|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.03 | 16.87 | +0.16 | +0.95% | 0.71% | 17.05 | 17.07 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 1,827萬 | 267 | 4張/筆 | 16.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,948 | 3,290萬 | 291 | 6.7張/筆 | 16.88元 | +0.36 (+2.18%) | 連漲連跌: 連2漲 ( +0.52元 / +3.15%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共50週) |
|
週成交價: 17.03元 (+0.16元/ +0.95%) | 成交均張: 1,076張/日 | 成交均額: 1,827萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+0.39元/ +2.34%) | 第14低 | 近4週新低 | 第36高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.72 | 16.07 | 17.77 | 17.25 | 16.03 | 15.01 | - | - | - | - | - | - | - | 16.45 | 漲跌價 | +0.31 | +0.96 | -0.74 | -0.22 | +1 | +2.02 | - | - | - | - | - | - | - | +0.58 | 漲跌幅 | +1.85% | +5.97% | -4.16% | -1.28% | +6.24% | +13.5% | - | - | - | - | - | - | - | +3.53% | 振幅 | 3.35% | 5.85% | 8.61% | 10.6% | 12.3% | 20.3% | - | - | - | - | - | - | - | 15.6% | 成交張數 | 3,887 | 5,936 | 1.35萬 | 2.32萬 | 7.6萬 | 18.3萬 | - | - | - | - | - | - | - | 11.1萬 | 成交金額 | 6,547萬 | 9,910萬 | 2.27億 | 3.97億 | 12.8億 | 29.8億 | - | - | - | - | - | - | - | 18.5億 | 週轉率 | 15.3% | 23.4% | 53.4% | 91.5% | 300% | 720% | - | - | - | - | - | - | - | 438% |
結算價 17.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.05 | 17.07 | 16.95 | 17.03 | +0.16 | +0.95 | 0.71 | 1.08 | 1.08 | 0.18 | 0.18 | -0.19 | 0 | +0.25 | +0.06 | | | | | | | 24W17 | 5 | 16.55 | 16.99 | 16.06 | 16.87 | +0.23 | +1.38 | 5.59 | 7.45 | 1.49 | 1.23 | 0.25 | -0.11 | 0 | -0.05 | -0.16 | 1.12 | -0.01 | 0 | 0 | 0 | 0 | 24W16 | 5 | 17.72 | 17.88 | 16.37 | 16.64 | -1.18 | -6.62 | 8.47 | 5.92 | 1.18 | 1.02 | 0.2 | +0.11 | 0 | -0.1 | +0.01 | 1.51 | -0.01 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 17.49 | 17.88 | 17.4 | 17.82 | +0.38 | +2.18 | 2.75 | 5.89 | 1.18 | 1.04 | 0.21 | +0.12 | 0 | +0.07 | +0.18 | 1.06 | +0.02 | 0.03 | 0 | 0 | 0 | 24W14 | 3 | 17.25 | 17.44 | 17.15 | 17.44 | +0.19 | +1.1 | 1.68 | 2.88 | 0.96 | 0.5 | 0.17 | +0.08 | 0 | +0.19 | +0.27 | 0.61 | -0.01 | 0 | 0 | 0 | 0 | 24W13 | 5 | 17.21 | 17.33 | 16.81 | 17.25 | +0.08 | +0.47 | 3.03 | 7.89 | 1.58 | 1.35 | 0.27 | -0.04 | 0 | +0.18 | +0.14 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 16.81 | 17.5 | 16.81 | 17.17 | +0.38 | +2.26 | 4.11 | 6.82 | 1.36 | 1.17 | 0.23 | +0.03 | 0 | +0.12 | +0.15 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 16.74 | 17.31 | 16.69 | 16.79 | +0.01 | +0.06 | 3.69 | 8.43 | 1.69 | 1.43 | 0.29 | 0 | 0 | +0.19 | +0.19 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 16.97 | 17.17 | 16.56 | 16.78 | -0.08 | -0.47 | 3.62 | 10.1 | 2.02 | 1.71 | 0.34 | -0.05 | 0 | +1.95 | +1.9 | 0.14 | -0.01 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 16.55 | 16.86 | 16.28 | 16.86 | +0.3 | +1.81 | 3.5 | 5.45 | 1.36 | 0.9 | 0.23 | +0.05 | 0 | +0.61 | +0.67 | 0.3 | +0.01 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 16.35 | 16.72 | 16.31 | 16.56 | +0.23 | +1.41 | 2.51 | 6.56 | 1.31 | 1.08 | 0.22 | +0 | 0 | +1.76 | +1.76 | 0.12 | -0.01 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 16.35 | 16.44 | 16.22 | 16.33 | +0.18 | +1.11 | 1.36 | 2.73 | 1.37 | 0.45 | 0.22 | -0.04 | 0 | +1.2 | +1.16 | 0.1 | -0.01 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 16.1 | 16.16 | 16.05 | 16.15 | +0.02 | +0.12 | 0.68 | 1.16 | 1.16 | 0.19 | 0.19 | -0.04 | 0 | +0.09 | +0.05 | 0.2 | 0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 15.97 | 16.17 | 15.91 | 16.13 | +0.16 | +1 | 1.63 | 4.37 | 0.87 | 0.7 | 0.14 | -0.04 | 0 | +0.57 | +0.54 | 0.3 | -0.04 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 15.62 | 16.07 | 15.62 | 15.97 | +0.4 | +2.57 | 2.89 | 8.21 | 1.64 | 1.31 | 0.26 | -0.01 | 0 | -0.48 | -0.48 | 0.4 | -0.02 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 16.16 | 16.37 | 15.31 | 15.57 | -0.52 | -3.23 | 6.59 | 12.4 | 2.48 | 1.97 | 0.39 | +0.1 | 0 | -4.81 | -4.7 | 0.42 | +0.03 | 0.1 | 0 | 0 | 0 | 24W02 | 5 | 16.18 | 16.28 | 15.98 | 16.09 | 0 | 0 | 1.86 | 8.14 | 1.63 | 1.31 | 0.26 | +0.02 | 0 | -1.6 | -1.57 | 0.14 | +0.05 | 0.07 | 0 | 0 | 0 | 24W01 | 4 | 16.49 | 16.5 | 16 | 16.09 | -0.36 | -2.19 | 3.04 | 5.66 | 1.41 | 0.92 | 0.23 | -0.01 | 0 | -0.57 | -0.58 | 0.03 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.44 | 16.62 | 16.39 | 16.45 | +0.05 | +0.3 | 1.4 | 7.43 | 1.49 | 1.22 | 0.24 | 0 | 0 | +1.5 | +1.5 | 0.06 | +0.01 | 0.01 | 0 | 0 | 0 | 23W51 | 5 | 16.43 | 16.45 | 16.01 | 16.4 | -0.05 | -0.3 | 2.67 | 14.7 | 2.94 | 2.39 | 0.48 | -0.05 | 0 | -0.48 | -0.53 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 16.02 | 16.6 | 16 | 16.45 | +0.45 | +2.81 | 3.75 | 6.96 | 1.39 | 1.13 | 0.23 | +0.06 | 0 | +1.67 | +1.72 | 0.18 | +0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 16.15 | 16.23 | 15.97 | 16 | -0.09 | -0.56 | 1.62 | 6.96 | 1.39 | 1.12 | 0.22 | 0 | 0 | +0.19 | +0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 15.83 | 16.13 | 15.57 | 16.09 | +0.29 | +1.84 | 3.54 | 12.9 | 2.58 | 2.04 | 0.41 | 0 | 0 | -1.24 | -1.24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 15.6 | 15.86 | 15.57 | 15.8 | +0.24 | +1.54 | 1.86 | 7.57 | 1.51 | 1.19 | 0.24 | 0 | 0 | +0.83 | +0.83 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 23W46 | 5 | 15.36 | 15.57 | 15.29 | 15.56 | +0.34 | +2.23 | 1.84 | 5.99 | 1.2 | 0.92 | 0.18 | -0.02 | 0 | +1.04 | +1.03 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 15.36 | 15.48 | 15.22 | 15.22 | -0.06 | -0.39 | 1.7 | 4.16 | 0.83 | 0.64 | 0.13 | +0.02 | 0 | +0.58 | +0.59 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 14.99 | 15.35 | 14.84 | 15.28 | +0.35 | +2.34 | 3.42 | 5.35 | 1.07 | 0.81 | 0.16 | 0 | 0 | +0.92 | +0.92 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 15.05 | 15.23 | 14.84 | 14.93 | -0.16 | -1.06 | 2.58 | 7.3 | 1.46 | 1.09 | 0.22 | +0 | 0 | -0.38 | -0.37 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 15.3 | 15.36 | 14.89 | 15.09 | -0.31 | -2.01 | 3.05 | 8.46 | 1.69 | 1.28 | 0.26 | 0 | 0 | +0.79 | +0.79 | 0.03 | +0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 15.44 | 15.46 | 15.24 | 15.4 | +0.12 | +0.79 | 1.44 | 3.74 | 1.25 | 0.57 | 0.19 | 0 | 0 | +0.41 | +0.41 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 15.15 | 15.36 | 15.01 | 15.28 | +0.28 | +1.87 | 2.33 | 4.42 | 0.88 | 0.67 | 0.13 | 0 | 0 | -0.37 | -0.37 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 15.05 | 