 90.5 | 79.3 | 84.5 | +5.8 | +7.37 | 14.2 | 50.9 | 10.2 | 43.4 | 8.68 | -0.23 | +5.84 | -0.1 | +5.52 | 39.5 | +0.9 | 4.47 | +0.21 | 0.24 | 5.46 | 24W11 | 5 | 73.3 | 80.5 | 73.3 | 78.7 | +5.4 | +7.37 | 9.82 | 27.6 | 5.52 | 21.6 | 4.32 | +4.37 | -0.21 | +1.01 | +5.17 | 39.5 | +0.5 | 3.57 | -0.04 | 0.04 | 1.04 | 24W10 | 5 | 73.7 | 77.1 | 72.7 | 73.3 | +0.2 | +0.27 | 6.02 | 32.6 | 6.52 | 24.5 | 4.9 | +1.33 | +4.93 | +0.08 | +6.34 | 38.6 | -0.31 | 3.06 | +0.02 | 0.07 | 2.42 | 24W09 | 4 | 72.7 | 73.8 | 71 | 73.1 | +0.7 | +0.97 | 3.87 | 17 | 4.25 | 12.3 | 3.07 | +2.11 | +0.08 | +0.24 | +2.43 | 38.3 | -0.23 | 3.38 | -0.01 | 0.06 | 1.72 | 24W08 | 5 | 68.4 | 72.6 | 68.3 | 72.4 | +4.1 | +6 | 6.3 | 28 | 5.61 | 19.8 | 3.96 | +7.45 | +0.57 | +0.28 | +8.29 | 38 | -0.81 | 3.6 | +0.03 | 0.07 | 1.83 | 24W07 | 2 | 67.5 | 69.1 | 67.1 | 68.3 | +1.7 | +2.55 | 3 | 9.54 | 4.77 | 6.5 | 3.25 | +1.8 | +0.55 | +0.22 | +2.57 | 36.4 | -0.12 | 4.42 | +0 | 0.04 | 0.79 | 24W06 | 1 | 66.5 | 66.7 | 66.1 | 66.6 | +0.1 | +0.15 | 0.9 | 1.45 | 1.45 | 0.96 | 0.96 | +0.2 | +0.3 | +0 | +0.5 | 36.1 | -0.34 | 4.54 | 0 | 0.03 | 0.68 | 24W05 | 5 | 65.8 | 66.7 | 65.2 | 66.5 | +0.7 | +1.06 | 2.28 | 7.95 | 1.59 | 5.25 | 1.05 | -1.46 | +2.36 | -0.11 | +0.79 | 36 | -0.25 | 4.88 | -0.01 | 0.03 | 0.66 | 24W04 | 5 | 65.5 | 65.8 | 64.7 | 65.8 | +0.6 | +0.92 | 1.69 | 7.77 | 1.55 | 5.07 | 1.01 | -0.96 | +0.58 | +0.06 | -0.32 | 35.9 | +0.16 | 5.12 | -0.01 | 0.04 | 0.78 | 24W03 | 5 | 65.3 | 66 | 64.2 | 65.2 | +0.3 | +0.46 | 2.77 | 12.1 | 2.43 | 7.93 | 1.59 | -3.8 | +4.36 | +0.05 | +0.61 | 36.1 | -0.26 | 4.97 | -0.01 | 0.05 | 0.99 | 24W02 | 5 | 65.7 | 66 | 64.2 | 64.9 | -1.5 | -2.26 | 2.71 | 16.6 | 3.32 | 10.8 | 2.16 | -4.04 | +3.53 | +0.02 | -0.48 | 36.9 | -0.19 | 5.23 | +0 | 0.06 | 1.2 | 24W01 | 4 | 68 | 68.5 | 66.1 | 66.4 | -1.3 | -1.92 | 3.55 | 16.7 | 4.17 | 11.2 | 2.8 | -4.34 | +4.33 | +0.12 | +0.12 | 37.7 | -0.17 | 5.42 | -0.03 | 0.06 | 1.07 | 23W52 | 5 | 65.7 | 67.7 | 65.3 | 67.7 | +2 | +3.04 | 3.65 | 21.3 | 4.26 | 14.1 | 2.83 | +2.98 | +1.84 | +0.01 | +4.83 | 38.6 | -0.93 | 5.59 | +0.03 | 0.09 | 1.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66.9 | 68 | 65.2 | 65.7 | -0.5 | -0.76 | 4.23 | 49 | 9.8 | 32.6 | 6.51 | -13.9 | +7.59 | +0.04 | -6.23 | 38.2 | +0.84 | 6.51 | -0.09 | 0.06 | 0.97 | 23W50 | 5 | 63.9 | 67.8 | 63.4 | 66.2 | +2.4 | +3.76 | 6.9 | 35.8 | 7.16 | 23.6 | 4.71 | -11.6 | +11.8 | +0.18 | +0.31 | 41 | +0.86 | 5.67 | +0.1 | 0.15 | 2.66 | 23W49 | 5 | 65.2 | 65.5 | 63.7 | 63.8 | -1.4 | -2.15 | 2.76 | 10.5 | 2.1 | 6.76 | 1.35 | -2.93 | +0.19 | +0.07 | -2.67 | 43.3 | +0.19 | 4.82 | +0 | 0.05 | 1.04 | 23W48 | 5 | 65 | 66 | 64.3 | 65.2 | +0.6 | +0.93 | 2.63 | 14 | 2.81 | 9.12 | 1.82 | -2.64 | +1.67 | +0.05 | -0.92 | 44.2 | -0.18 | 4.63 | -0.01 | 0.05 | 0.99 | 23W47 | 5 | 63.8 | 64.9 | 63.8 | 64.6 | +0.9 | +1.41 | 1.73 | 9.53 | 1.91 | 6.14 | 1.23 | -1.35 | +0.37 | +0.03 | -0.94 | 44.7 | -0.04 | 4.81 | +0 | 0.05 | 1.12 | 23W46 | 5 | 64.6 | 64.7 | 63.3 | 63.7 | -0.6 | -0.93 | 2.18 | 14 | 2.79 | 8.93 | 1.79 | -1.8 | -0.73 | -0.1 | -2.63 | 45 | -0.14 | 4.85 | 0 | 0.05 | 1.09 | 23W45 | 5 | 63.6 | 64.9 | 63.1 | 64.3 | +1 | +1.58 | 2.84 | 22.2 | 4.45 | 14.2 | 2.85 | -2.69 | +2.02 | -0.01 | -0.68 | 45.5 | -0.7 | 4.99 | -0.16 | 0.06 | 1.1 | 23W44 | 5 | 69 | 70.7 | 62.2 | 63.3 | -5.7 | -8.26 | 12.3 | 33.5 | 6.7 | 21.4 | 4.29 | -12.9 | +2.1 | -0.01 | -10.8 | 46.2 | +0.81 | 5.69 | +0.14 | 0.22 | 3.87 | 23W43 | 5 | 68.1 | 72.3 | 68.1 | 69 | +0.2 | +0.29 | 6.1 | 18.5 | 3.69 | 13 | 2.6 | -1.49 | +2.2 | -0.06 | +0.64 | 48.7 | +0.02 | 4.88 | -0.01 | 0.08 | 1.6 | 23W42 | 5 | 71.4 | 71.4 | 67.4 | 68.8 | -2.9 | -4.04 | 5.58 | 14.5 | 2.9 | 10.1 | 2.02 | -0.57 | +2.14 | -0.21 | +1.36 | 49 | -0.16 | 4.86 | 0 | 0.09 | 1.83 | 23W41 | 3 | 71 | 72.6 | 70.3 | 71.7 | +1.7 | +2.43 | 3.29 | 8.59 | 2.86 | 6.15 | 2.05 | +1.2 | +0.67 | +0.21 | +2.08 | 49.2 | -0.14 | 5.02 | -0.03 | 0.09 | 1.83 | 23W40 | 5 | 69.4 | 71.6 | 68.3 | 70 | +0.8 | +1.16 | 4.77 | 14.6 | 2.91 | 10.2 | 2.04 | -1.77 | +3.2 | +0.01 | +1.44 | 48.9 | +0.02 | 5.15 | -0.01 | 0.12 | 2.29 | 23W39 | 4 | 70.5 | 72.3 | 68.9 | 69.2 | -1.1 | -1.56 | 4.84 | 12.6 | 3.16 | 8.9 | 2.22 | -0.46 | +2.08 | -0.12 | +1.5 | 49.4 | -0.02 | 5.13 | +0 | 0.13 | 2.51 | 23W38 | 5 | 71.7 | 73.9 | 69 | 70.3 | -1.6 | -2.23 | 6.82 | 27.3 | 5.46 | 19.5 | 3.91 | +0.68 | +4.45 | -0.47 | +4.66 | 49.4 | -0.15 | 5.15 | +0 | 0.12 | 2.41 | 23W37 | 5 | 68.8 | 73.3 | 67.3 | 71.9 | +3.6 | +5.27 | 8.78 | 49.2 | 9.84 | 34.9 | 6.99 | +2.31 | +8.35 | +0.19 | +10.9 | 49.3 | -0.3 | 5.3 | +0.04 | 0.12 | 2.3 | 23W36 | 5 | 66.1 | 69.8 | 65.2 | 68.3 | +2.4 | +3.64 | 6.98 | 31.4 | 6.29 | 21.4 | 4.27 | +3.85 | +4.65 | +0.31 | +8.81 | 48.7 | -0.11 | 5.6 | +0.02 | 0.08 | 1.45 | 23W35 | 5 | 65.8 | 66.4 | 64.2 | 65.9 | +0.7 | +1.07 | 3.37 | 14.1 | 2.82 | 9.26 | 1.85 | -0.09 | +2.01 | -0.11 | +1.81 | 47.9 | -0.08 | 5.71 | +0.01 | 0.06 | 1.12 | 23W34 | 5 | 64 | 65.4 | 63.6 | 65.2 | +1.3 | +2.03 | 2.82 | 9.05 | 1.81 | 5.84 | 1.17 | +0.65 | +1.57 | -0.08 | +2.13 | 47.9 | -0.14 | 5.79 | +0.02 | 0.06 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 62.9 | 65 | 61.6 | 63.9 | +1.1 | +1.75 | 5.41 | 13 | 2.61 | 8.28 | 1.66 | +0.3 | +2.48 | -0.63 | +2.15 | 48.1 | -0.16 | 5.93 | +0 | 0.04 | 0.67 | 23W32 | 5 | 63.7 | 65 | 62.6 | 62.8 | -0.5 | -0.79 | 3.79 | 12.6 | 2.52 | 8.02 | 1.6 | -0.21 | +2.05 | -0.39 | +1.45 | 48 | -0.62 | 6.1 | 0 | 0.04 | 0.59 | 23W31 | 4 | 66.4 | 66.5 | 62.7 | 63.3 | -2.7 | -4.09 | 5.76 | 18.7 | 4.66 | 12 | 3.01 | -5.01 | +1.75 | -0.39 | -3.66 | 47.9 | +0.47 | 6.72 | -0.02 | 0.04 | 0.61 | 23W30 | 5 | 64.8 | 66.6 | 62.8 | 66 | +1.6 | +2.48 | 5.9 | 20 | 3.99 | 13 | 2.6 | +3.26 | +0.78 | -0.17 | +3.86 | 49 | -0.11 | 6.25 | +0.01 | 0.06 | 1.02 | 23W29 | 5 | 63.5 | 66.8 | 62.2 | 64.4 | +0.8 | +1.26 | 7.23 | 20.2 | 4.03 | 12.9 | 2.59 | -1.95 | +2.33 | +0.3 | +0.68 | 48.3 | +0.37 | 6.36 | +0.03 | 0.05 | 0.83 | 23W28 | 5 | 61 | 64.7 | 60.4 | 63.6 | +3 | +4.95 | 7.1 | 16.8 | 3.36 | 10.6 | 2.11 | +2.68 | +1.34 | -0.63 | +3.39 | 48.7 | -0.22 | 5.98 | +0.01 | 0.02 | 0.33 | 23W27 | 5 | 66.7 | 66.7 | 60.5 | 60.6 | -5.2 | -7.9 | 9.42 | 33.7 | 6.75 | 21.1 | 4.23 | -2.09 | +0.45 | -3.85 | -5.49 | 48 | +0.51 | 6.2 | +0.01 | 0.01 | 0.18 | 23W26 | 5 | 65.6 | 68.4 | 63.8 | 65.8 | -0.1 | -0.15 | 6.98 | 26.1 | 5.23 | 17.3 | 3.45 | -4.95 | +3.79 | +2.72 | +1.56 | 48.5 | -0.21 | 5.69 | -0.02 | 0 | 0 | 23W25 | 3 | 65.7 | 65.9 | 64.3 | 65.9 | +0.2 | +0.3 | 2.44 | 5.73 | 1.91 | 3.74 | 1.25 | +0.19 | +0.41 | +0.34 | +0.93 | 49.6 | -0.12 | 5.91 | 0 | 0.02 | 0.3 | 23W24 | 5 | 65.8 | 66.5 | 64.8 | 65.7 | +0.3 | +0.46 | 2.6 | 13.3 | 2.66 | 8.76 | 1.75 | +1.36 | +1.08 | +0.78 | +3.22 | 49.6 | -0.54 | 6.03 | +0 | 0.02 | 0.38 | 23W23 | 5 | 65 | 66 | 63.7 | 65.4 | +0.9 | +1.4 | 3.57 | 18 | 3.61 | 11.7 | 2.34 | -0.27 | +0.31 | +0.97 | +1.01 | 49.3 | -1.17 | 6.57 | -0.03 | 0.02 | 0.3 | 23W22 | 5 | 64.8 | 65.2 | 63.6 | 64.5 | +0.4 | +0.62 | 2.5 | 16 | 3.21 | 10.3 | 2.07 | -2.11 | +0.68 | +0.81 | -0.62 | 49.4 | -0.29 | 7.74 | +0.02 | 0.05 | 0.68 | 23W21 | 5 | 63.6 | 65.2 | 62.3 | 64.1 | +1.4 | +2.23 | 4.63 | 27.2 | 5.44 | 17.4 | 3.47 | -0.44 | -1.19 | +0.22 | -1.42 | 49.9 | +0.14 | 8.03 | +0.01 | 0.03 | 0.36 | 23W20 | 5 | 62 | 63.2 | 61.2 | 62.7 | +0.9 | +1.46 | 3.24 | 12.2 | 2.44 | 7.63 | 1.53 | +1.5 | -0.64 | +0.44 | +1.31 | 50 | -0.02 | 7.89 | +0.01 | 0.02 | 0.22 | 23W19 | 5 | 62.7 | 63 | 60.7 | 61.8 | -0.7 | -1.12 | 3.68 | 14.3 | 2.85 | 8.81 | 1.76 | -3.51 | +1.55 | +0.09 | -1.87 | 56.7 | -0.28 | 7.9 | -0.06 | 0.01 | 0.14 | 23W18 | 4 | 60 | 63.9 | 59.7 | 62.5 | +2.5 | +4.17 | 7 | 20.5 | 5.12 | 12.8 | 3.19 | +4.38 | +0.36 | +0.44 | +5.19 | 57.4 | -0.26 | 8.18 | -0.01 | 0.07 | 0.84 | 23W17 | 5 | 59.8 | 60.6 | 58.2 | 60 | +0.2 | +0.33 | 4.01 | 9.78 | 1.96 | 5.81 | 1.16 | -1.48 | -0.07 | +0.09 | -1.47 | 56.4 | -0.36 | 8.44 | +0.04 | 0.08 | 0.96 | 23W16 | 5 | 60.8 | 62.4 | 59.7 | 59.8 | -1 | -1.64 | 4.44 | 17.9 | 3.58 | 11 | 2.19 | -0.54 | -0.4 | +0.12 | -0.81 | 56.8 | -0.38 | 8.8 | -0.1 | 0.04 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 60.9 | 61.5 | 60.4 | 60.8 | +0.4 | +0.66 | 1.82 | 11.8 | 2.37 | 7.2 | 1.44 | -1.37 | -0.96 | +0.09 | -2.24 | 56.8 | +0.24 | 9.18 | +0.09 | 0.14 | 1.54 | 23W14 | 2 | 60.4 | 61.4 | 59.8 | 60.4 | 0 | 0 | 2.65 | 3.91 | 1.95 | 2.36 | 1.18 | -0.53 | -0.64 | +0.06 | -1.11 | 57.1 | +0.01 | 8.94 | +0.04 | 0.05 | 0.57 | 23W13 | 5 | 61.6 | 62.2 | 60.2 | 60.4 | -0.8 | -1.31 | 3.27 | 11.8 | 2.36 | 7.2 | 1.44 | +1.36 | -2.44 | +0.02 | -1.07 | 57.2 | -0.46 | 8.93 | +0.01 | 0.02 | 0.17 | 23W12 | 5 | 59.5 | 61.9 | 59.5 | 61.2 | +1.7 | +2.86 | 4.03 | 14.2 | 2.85 | 8.66 | 1.73 | +3.68 | -3.95 | +0.13 | -0.14 | 57 | -0.05 | 9.39 | +0 | 0 | 0.03 | 23W11 | 5 | 61.1 | 62 | 58.7 | 59.5 | -2.1 | -3.41 | 5.36 | 20.6 | 4.13 | 12.4 | 2.49 | +0.17 | -3.47 | 0 | -3.3 | 56.2 | +0.47 | 9.44 | -0.13 | 0 | 0 | 23W10 | 5 | 62.2 | 63.4 | 61.3 | 61.6 | -0.4 | -0.65 | 3.39 | 28.8 | 5.76 | 18 | 3.6 | -4.43 | +0.49 | +0.19 | -3.75 | 56.2 | -0.25 | 8.97 | -0.1 | 0.13 | 1.48 | 23W09 | 3 | 58.6 | 63.1 | 57.6 | 62 | +2.3 | +3.85 | 9.21 | 37.5 | 12.5 | 23 | 7.66 | -9.28 | +1.97 | +0.23 | -7.08 | 57.1 | +0.83 | 9.22 | -0.02 | 0.24 | 2.56 | 23W08 | 5 | 58.8 | 60.7 | 58 | 59.7 | +0.9 | +1.53 | 4.59 | 21.4 | 4.29 | 12.7 | 2.54 | -3.78 | +0.71 | +0.85 | -2.22 | 59.3 | -0.4 | 8.4 | -0.01 | 0.25 | 3.03 | 23W07 | 5 | 57.9 | 59.4 | 57.9 | 58.8 | +0.7 | +1.2 | 2.58 | 13.7 | 2.75 | 8.07 | 1.61 | -0.67 | +0.04 | -0.02 | -0.65 | 60.1 | -0.38 | 8.8 | +0.01 | 0.27 | 3.03 | 23W06 | 5 | 58.8 | 59.8 | 57.6 | 58.1 | -1.6 | -2.68 | 3.69 | 22.1 | 4.41 | 13 | 2.59 | -4.5 | -0.07 | -0.04 | -4.61 | 60.2 | +0.39 | 9.18 | -0.01 | 0.26 | 2.81 | 23W05 | 5 | 57.3 | 59.8 | 56.9 | 59.7 | +3.3 | +5.85 | 5.14 | 26.3 | 5.26 | 15.4 | 3.08 | +2.11 | +0.55 | +0.06 | +2.72 | 61.2 | -0.16 | 8.79 | 0 | 0.27 | 3.1 | 23W03 | 2 | 56.4 | 56.9 | 56 | 56.4 | 0 | 0 | 1.6 | 3.03 | 1.51 | 1.7 | 0.85 | +0.65 | -0.68 | 0 | -0.03 | 60.8 | -0.29 | 8.95 | +0 | 0.27 | 3.04 | 23W02 | 5 | 57.7 | 57.9 | 56.4 | 56.4 | -0.6 | -1.05 | 2.63 | 11.4 | 2.28 | 6.5 | 1.3 | +0.96 | -0.39 | +0 | +0.58 | 60.6 | -0.48 | 9.25 | -0.02 | 0.27 | 2.9 | 23W01 | 4 | 55.5 | 57.4 | 55.1 | 57 | +1.5 | +2.7 | 4.14 | 8.69 | 2.17 | 4.91 | 1.23 | +0.84 | +1.38 | +0.13 | +2.36 | 60.6 | -0.43 | 9.72 | -0.07 | 0.28 | 2.92 | 22W53 | 5 | 55.1 | 56 | 54.7 | 55.5 | +0.4 | +0.73 | 2.36 | 7.31 | 1.46 | 4.05 | 0.81 | -0.6 | +0.99 | -0.03 | +0.36 | 60.4 | -0.35 | 10.2 | -0.03 | 0.35 | 3.45 | 22W52 | 5 | 57.4 | 57.8 | 54.2 | 55.1 | -2.3 | -4.01 | 6.27 | 19.2 | 3.84 | 10.7 | 2.15 | -0.72 | +1.05 | -0.32 | +0.01 | 60.6 | -0.68 | 10.5 | +0.04 | 0.38 | 3.6 | 22W51 | 5 | 57.4 | 59 | 56.4 | 57.4 | -0.4 | -0.69 | 4.5 | 22.6 | 4.52 | 13.1 | 2.61 | -0.66 | +1.88 | -0.14 | +1.07 | 60.8 | -0.31 | 11.2 | -0.01 | 0.34 | 3.02 | 22W50 | 5 | 58.5 | 58.5 | 56.7 | 57.8 | -0.5 | -0.86 | 3.09 | 24.7 | 4.94 | 14.2 | 2.85 | -0.43 | +0.65 | -0.05 | +0.16 | 61.1 | -0.14 | 11.5 | +0.02 | 0.35 | 3.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.9 | 58.8 | 56.3 | 58.3 | +0.5 | +0.87 | 4.33 | 41 | 8.2 | 23.6 | 4.72 | -1.68 | +0.22 | -0.06 | -1.53 | 61.1 | +0.01 | 11.6 | -0.01 | 0.33 | 2.81 | 22W48 | 5 | 55.6 | 58.9 | 55.4 | 57.8 | +2.3 | +4.14 | 6.31 | 61.3 | 12.3 | 35.3 | 7.07 | -4.62 | +5.36 | +0.26 | +1 | 61.5 | +0.2 | 11.6 | +0.03 | 0.34 | 2.93 | 22W47 | 5 | 55 | 57.5 | 54.7 | 55.5 | +1 | +1.83 | 5.14 | 49.6 | 9.92 | 27.7 | 5.55 | -5.4 | -0.62 | +0.38 | -5.64 | 62.4 | +1.18 | 11.4 | 0 | 0.31 | 2.73 | 22W46 | 5 | 54.4 | 55.7 | 53 | 54.5 | +0.5 | +0.93 | 5 | 52.3 | 10.5 | 28.4 | 5.69 | +1.59 | -4.16 | +0.13 | -2.44 | 63.6 | +0.31 | 10.2 | -0.04 | 0.31 | 3.07 | 22W45 | 5 | 55.1 | 55.8 | 52.9 | 54 | -0.6 | -1.1 | 5.31 | 59.8 | 12 | 32.4 | 6.48 | -8.64 | -6.95 | +0.17 | -15.4 | 63.3 | +2.96 | 9.92 | +0 | 0.35 | 3.55 | 22W44 | 5 | 57.5 | 58.2 | 54.1 | 54.6 | -2 | -3.53 | 7.24 | 21.4 | 4.28 | 11.9 | 2.37 | -1.38 | -1.16 | -0.13 | -2.67 | 65.2 | +0.43 | 6.96 | -0.17 | 0.35 | 4.98 | 22W43 | 5 | 61 | 62.3 | 56.3 | 56.6 | -4.8 | -7.82 | 9.77 | 15.8 | 3.16 | 9.24 | 1.85 | +1.74 | -2.48 | -0.11 | -0.86 | 65.6 | +0.42 | 6.54 | +0.05 | 0.52 | 7.91 | 22W42 | 4 | 62 | 62.8 | 59.4 | 61.4 | -2.2 | -3.46 | 5.35 | 13.2 | 3.31 | 8.14 | 2.04 | +0.51 | +0.32 | -0.17 | +0.66 | 65.1 | -0.08 | 6.11 | -0.09 | 0.46 | 7.61 | 22W41 | 5 | 62.5 | 64.3 | 59.5 | 63.6 | -0.2 | -0.31 | 7.52 | 28.8 | 5.76 | 17.7 | 3.55 | +4.74 | -1.68 | -0.16 | +2.9 | 65 | -0.28 | 6.2 | -0.14 | 0.56 | 8.96 | 22W40 | 5 | 62.9 | 66.4 | 61.5 | 63.8 | +0.4 | +0.63 | 7.73 | 21.7 | 4.33 | 13.9 | 2.79 | +1.88 | -0.63 | -0.01 | +1.24 | 63.8 | -0.01 | 6.48 | +0.01 | 0.7 | 10.7 | 22W39 | 5 | 66.1 | 67.3 | 63.4 | 63.4 | -2.7 | -4.08 | 5.9 | 9.26 | 1.85 | 6.09 | 1.22 | +1.33 | -0.43 | -0.11 | +0.79 | 63.4 | -0.36 | 6.49 | -0.06 | 0.68 | 10.5 | 22W38 | 5 | 69.8 | 70.2 | 65.7 | 66.1 | -2.7 | -3.92 | 6.54 | 18.4 | 3.69 | 12.6 | 2.52 | +1.36 | -0.97 | -0.48 | -0.09 | 63.1 | -0.63 | 6.85 | -0.14 | 0.75 | 10.9 | 22W37 | 4 | 66.8 | 69.3 | 65.2 | 68.8 | +2.2 | +3.3 | 6.16 | 20.2 | 5.06 | 13.7 | 3.42 | -0.16 | +2.11 | +0.27 | +2.22 | 62.9 | -0.31 | 7.48 | +0.08 | 0.89 | 11.9 | 22W36 | 5 | 64.6 | 67.6 | 64.2 | 66.6 | -0.1 | -0.15 | 5.1 | 17.2 | 3.43 | 11.4 | 2.29 | -0.19 | +0.01 | +0.02 | -0.16 | 62.9 | -0.53 | 7.79 | -0.11 | 0.8 | 10.3 | 22W35 | 5 | 69.9 | 70.7 | 66.3 | 66.7 | -3.2 | -4.58 | 6.29 | 18.2 | 3.64 | 12.3 | 2.46 | -0.1 | -2.17 | -0.28 | -2.55 | 63.2 | +0 | 8.32 | -0.1 | 0.91 | 11 | 22W34 | 5 | 69.5 | 70.8 | 66.3 | 69.9 | +0.9 | +1.3 | 6.52 | 25.4 | 5.08 | 17.4 | 3.49 | +5.36 | -1.69 | -0.05 | +3.62 | 63.2 | -0.64 | 8.32 | -0.12 | 1.01 | 12.2 | 22W33 | 5 | 69.7 | 72.1 | 68.6 | 69 | -0.7 | -1 | 5.02 | 26.4 | 5.28 | 18.5 | 3.71 | +3.74 | +0.2 | +0.02 | +3.97 | 62 | -0.3 | 8.95 | -0.02 | 1.14 | 12.7 | 22W32 | 5 | 69.1 | 71.9 | 67.6 | 69.7 | -0.1 | -0.14 | 6.16 | 38.4 | 7.68 | 26.8 | 5.36 | +3.54 | +0.42 | -0.23 | +3.73 | 61 | -1.14 | 9.25 | -0.14 | 1.16 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 67.8 | 71.5 | 63.6 | 69.8 | +2.9 | +4.33 | 11.8 | 77.6 | 15.5 | 52.7 | 10.5 | +2.94 | +5.29 | -0.57 | +7.66 | 60.3 | +0.58 | 10.4 | +0.21 | 1.31 | 12.6 | 22W30 | 5 | 61.3 | 67.4 | 60.6 | 66.9 | +5.6 | +9.14 | 11.1 | 73 | 14.6 | 47.4 | 9.48 | +4.39 | +9.17 | +1.02 | +14.6 | 59.6 | +1.02 | 9.8 | +0.58 | 1.09 | 11.2 | 22W29 | 5 | 61.8 | 62.5 | 58.7 | 61.3 | 0 | 0 | 6.2 | 17.5 | 3.49 | 10.6 | 2.11 | +1.69 | 0 | -0.02 | +1.67 | 58.6 | +0.14 | 8.78 | +0.02 | 0.51 | 5.86 | 22W28 | 5 | 61.6 | 62 | 57.3 | 61.3 | +1 | +1.66 | 7.79 | 27.6 | 5.52 | 16.5 | 3.3 | +0.48 | +0.66 | +0.41 | +1.54 | 58.3 | +0.09 | 8.63 | +0.09 | 0.5 | 5.77 | 22W27 | 5 | 58 | 64.3 | 57.4 | 60.3 | +3.2 | +5.6 | 12.1 | 47.6 | 9.52 | 29.3 | 5.85 | +8.52 | +2.37 | -0.14 | +10.7 | 58.2 | -0.07 | 8.55 | +0.3 | 0.4 | 4.73 | 22W26 | 5 | 63.2 | 63.4 | 55.6 | 57.1 | -5.8 | -9.22 | 12.4 | 39 | 7.79 | 23.1 | 4.62 | +5.11 | -2.57 | -0.26 | +2.28 | 56.2 | -0.02 | 8.62 | +0.1 | 0.1 | 1.17 | 22W25 | 5 | 63.1 | 64.8 | 61.3 | 62.9 | -1.1 | -1.72 | 5.47 | 36.3 | 7.25 | 22.9 | 4.58 | +10.5 | -1.74 | -0.26 | +8.53 | 55.2 | -0.7 | 8.63 | -0.37 | 0 | 0 | 22W24 | 5 | 61 | 64 | 60.1 | 64 | +2.7 | +4.4 | 6.36 | 33.6 | 6.72 | 21 | 4.2 | +12.1 | +0.41 | +0.19 | +12.7 | 52.9 | -0.72 | 9.33 | -0.06 | 0.37 | 3.99 | 22W23 | 4 | 62 | 63.2 | 60.4 | 61.3 | +0.2 | +0.33 | 4.58 | 27 | 6.74 | 16.6 | 4.15 | +3.55 | -0.07 | -0.01 | +3.47 | 50.2 | -0.38 | 10 | +0.01 | 0.43 | 4.26 | 22W22 | 5 | 59.5 | 62.4 | 58.6 | 61.1 | +1.8 | +3.04 | 6.41 | 64 | 12.8 | 38.8 | 7.77 | +13.2 | +5.59 | -0.38 | +18.4 | 49.4 | -1.27 | 10.4 | +0.2 | 0.42 | 3.98 | 22W21 | 5 | 56.2 | 59.9 | 54.3 | 59.3 | +3.5 | +6.27 | 10 | 31.5 | 6.3 | 18.1 | 3.63 | +9.04 | +0.91 | -0.31 | +9.64 | 46.5 | +1 | 11.7 | +0.1 | 0.22 | 1.86 | 22W20 | 5 | 57.1 | 57.1 | 54.3 | 55.8 | -1.7 | -2.96 | 4.87 | 13.6 | 2.72 | 7.59 | 1.52 | +1.45 | +0 | -0.2 | +1.25 | 44.8 | -0.24 | 10.7 | -0.02 | 0.12 | 1.12 | 22W19 | 4 | 56.2 | 59.1 | 56.1 | 57.5 | +1.6 | +2.86 | 5.37 | 34.7 | 8.69 | 20.2 | 5.04 | +10.7 | +0.33 | +0.08 | +11.1 | 44.4 | -0.82 | 10.9 | +0.02 | 0.14 | 1.27 | 22W18 | 5 | 57 | 58.7 | 54.8 | 55.9 | -2 | -3.45 | 6.74 | 37.2 | 7.43 | 21.1 | 4.21 | +2.32 | -0.2 | -0.09 | +2.03 | 42.3 | +0.78 | 11.8 | -0.14 | 0.11 | 0.97 | 22W17 | 5 | 56.1 | 58.4 | 54.5 | 57.9 | +2.3 | +4.14 | 7.01 | 37.1 | 7.42 | 21.1 | 4.21 | +13.3 | +0.13 | +0.73 | +14.1 | 42 | -1.48 | 11 | +0.08 | 0.25 | 2.31 | 22W16 | 5 | 54.4 | 56.4 | 51.6 | 55.6 | +1.7 | +3.15 | 8.91 | 42 | 8.41 | 23 | 4.6 | +4.85 | +0.2 | +0.6 | +5.65 | 39.3 | +0.49 | 12.5 | +0.09 | 0.17 | 1.36 | 22W15 | 3 | 53.1 | 55.3 | 52.7 | 53.9 | +1 | +1.89 | 4.91 | 31.1 | 10.4 | 16.9 | 5.63 | -3.79 | -0.04 | +0.07 | -3.76 | 38.5 | +1.26 | 12 | +0.08 | 0.08 | 0.64 | 22W14 | 5 | 51.7 | 52.9 | 51.3 | 52.9 | +0.8 | +1.54 | 3.07 | 6.34 | 1.27 | 3.29 | 0.66 | +0.39 | -0.02 | +0.17 | +0.54 | 39.1 | -0.24 | 10.7 | +0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 51.9 | 52.5 | 51.7 | 52.1 | +0.1 | +0.19 | 1.54 | 6.66 | 1.33 | 3.47 | 0.69 | -0.05 | -0.01 | -0.01 | -0.06 | 38.9 | -0.09 | 10.9 | +0 | 0 | 0.01 | 22W12 | 5 | 51.6 | 52 | 50.8 | 52 | +0.6 | +1.17 | 2.33 | 7.29 | 1.46 | 3.75 | 0.75 | +0.43 | -0.46 | -0.01 | -0.04 | 39.3 | -0.01 | 11 | -0.29 | 0 | 0 | 22W11 | 5 | 51.7 | 52.2 | 50 | 51.4 | -0.7 | -1.34 | 4.22 | 13.2 | 2.64 | 6.75 | 1.35 | -1.69 | -1.18 | -0.12 | -2.99 | 39.3 | -0.44 | 11.1 | -0.02 | 0.29 | 2.59 | 22W10 | 4 | 52.4 | 52.9 | 51.7 | 52.1 | -0.2 | -0.38 | 2.29 | 10.7 | 2.68 | 5.6 | 1.4 | -3.78 | -0.3 | 0 | -4.08 | 39.6 | -0.33 | 11.5 | -0.01 | 0.3 | 2.64 | 22W09 | 5 | 54.6 | 55.2 | 51.7 | 52.3 | -2.4 | -4.39 | 6.4 | 14.7 | 2.93 | 7.77 | 1.55 | -4.74 | +0.03 | -0.15 | -4.86 | 40.9 | -0.42 | 11.8 | +0.01 | 0.31 | 2.61 | 22W08 | 5 | 52.8 | 55.1 | 52.2 | 54.7 | +1.3 | +2.43 | 5.43 | 14 | 2.79 | 7.51 | 1.5 | +0.31 | +0.03 | -0.01 | +0.33 | 41.9 | +0.06 | 12.2 | -0.02 | 0.3 | 2.45 | 22W07 | 5 | 54.2 | 55.3 | 53.2 | 53.4 | +0.2 | +0.38 | 3.95 | 14.8 | 2.97 | 8.03 | 1.61 | -0.72 | +0.02 | +0.06 | -0.63 | 41.8 | +0.02 | 12.2 | -0.11 | 0.32 | 2.61 | 22W05 | 3 | 54.3 | 54.5 | 52.2 | 53.2 | -1.5 | -2.74 | 4.2 | 10.2 | 3.39 | 5.43 | 1.81 | -0.53 | +0.04 | -0.08 | -0.58 | 42 | -0.82 | 12.2 | +0.17 | 0.43 | 3.57 | 22W04 | 5 | 54.6 | 55.2 | 53.4 | 54.7 | +0.4 | +0.74 | 3.31 | 15.4 | 3.07 | 8.37 | 1.67 | -1.99 | +0.26 | -0.01 | -1.74 | 42.1 | -0.09 | 13 | +0.12 | 0.26 | 2 | 22W03 | 5 | 55.9 | 56.5 | 53.9 | 54.3 | -0.7 | -1.27 | 4.73 | 22.7 | 4.53 | 12.5 | 2.5 | -4.35 | -0.05 | -0.1 | -4.5 | 42.5 | -0.22 | 13.1 | -0.05 | 0.14 | 1.09 | 22W02 | 5 | 56.7 | 58.5 | 54.8 | 55 | -1.7 | -3 | 6.53 | 34.3 | 6.86 | 19.5 | 3.91 | -1.77 | +0.17 | +0 | -1.6 | 43.4 | -0.83 | 13.3 | -0.08 | 0.19 | 1.45 | 22W01 | 4 | 56.5 | 58.3 | 56.5 | 56.7 | -0.2 | -0.35 | 3.16 | 29.1 | 7.28 | 16.7 | 4.18 | -3.79 | +0.17 | -0.09 | -3.71 | 43.7 | +0.38 | 14.1 | -0.02 | 0.27 | 1.94 | 21W52 | 5 | 54.4 | 60.9 | 53.9 | 56.9 | +2.7 | +4.98 | 12.9 | 94.4 | 18.9 | 54.8 | 11 | -0.93 | +1.34 | +0.37 | +0.79 | 44.5 | +1.61 | 13.7 | +0.06 | 0.3 | 2.15 | 21W51 | 5 | 54.2 | 54.7 | 51.9 | 54.2 | +0.2 | +0.37 | 5.19 | 16.1 | 3.23 | 8.61 | 1.72 | -1.96 | +1.45 | -0.14 | -0.66 | 44.6 | -0.22 | 12.1 | 0 | 0.23 | 1.9 | 21W50 | 5 | 53.7 | 55.2 | 52.9 | 54 | +0.3 | +0.56 | 4.28 | 22 | 4.41 | 12 | 2.39 | -1.93 | 0 | -0.07 | -2 | 45.3 | -0.43 | 12.4 | 0 | 0.24 | 1.9 | 21W49 | 5 | 51.1 | 55.4 | 50.8 | 53.7 | +1.7 | +3.27 | 8.85 | 42.7 | 8.54 | 23.1 | 4.61 | -8.82 | -0.13 | +0.29 | -8.67 | 45.7 | +0.93 | 12.8 | +0.2 | 0.24 | 1.85 | 21W48 | 5 | 55 | 55.9 | 52 | 52 | -3.5 | -6.31 | 7.03 | 27.3 | 5.45 | 14.7 | 2.94 | -5.37 | +0.08 | -0.04 | -5.33 | 47.5 | +0.31 | 11.9 | -0.06 | 0.04 | 0.34 | 21W47 | 5 | 50.5 | 59 | 50.4 | 55.5 | +5.2 | +10.3 | 17.1 | 80.6 | 16.1 | 44.9 | 8.98 | -9.23 | -0.1 | +0.33 | -9.01 | 48.8 | +2.04 | 11.5 | +0.07 | 0.1 | 0.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 50.2 | 50.8 | 49.55 | 50.3 | +0.3 | +0.6 | 2.5 | 15.5 | 3.1 | 7.77 | 1.55 | -6.97 | +0.3 | +0.04 | -6.63 | 50.7 | +0.7 | 9.51 | +0.02 | 0.03 | 0.27 | 21W45 | 5 | 51.9 | 52 | 49.8 | 50 | -1.5 | -2.91 | 4.27 | 18.2 | 3.64 | 9.25 | 1.85 | -9.24 | -0.07 | +0.19 | -9.12 | 52.1 | +1.35 | 8.81 | -0.01 | 0.01 | 0.1 | 21W44 | 5 | 51.2 | 53.5 | 50.3 | 51.5 | +0.4 | +0.78 | 6.26 | 19.7 | 3.95 | 10.2 | 2.04 | -7.27 | +0 | +0.08 | -7.19 | 54.3 | +1.28 | 7.45 | -0.01 | 0.02 | 0.24 | 21W43 | 5 | 50.5 | 51.7 | 50 | 51.1 | +0.7 | +1.39 | 3.37 | 4.84 | 0.97 | 2.47 | 0.49 | +0.44 | +0 | +0 | +0.45 | 55.7 | +0.12 | 6.18 | -0.02 | 0.03 | 0.44 | 21W42 | 4 | 50.6 | 51.2 | 49.95 | 50.4 | -0.4 | -0.79 | 2.46 | 2.68 | 0.67 | 1.35 | 0.34 | +0.28 | +0.05 | +0.01 | +0.34 | 55.7 | -0.02 | 6.06 | +0.01 | 0.05 | 0.79 | 21W41 | 5 | 50.3 | 51 | 48.75 | 50.8 | +0.95 | +1.91 | 4.51 | 5.06 | 1.01 | 2.53 | 0.51 | +0.17 | +0.12 | -0.02 | +0.27 | 55.6 | -0.12 | 6.07 | +0.01 | 0.04 | 0.68 | 21W40 | 5 | 51.9 | 52.1 | 49.75 | 49.85 | -1.65 | -3.2 | 4.56 | 6.07 | 1.21 | 3.08 | 0.62 | -0.4 | +0.19 | +0.14 | -0.08 | 55.4 | -0.03 | 6.19 | +0.01 | 0.03 | 0.53 | 21W39 | 3 | 50.1 | 52.2 | 50.1 | 51.5 | +0.1 | +0.19 | 4.09 | 3.12 | 1.04 | 1.6 | 0.53 | -0.39 | +0.09 | -0.07 | -0.37 | 55.5 | +0.06 | 6.23 | -0.01 | 0.02 | 0.35 | 21W38 | 5 | 51.3 | 51.4 | 50 | 51.4 | -0.1 | -0.19 | 2.72 | 6.31 | 1.26 | 3.19 | 0.64 | -1 | +0.24 | -0.05 | -0.8 | 55.5 | -0.18 | 6.17 | +0.01 | 0.03 | 0.52 | 21W37 | 5 | 51.9 | 52.2 | 50.3 | 51.5 | -0.4 | -0.77 | 3.66 | 6.46 | 1.29 | 3.31 | 0.66 | +1.41 | -1.29 | -0.07 | +0.06 | 55.7 | -0.11 | 6.35 | +0 | 0.02 | 0.28 | 21W36 | 5 | 52.9 | 53.1 | 51.6 | 51.9 | -0.2 | -0.38 | 2.88 | 8.15 | 1.63 | 4.25 | 0.85 | +1.22 | -1.21 | +0 | +0.02 | 55.5 | -0.04 | 6.46 | -0.01 | 0.02 | 0.23 | 21W35 | 5 | 49.9 | 52.7 | 49.65 | 52.1 | +3 | +6.11 | 6.21 | 6.01 | 1.2 | 3.09 | 0.62 | +1.14 | +0.19 | +0.05 | +1.39 | 55.2 | -0.54 | 6.5 | +0.02 | 0.02 | 0.35 | 21W34 | 5 | 50.8 | 51.6 | 47.8 | 49.1 | -1.7 | -3.35 | 7.48 | 11.4 | 2.28 | 5.62 | 1.12 | -2.23 | 0 | -0.09 | -2.32 | 54.9 | -0.19 | 7.03 | +0 | 0.01 | 0.1 | 21W33 | 5 | 54.5 | 54.8 | 50.8 | 50.8 | -8.4 | -14.2 | 6.76 | 19.3 | 3.85 | 10.4 | 2.08 | -1.14 | +0 | -0.2 | -1.33 | 55.2 | +0.1 | 7.23 | +0.01 | 0.01 | 0.08 | 21W32 | 5 | 61.3 | 62.2 | 58.6 | 59.2 | -2.3 | -3.74 | 5.85 | 27.8 | 5.56 | 16.6 | 3.32 | -8.65 | +0.52 | -0.19 | -8.33 | 55.5 | +0.09 | 7.12 | -0.01 | 0 | 0 | 21W31 | 5 | 59 | 64.8 | 57.2 | 61.5 | +3.4 | +5.85 | 13.1 | 49.9 | 9.98 | 30.5 | 6.11 | +1.86 | +1.83 | +0.37 | +4.06 | 57.3 | +1.49 | 7.03 | -0.1 | 0.01 | 0.2 | 21W30 | 5 | 58 | 58.4 | 55 | 58.1 | +0.1 | +0.17 | 5.86 | 8.98 | 1.8 | 5.1 | 1.02 | -0.25 | +0 | +0.38 | +0.13 | 57.6 | -0.17 | 5.54 | +0.1 | 0.12 | 2.13 | 21W29 | 5 | 57.2 | 59.5 | 56.2 | 58 | +1.4 | +2.47 | 5.83 | 13.9 | 2.78 | 8.1 | 1.62 | -1.04 | -0.13 | +0.04 | -1.13 | 57.7 | +0.2 | 5.71 | +0 | 0.02 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 57 | 58.3 | 56.2 | 56.6 | -0.4 | -0.7 | 3.68 | 7.89 | 1.58 | 4.51 | 0.9 | +0.75 | -0.02 | +0 | +0.73 | 57.9 | -0.35 | 5.51 | -0.03 | 0.02 | 0.27 | 21W27 | 5 | 55.7 | 57.7 | 55.2 | 57 | +1.8 | +3.26 | 4.53 | 15.2 | 3.04 | 8.57 | 1.71 | -2.84 | +1.07 | +0.01 | -1.76 | 57.7 | +0.21 | 5.86 | +0.01 | 0.04 | 0.75 | 21W26 | 5 | 53.8 | 55.8 | 52.1 | 55.2 | +1.1 | +2.03 | 6.84 | 12.3 | 2.45 | 6.65 | 1.33 | -1.8 | -0.18 | +0.28 | -1.7 | 58.4 | +0.03 | 5.65 | +0.02 | 0.04 | 0.62 | 21W25 | 4 | 53.1 | 54.1 | 52.5 | 54.1 | +1.4 | +2.66 | 3.04 | 6.02 | 1.51 | 3.21 | 0.8 | -0.64 | -0.41 | +0.37 | -0.68 | 58.8 | +0.04 | 5.62 | -0.01 | 0.01 | 0.25 | 21W24 | 5 | 52.8 | 53.2 | 51.6 | 52.7 | -0.1 | -0.19 | 3.03 | 5.04 | 1.01 | 2.63 | 0.53 | -0.53 | 0 | +0.31 | -0.22 | 58.9 | -0.09 | 5.59 | -0.01 | 0.02 | 0.39 | 21W23 | 5 | 53.3 | 53.9 | 52.1 | 52.8 | -0.4 | -0.75 | 3.38 | 8.52 | 1.7 | 4.5 | 0.9 | -2.35 | 0 | +0.37 | -1.98 | 58.8 | -0.1 | 5.67 | +0 | 0.04 | 0.62 | 21W22 | 5 | 50.7 | 53.7 | 50.2 | 53.2 | +2.2 | +4.31 | 6.86 | 10.5 | 2.1 | 5.48 | 1.1 | +0.26 | -0.42 | +0 | -0.15 | 59.4 | -0.32 | 5.77 | -0.03 | 0.03 | 0.52 | 21W21 | 5 | 49 | 51.9 | 47.4 | 51 | +0.2 | +0.39 | 8.86 | 14.2 | 2.83 | 7.12 | 1.42 | -2.96 | +0 | -0.01 | -2.97 | 59.3 | +0.19 | 6.09 | +0.01 | 0.06 | 0.92 | 21W20 | 5 | 57.9 | 58 | 48.1 | 50.8 | -6.6 | -11.5 | 17.2 | 19.5 | 3.89 | 10.1 | 2.02 | +0.61 | +0.01 | -0.3 | +0.31 | 59.9 | -0.78 | 5.9 | +0 | 0.05 | 0.85 | 21W19 | 5 | 61.3 | 61.6 | 55.1 | 57.4 | -3.5 | -5.75 | 10.7 | 14 | 2.8 | 8.11 | 1.62 | +1.07 | -0.01 | -0.45 | +0.61 | 60.2 | -0.37 | 6.67 | +0.01 | 0.05 | 0.7 | 21W18 | 4 | 59.3 | 62 | 59.3 | 60.9 | +1.4 | +2.35 | 4.54 | 10.4 | 2.6 | 6.3 | 1.57 | +1.67 | -0.16 | +0.18 | +1.69 | 59.9 | -0.35 | 7.04 | -0.01 | 0.04 | 0.54 | 21W17 | 5 | 60.8 | 63 | 58.5 | 59.5 | -1.6 | -2.62 | 7.36 | 17.7 | 3.54 | 10.8 | 2.16 | -1.77 | -0.33 | -0.01 | -2.11 | 59.5 | -0.08 | 7.39 | 0 | 0.05 | 0.65 | 21W16 | 5 | 62.2 | 62.4 | 58.2 | 61.1 | -1 | -1.61 | 6.76 | 16.4 | 3.29 | 9.99 | 2 | -0.92 | -0.62 | -0.02 | -1.56 | 60 | -0.32 | 7.47 | +0 | 0.05 | 0.64 | 21W15 | 4 | 62.5 | 64 | 61.5 | 62.1 | -0.2 | -0.32 | 4.01 | 11.7 | 2.93 | 7.31 | 1.83 | -1.09 | -0.21 | -0.14 | -1.44 | 60.1 | +0.06 | 7.79 | +0.01 | 0.04 | 0.55 | 21W14 | 4 | 62.6 | 64.6 | 62.1 | 62.3 | -0.1 | -0.16 | 4.01 | 13.2 | 3.3 | 8.34 | 2.08 | +0.68 | -0.53 | -0.31 | -0.15 | 60.4 | -0.04 | 7.73 | +0.03 | 0.04 | 0.45 | 21W13 | 5 | 66.7 | 66.7 | 60.4 | 62.4 | -3.4 | -5.17 | 9.57 | 31.8 | 6.36 | 20.1 | 4.02 | -0.81 | -0.21 | -0.76 | -1.77 | 60.2 | -2.92 | 7.77 | -0.26 | 0 | 0.06 | 21W12 | 5 | 64.4 | 66 | 63.3 | 65.8 | +1.1 | +1.7 | 4.17 | 31.8 | 6.36 | 20.5 | 4.1 | +2.19 | -0.86 | +0.78 | +2.11 | 60.4 | +0.53 | 10.7 | -0.14 | 0.26 | 2.46 | 21W11 | 5 | 61.1 | 66.4 | 60.1 | 64.7 | +4 | +6.59 | 10.4 | 34.7 | 6.93 | 22 | 4.41 | -1.19 | +0.66 | +0.32 | -0.2 | 59.9 | +3.06 | 10.2 | +0.02 | 0.4 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 62.2 | 62.4 | 59.2 | 60.7 | -0.3 | -0.49 | 5.25 | 18.4 | 4.6 | 11.2 | 2.8 | +0.74 | +0.06 | 0 | +0.79 | 60.2 | -0.46 | 7.1 | -0.11 | 0.38 | 5.38 | 21W09 | 5 | 66.7 | 67 | 61 | 61 | -4.4 | -6.73 | 9.17 | 53 | 10.6 | 33.9 | 6.77 | +2.86 | -2.8 | -0.38 | -0.31 | 60.2 | -0.16 | 7.56 | -0.21 | 0.5 | 6.55 | 21W08 | 3 | 62.6 | 65.9 | 61.9 | 65.4 | +4.6 | +7.57 | 6.58 | 38.6 | 12.9 | 24.8 | 8.26 | +7.35 | +0.49 | -0.33 | +7.52 | 59.7 | +0.12 | 7.73 | +0.11 | 0.71 | 9.16 | 21W06 | 5 | 56.2 | 62.8 | 55.1 | 60.8 | +5.1 | +9.16 | 13.8 | 115 | 23.1 | 68.5 | 13.7 | +3.75 | +3.78 | -0.15 | +7.38 | 58.1 | -2.06 | 7.6 | +0.29 | 0.6 | 7.82 | 21W05 | 5 | 54.5 | 58.4 | 53 | 55.7 | +1.4 | +2.58 | 9.94 | 79.3 | 15.9 | 43.7 | 8.75 | +10.6 | +1.19 | +0.43 | +12.2 | 57.3 | -1.51 | 9.66 | +0.06 | 0.3 | 3.16 | 21W04 | 5 | 53 | 55.6 | 52.2 | 54.3 | +1.9 | +3.63 | 6.49 | 78.2 | 15.6 | 42.2 | 8.43 | +13.9 | +0 | +0.48 | +14.4 | 55 | +0.52 | 11.2 | +0.04 | 0.24 | 2.18 | 21W03 | 5 | 48.7 | 53.5 | 47.4 | 52.4 | +3.7 | +7.6 | 12.5 | 63 | 12.6 | 32 | 6.4 | +16.2 | -2 | +0.46 | +14.7 | 52.1 | -0.3 | 10.7 | +0.02 | 0.2 | 1.88 | 21W02 | 5 | 48.75 | 49.2 | 47.4 | 48.7 | -0.05 | -0.1 | 3.69 | 20.6 | 4.13 | 9.98 | 2 | +3.8 | -1.66 | -0.08 | +2.05 | 48.5 | -0.65 | 10.9 | -0.02 | 0.18 | 1.61 | 21W01 | 4 | 47.1 | 49.45 | 46.8 | 48.75 | +1.85 | +3.94 | 5.65 | 17.3 | 4.33 | 8.4 | 2.1 | +1.98 | 0 | +0.1 | +2.08 | 47.7 | +0.03 | 11.6 | +0 | 0.19 | 1.65 | 20W52 | 5 | 48.8 | 48.8 | 46.35 | 46.9 | -1.65 | -3.4 | 5.05 | 13 | 2.59 | 6.14 | 1.23 | -2.2 | -0.14 | -0.09 | -2.42 | 47.3 | -0.01 | 11.6 | -0.06 | 0.19 | 1.63 | 20W51 | 5 | 48.7 | 49.75 | 47.5 | 48.55 | +0.05 | +0.1 | 4.64 | 26.8 | 5.36 | 13.1 | 2.62 | +3.81 | -1.15 | -0.03 | +2.63 | 47.8 | -0.26 | 11.6 | +0.03 | 0.25 | 2.16 | 20W50 | 5 | 48.6 | 49.6 | 47.15 | 48.5 | 0 | 0 | 5.05 | 27.8 | 5.56 | 13.5 | 2.71 | +3 | 0 | -0.24 | +2.75 | 47 | -0.44 | 11.8 | -0.08 | 0.22 | 1.84 | 20W49 | 5 | 47.4 | 49.5 | 46 | 48.5 | +1.35 | +2.86 | 7.42 | 41.7 | 8.34 | 20.1 | 4.02 | -2.82 | -1.49 | +0.17 | -4.14 | 46.3 | +1.29 | 12.3 | +0.07 | 0.3 | 2.4 | 20W48 | 5 | 48 | 48.5 | 46.65 | 47.15 | -0.7 | -1.46 | 3.87 | 21.5 | 4.29 | 10.2 | 2.04 | +0.76 | +0 | +0.07 | +0.83 | 47.2 | -0.59 | 11 | -0.08 | 0.23 | 2.08 | 20W47 | 5 | 47.5 | 48.35 | 46.35 | 47.85 | +0.8 | +1.7 | 4.25 | 31 | 6.21 | 14.8 | 2.95 | +1.34 | +0.42 | +0 | +1.75 | 47.3 | -0.01 | 11.6 | +0.08 | 0.31 | 2.64 | 20W46 | 5 | 47.3 | 47.6 | 46.55 | 47.05 | -0.1 | -0.21 | 2.23 | 29.3 | 5.85 | 13.7 | 2.75 | +4.8 | -3.69 | +0.16 | +1.27 | 47 | -0.64 | 11.6 | 0 | 0.23 | 1.99 | 20W45 | 5 | 44.4 | 47.75 | 44.15 | 47.15 | +2.75 | +6.19 | 8.11 | 47.1 | 9.43 | 21.7 | 4.35 | +9.63 | +0.57 | -0.04 | +10.2 | 45.9 | -1.72 | 12.2 | +0.11 | 0.23 | 1.91 | 20W44 | 5 | 44.9 | 46.3 | 42.6 | 44.4 | -0.4 | -0.89 | 8.26 | 28.7 | 5.74 | 12.9 | 2.57 | +0.11 | 0 | -0.07 | +0.05 | 44.1 | +0.41 | 13.9 | -0.01 | 0.12 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.15 | 45.15 | 44 | 44.8 | +0.75 | +1.7 | 2.61 | 14.6 | 2.91 | 6.48 | 1.3 | +2.11 | 0 | +0 | +2.11 | 44 | +0.39 | 13.5 | -0.05 | 0.13 | 0.98 | 20W42 | 5 | 44.45 | 45.6 | 43.5 | 44.05 | -0.2 | -0.45 | 4.75 | 19.6 | 3.92 | 8.77 | 1.75 | +0.12 | 0 | -0.03 | +0.09 | 43.5 | +0.5 | 13.1 | -0.01 | 0.18 | 1.39 | 20W41 | 4 | 42.8 | 44.5 | 42.65 | 44.25 | +1.5 | +3.51 | 4.33 | 11.1 | 2.77 | 4.87 | 1.22 | +3.02 | +0.1 | +0.05 | +3.17 | 43.4 | -0.43 | 12.7 | +0.04 | 0.19 | 1.53 | 20W40 | 3 | 42.2 | 42.8 | 41.7 | 42.75 | +0.75 | +1.79 | 2.62 | 4.62 | 1.54 | 1.95 | 0.65 | +0.84 | -0.5 | +0.01 | +0.35 | 42.8 | -0.01 | 13.1 | 0 | 0.16 | 1.19 | 20W39 | 5 | 44.3 | 44.4 | 41 | 42 | -2.55 | -5.72 | 7.63 | 21.9 | 4.38 | 9.4 | 1.88 | -1.31 | -1.59 | -0.27 | -3.17 | 42.6 | -0.36 | 13.1 | -0.06 | 0.16 | 1.21 | 20W38 | 5 | 42.9 | 45.95 | 42.9 | 44.55 | +1.7 | +3.97 | 7.12 | 28 | 5.6 | 12.5 | 2.51 | -0.27 | -0.1 | -0.16 | -0.53 | 42.8 | +0.2 | 13.5 | +0.07 | 0.22 | 1.6 | 20W37 | 5 | 44.6 | 44.9 | 42.65 | 42.85 | -1.15 | -2.61 | 5.11 | 35.2 | 7.03 | 15.3 | 3.07 | -6.65 | -2.63 | -0.26 | -9.54 | 42.9 | +0.31 | 13.3 | -0.05 | 0.15 | 1.12 | 20W36 | 5 | 46.5 | 46.5 | 41.25 | 44 | -1.85 | -4.03 | 11.5 | 34.1 | 6.82 | 14.9 | 2.98 | -3.59 | -1.01 | -0.08 | -4.68 | 44.2 | +0.9 | 13 | -0.05 | 0.2 | 1.51 | 20W35 | 5 | 40.2 | 47.75 | 40.2 | 45.85 | +5.85 | +14.6 | 18.9 | 84.7 | 16.9 | 38.6 | 7.72 | -6.68 | +9.48 | +0.79 | +3.6 | 45 | +0.75 | 12.1 | +0.12 | 0.25 | 2.06 | 20W34 | 5 | 41.55 | 41.85 | 38.05 | 40 | -1.3 | -3.15 | 9.2 | 16.3 | 3.26 | 6.54 | 1.31 | -1.75 | -0.62 | -0.12 | -2.49 | 46.2 | -0.34 | 11.3 | +0 | 0.13 | 1.12 | 20W33 | 5 | 42.35 | 43.3 | 41 | 41.3 | -0.95 | -2.25 | 5.44 | 11.6 | 2.31 | 4.83 | 0.97 | -1.72 | +0 | -0.06 | -1.78 | 46.6 | +0.14 | 11.6 | +0.02 | 0.12 | 1.05 | 20W32 | 5 | 42.4 | 42.8 | 41.2 | 42.25 | +0.4 | +0.96 | 3.82 | 20 | 3.99 | 8.4 | 1.68 | -4.18 | +0 | +0.04 | -4.13 | 46.7 | +0.24 | 11.5 | -0.06 | 0.11 | 0.92 | 20W31 | 5 | 41.9 | 42.2 | 40 | 41.85 | +0.15 | +0.36 | 5.28 | 18.7 | 3.74 | 7.69 | 1.54 | -3.53 | +0.5 | +0.03 | -3 | 47.6 | +0.15 | 11.3 | -0.07 | 0.16 | 1.43 | 20W30 | 5 | 44.2 | 44.2 | 41.55 | 41.7 | -4.6 | -9.94 | 5.72 | 31.4 | 6.27 | 13.5 | 2.7 | -3.73 | -0.01 | -2.38 | -6.11 | 48.3 | +0.63 | 11.1 | +0.23 | 0.23 | 2.08 | 20W29 | 5 | 46.8 | 46.95 | 45.5 | 46.3 | -0.25 | -0.54 | 3.11 | 33.5 | 6.7 | 15.4 | 3.09 | -14.2 | +1.18 | +2.17 | -10.8 | 48.2 | +0.62 | 10.5 | -0.05 | 0 | 0 | 20W28 | 5 | 48.8 | 49.7 | 46.55 | 46.55 | -2.05 | -4.22 | 6.48 | 41.8 | 8.36 | 20 | 4.01 | -7.29 | +0.54 | +0.04 | -6.71 | 51.4 | +0.71 | 9.85 | -0.09 | 0.05 | 0.55 | 20W27 | 5 | 47 | 49.2 | 46 | 48.6 | +0.85 | +1.78 | 6.7 | 22.7 | 4.53 | 10.8 | 2.16 | -1.12 | +0.3 | -0.03 | -0.85 | 53.3 | +0.06 | 9.15 | -0.01 | 0.15 | 1.62 | 20W26 | 3 | 49.4 | 49.8 | 47.75 | 47.75 | -2.2 | -4.4 | 4.1 | 15.7 | 5.23 | 7.63 | 2.54 | -4.02 | +0.29 | -0.02 | -3.75 | 53.6 | -0.33 | 9.09 | +0.03 | 0.16 | 1.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 49 | 51.6 | 48 | 49.95 | +0.85 | +1.73 | 7.33 | 19.6 | 3.93 | 9.73 | 1.95 | -0.88 | +0.56 | -0.03 | -0.35 | 54.4 | +0.41 | 9.42 | -0.06 | 0.13 | 1.37 | 20W24 | 5 | 49.4 | 52.8 | 47.2 | 49.1 | -0.45 | -0.91 | 11.3 | 35.5 | 7.1 | 17.9 | 3.59 | -2.25 | +1.41 | +0.03 | -0.82 | 54.6 | +0.32 | 9.01 | +0.09 | 0.18 | 2.05 | 20W23 | 5 | 46.6 | 50.7 | 46.55 | 49.55 | +3.2 | +6.9 | 8.95 | 25.5 | 5.09 | 12.5 | 2.51 | -1.91 | +1.59 | +0.21 | -0.11 | 55.2 | 0 | 8.7 | +0.03 | 0.1 | 1.14 | 20W22 | 5 | 46.85 | 47.9 | 45.45 | 46.35 | +0.05 | +0.11 | 5.29 | 10.8 | 2.15 | 5.05 | 1.01 | -1.61 | +0 | +0.04 | -1.57 | 56.6 | +0.07 | 8.7 | 0 | 0.06 | 0.75 | 20W21 | 5 | 48 | 49 | 46.15 | 46.3 | -1.65 | -3.44 | 5.94 | 12.1 | 2.43 | 5.69 | 1.14 | -3.18 | 0 | -0.02 | -3.2 | 56.9 | +0.47 | 8.63 | -0.02 | 0.07 | 0.78 | 20W20 | 5 | 48.1 | 50.8 | 46 | 47.95 | +0.3 | +0.63 | 10.1 | 23.3 | 4.67 | 11.4 | 2.28 | -0.21 | 0 | +0 | -0.21 | 57.5 | -0.18 | 8.16 | -0.03 | 0.09 | 1.1 | 20W19 | 5 | 46 | 48.6 | 45.35 | 47.65 | +0.55 | +1.17 | 6.9 | 12.4 | 2.47 | 5.79 | 1.16 | -0.51 | -0.2 | +0.05 | -0.65 | 57.6 | -0.18 | 8.34 | +0.01 | 0.12 | 1.44 | 20W18 | 4 | 47.1 | 48.35 | 47 | 47.1 | +0.5 | +1.07 | 2.9 | 10.9 | 2.71 | 5.16 | 1.29 | -0.82 | +0.01 | -0.02 | -0.83 | 57.7 | -0.03 | 8.52 | +0.08 | 0.11 | 1.31 | 20W17 | 5 | 48.2 | 48.5 | 44.2 | 46.6 | -1.15 | -2.41 | 9.01 | 11.9 | 2.38 | 5.59 | 1.12 | -0.96 | 0 | -0.26 | -1.22 | 57.9 | +0.12 | 8.55 | +0.03 | 0.03 | 0.39 | 20W16 | 5 | 43.7 | 48.65 | 42.9 | 47.75 | +3.95 | +9.02 | 13.1 | 17.2 | 3.44 | 7.89 | 1.58 | +2.59 | 0 | +0.21 | +2.8 | 58.1 | -0.51 | 8.43 | -0.19 | 0 | 0.02 | 20W15 | 5 | 40.4 | 44.6 | 39.95 | 43.8 | +3.8 | +9.5 | 11.6 | 17.1 | 3.42 | 7.28 | 1.46 | -0.64 | +0 | +0 | -0.63 | 57.7 | +0.26 | 8.94 | +0.01 | 0.19 | 2.16 | 20W14 | 3 | 37.8 | 40.35 | 37.35 | 40 | +1.3 | +3.36 | 7.75 | 8.1 | 2.7 | 3.15 | 1.05 | +1.28 | +0.01 | +0.05 | +1.33 | 57.8 | -0.34 | 8.68 | +0.02 | 0.18 | 2.1 | 20W13 | 5 | 34.7 | 40.25 | 34 | 38.7 | +2.15 | +5.88 | 17.1 | 13.3 | 2.66 | 5.08 | 1.02 | -0.2 | 0 | -0.04 | -0.24 | 57.5 | +0.04 | 9.02 | +0.05 | 0.16 | 1.77 | 20W12 | 5 | 41.5 | 42.1 | 34 | 36.55 | -4.45 | -10.9 | 19.8 | 19.6 | 3.93 | 7.42 | 1.48 | +0.29 | -1.01 | -0.1 | -0.82 | 57.7 | -1.48 | 8.98 | -0.06 | 0.11 | 1.19 | 20W11 | 5 | 47.8 | 47.8 | 38.9 | 41 | -7.3 | -15.1 | 18.4 | 21.7 | 4.33 | 9.53 | 1.91 | -0.66 | -0.2 | -0.13 | -0.99 | 57.5 | -1.84 | 10.5 | -0.17 | 0.17 | 1.63 | 20W10 | 5 | 47.6 | 49.85 | 47.5 | 48.3 | -0.65 | -1.33 | 4.8 | 13.5 | 2.7 | 6.6 | 1.32 | -0.76 | -0.03 | -0.06 | -0.84 | 57.6 | +0.1 | 12.3 | -0.04 | 0.34 | 2.79 | 20W09 | 4 | 52 | 52.1 | 48.8 | 48.95 | -3.95 | -7.47 | 6.24 | 13.4 | 3.35 | 6.76 | 1.69 | -3.86 | +0.01 | -0.1 | -3.96 | 57.8 | +0.33 | 12.2 | +0.17 | 0.38 | 3.11 | 20W08 | 5 | 53.5 | 54.4 | 52.3 | 52.9 | -0.3 | -0.56 | 3.95 | 17.4 | 3.49 | 9.31 | 1.86 | -5.4 | +0.05 | +0.08 | -5.28 | 58.6 | +1.1 | 11.9 | -0.01 | 0.21 | 1.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 51.2 | 54.2 | 50.4 | 53.2 | +0.8 | +1.53 | 7.25 | 13.2 | 2.64 | 6.95 | 1.39 | -3.07 | +0 | -0.01 | -3.07 | 59.7 | +0.36 | 10.8 | +0.01 | 0.22 | 2.05 | 20W06 | 5 | 51 | 53.2 | 48.15 | 52.4 | -0.6 | -1.13 | 9.53 | 18 | 3.6 | 9.26 | 1.85 | +0.8 | +0.1 | -0.2 | +0.69 | 60.4 | -0.3 | 10.4 | +0.01 | 0.21 | 2.05 | 20W05 | 2 | 56 | 56 | 52.2 | 53 | -6.1 | -10.3 | 6.43 | 9.01 | 4.5 | 4.82 | 2.41 | -0.26 | 0 | -0.16 | -0.43 | 60.4 | -0.24 | 10.7 | -0.06 | 0.21 | 1.92 | 20W04 | 1 | 59.6 | 59.8 | 59 | 59.1 | -0.4 | -0.67 | 1.34 | 2.61 | 2.61 | 1.55 | 1.55 | -1.2 | -0.14 | -0.04 | -1.38 | 60.5 | -0.08 | 11 | -0.01 | 0.27 | 2.44 | 20W03 | 5 | 59.9 | 60.9 | 59.3 | 59.5 | -0.1 | -0.17 | 2.68 | 9.69 | 1.94 | 5.81 | 1.16 | -2.17 | -0.01 | -0.1 | -2.28 | 60.7 | -0.05 | 11.1 | -0.05 | 0.28 | 2.51 | 20W02 | 5 | 63.2 | 63.2 | 58.9 | 59.6 | -4.1 | -6.44 | 6.75 | 15.2 | 3.03 | 9.21 | 1.84 | -2.9 | -0.12 | -0.09 | -3.11 | 61.2 | -0.27 | 11.1 | -0.02 | 0.32 | 2.93 | 20W01 | 4 | 63.5 | 65 | 62.9 | 63.7 | +0.5 | +0.79 | 3.32 | 10.5 | 2.62 | 6.68 | 1.67 | +0.96 | -0.01 | -0.11 | +0.84 | 62 | -0.28 | 11.4 | -0.01 | 0.34 | 3.02 | 19W52 | 5 | 63.2 | 63.6 | 62.2 | 63.2 | +0.6 | +0.96 | 2.24 | 6.73 | 1.35 | 4.24 | 0.85 | +0.32 | -0.05 | -0.06 | +0.21 | 61.9 | -0.1 | 11.7 | -0.04 | 0.36 | 3.06 | 19W51 | 5 | 62.1 | 63.2 | 61.9 | 62.6 | +0.7 | +1.13 | 2.1 | 9.07 | 1.81 | 5.68 | 1.14 | +0.85 | -0.59 | +0 | +0.26 | 62.1 | +0.19 | 11.8 | -0.02 | 0.4 | 3.4 | 19W50 | 5 | 62.9 | 64.5 | 61.8 | 61.9 | -0.6 | -0.96 | 4.32 | 18.2 | 3.64 | 11.5 | 2.31 | +0.47 | -0.75 | -0.13 | -0.41 | 62.1 | +0.24 | 11.6 | -0.01 | 0.42 | 3.67 | 19W49 | 5 | 62.5 | 63.8 | 60.8 | 62.5 | 0 | 0 | 4.8 | 17.3 | 3.46 | 10.8 | 2.16 | +0.09 | +0.91 | -0.2 | +0.8 | 62 | -0.18 | 11.3 | -0.01 | 0.43 | 3.82 | 19W48 | 5 | 64.2 | 64.7 | 62.5 | 62.5 | -1.4 | -2.19 | 3.44 | 16.3 | 3.25 | 10.4 | 2.07 | -2.01 | -0.17 | -0.05 | -2.23 | 62.2 | -0.32 | 11.5 | +0.02 | 0.44 | 3.84 | 19W47 | 5 | 66.7 | 67.4 | 63.6 | 63.9 | -2.5 | -3.77 | 5.72 | 19.8 | 3.96 | 12.9 | 2.59 | -0.48 | -0.03 | -0.21 | -0.73 | 62.8 | -0.03 | 11.8 | -0.14 | 0.42 | 3.58 | 19W46 | 5 | 66.7 | 68.3 | 64 | 66.4 | -0.5 | -0.75 | 6.43 | 42.7 | 8.53 | 28.3 | 5.66 | -0.66 | -0.06 | -0.09 | -0.81 | 62.9 | -1.71 | 11.9 | +0.02 | 0.56 | 4.74 | 19W45 | 5 | 64.3 | 68 | 64.3 | 66.9 | +3 | +4.69 | 5.79 | 74.8 | 15 | 49.8 | 9.95 | +2.16 | +0.32 | -0.44 | +2.04 | 63.2 | -1.78 | 13.6 | +0.06 | 0.54 | 3.99 | 19W44 | 5 | 65 | 68 | 63.5 | 63.9 | -0.3 | -0.47 | 7.01 | 73.3 | 14.7 | 47.6 | 9.53 | -1.76 | -0.57 | +0.37 | -1.97 | 62.8 | -0.09 | 15.3 | +0.05 | 0.48 | 3.14 | 19W43 | 5 | 63.4 | 66 | 62.5 | 64.2 | +0.8 | +1.26 | 5.52 | 41.5 | 8.3 | 26.5 | 5.3 | +0.72 | -0.45 | +0.4 | +0.66 | 62.9 | +1.67 | 15.4 | -0.08 | 0.44 | 2.82 | 19W42 | 5 | 63.3 | 64.2 | 61.9 | 63.4 | +1.2 | +1.93 | 3.7 | 37.6 | 7.53 | 23.7 | 4.74 | +4.02 | -0.24 | -0.03 | +3.75 | 62.5 | +0.05 | 13.8 | +0.03 | 0.51 | 3.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 62.9 | 64.9 | 62.1 | 62.2 | -0.3 | -0.48 | 4.48 | 25.6 | 8.55 | 16.2 | 5.41 | +3.81 | -1.22 | -0.19 | +2.4 | 61.7 | -0.83 | 13.7 | -0.04 | 0.49 | 3.54 | 19W40 | 4 | 60 | 65 | 59.9 | 62.5 | +3.4 | +5.75 | 8.63 | 52.3 | 13.1 | 32.7 | 8.19 | +2.88 | -0.37 | +0.51 | +3.02 | 60.8 | +0.45 | 14.6 | +0.14 | 0.53 | 3.64 | 19W39 | 5 | 61.2 | 63.4 | 58.6 | 59.1 | -2.1 | -3.43 | 7.84 | 32.7 | 6.54 | 20 | 4.01 | -2.93 | -1.02 | -0.44 | -4.39 | 60.2 | +0.5 | 14.1 | -0.01 | 0.39 | 2.76 | 19W38 | 5 | 62 | 62.3 | 60.3 | 61.2 | -1.2 | -1.92 | 3.21 | 20.6 | 4.12 | 12.6 | 2.52 | +2.66 | -1.95 | -0.19 | +0.51 | 60.7 | -0.56 | 13.6 | -0.14 | 0.4 | 2.96 | 19W37 | 4 | 60.5 | 63.3 | 60.1 | 62.4 | +2.6 | +4.35 | 5.35 | 41.1 | 10.3 | 25.4 | 6.34 | +2.64 | -1.03 | +0.07 | +1.69 | 60.3 | +0.32 | 14.2 | +0.2 | 0.55 | 3.87 | 19W36 | 5 | 59.5 | 62.8 | 58.4 | 59.8 | +0.7 | +1.18 | 7.45 | 34.9 | 6.99 | 21.1 | 4.21 | -3.28 | -0.93 | +0.04 | -4.18 | 59.8 | +1.08 | 13.8 | -0.07 | 0.34 | 2.49 | 19W35 | 5 | 59.4 | 59.8 | 56.6 | 59.1 | -2.1 | -3.43 | 5.23 | 32.4 | 6.49 | 18.8 | 3.76 | +1.01 | -1.5 | -0.18 | -0.67 | 60.1 | -1.05 | 12.8 | -0.09 | 0.41 | 3.24 | 19W34 | 5 | 59.8 | 64.7 | 59.7 | 61.2 | +1.9 | +3.2 | 8.43 | 58.6 | 11.7 | 36.4 | 7.28 | -3.41 | -0.14 | -0.41 | -3.96 | 59.9 | +0.98 | 13.8 | +0.01 | 0.5 | 3.65 | 19W33 | 5 | 58.8 | 63 | 58.2 | 59.3 | +0.6 | +1.02 | 8.18 | 68.8 | 13.8 | 41.6 | 8.32 | -6.32 | +0.43 | +0.29 | -5.6 | 60.6 | +0.14 | 12.8 | -0.11 | 0.49 | 3.83 | 19W32 | 4 | 60.9 | 62.3 | 56.5 | 58.7 | -1.2 | -2 | 9.68 | 71.3 | 17.8 | 42.4 | 10.6 | -7.02 | +1.1 | +0.08 | -5.84 | 61.7 | +0.67 | 12.7 | -0.26 | 0.6 | 4.71 | 19W31 | 5 | 53.4 | 60.5 | 51.5 | 59.9 | +6.6 | +12.4 | 16.9 | 78.6 | 15.7 | 45.2 | 9.05 | +8.9 | -0.06 | +0.05 | +8.89 | 63.2 | -1.3 | 12 | +0.71 | 0.86 | 7.16 | 19W30 | 5 | 51.8 | 53.9 | 51.5 | 53.3 | -0.2 | -0.37 | 4.49 | 20.5 | 4.1 | 10.8 | 2.16 | -1.48 | -0.65 | -0.94 | -3.06 | 61.1 | +1.08 | 13.3 | +0.15 | 0.15 | 1.1 | 19W29 | 5 | 56.6 | 56.7 | 52.9 | 53.5 | -2.7 | -4.8 | 6.76 | 26.4 | 5.28 | 14.4 | 2.89 | -3.9 | -0.92 | -1.33 | -6.15 | 61.2 | -0.2 | 12.2 | -0.16 | 0 | 0 | 19W28 | 5 | 56.2 | 58 | 54.5 | 56.2 | +0.7 | +1.26 | 6.31 | 40.3 | 8.07 | 22.7 | 4.54 | -5.59 | -0.21 | +0.86 | -4.95 | 62.1 | +1.6 | 12.4 | -0.05 | 0.16 | 1.32 | 19W27 | 5 | 55.3 | 57.3 | 54.2 | 55.5 | +1.4 | +2.59 | 5.73 | 30.2 | 6.03 | 16.8 | 3.37 | -5.21 | -1.02 | +0.02 | -6.21 | 63.4 | +0.08 | 10.8 | +0.03 | 0.22 | 1.98 | 19W26 | 5 | 55.5 | 56.4 | 53.8 | 54.1 | -0.9 | -1.64 | 4.73 | 14.8 | 2.97 | 8.13 | 1.63 | -2.39 | -0.05 | -0.1 | -2.54 | 64.5 | +0.16 | 10.8 | -0.09 | 0.19 | 1.75 | 19W25 | 5 | 51 | 56.6 | 50.8 | 55 | +4 | +7.84 | 11.4 | 33.3 | 6.66 | 18.1 | 3.62 | -4.95 | +2.33 | +1.82 | -0.8 | 65.2 | +0.68 | 10.6 | +0.09 | 0.28 | 2.62 | 19W24 | 5 | 49.4 | 53.1 | 49.2 | 51 | +2.35 | +4.83 | 8.02 | 21.7 | 4.33 | 11.1 | 2.23 | -3.55 | +0.98 | +0.51 | -2.06 | 66.4 | +1.36 | 9.93 | +0.02 | 0.19 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 48 | 50.7 | 47.25 | 48.65 | +0.4 | +0.83 | 7.15 | 22.3 | 5.58 | 11 | 2.74 | -5.76 | +1.38 | -0.08 | -4.47 | 67.2 | +0.32 | 8.56 | -0.02 | 0.17 | 1.97 | 19W22 | 5 | 48.6 | 49.8 | 45.35 | 48.25 | -0.35 | -0.72 | 9.16 | 29.9 | 5.98 | 14.2 | 2.84 | -4.07 | -3.52 | -0.15 | -7.74 | 68.4 | +0.88 | 8.25 | 0 | 0.19 | 2.28 | 19W21 | 5 | 51.6 | 53.8 | 47.65 | 48.6 | -3.2 | -6.18 | 11.9 | 15.3 | 3.06 | 7.68 | 1.54 | -1.43 | -2.65 | +0.14 | -3.94 | 69.2 | +0.72 | 7.37 | -0.05 | 0.19 | 2.55 | 19W20 | 5 | 57.5 | 57.5 | 51.1 | 51.8 | -6.2 | -10.7 | 11 | 21 | 4.21 | 11.5 | 2.31 | +2.27 | -1.85 | +0.01 | +0.42 | 69.6 | +0.42 | 6.65 | -0.06 | 0.23 | 3.52 | 19W19 | 5 | 60.8 | 63.2 | 56.4 | 58 | -4 | -6.45 | 11 | 23.1 | 4.62 | 13.8 | 2.76 | +0.34 | -2.94 | -0.24 | -2.84 | 69 | -0.32 | 6.23 | +0.06 | 0.29 | 4.65 | 19W18 | 4 | 67.9 | 68 | 60.7 | 62 | -6.2 | -9.09 | 10.7 | 22.5 | 5.63 | 14.1 | 3.54 | -3.29 | -1.53 | +0.04 | -4.77 | 69 | -0.21 | 6.56 | -0.03 | 0.23 | 3.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|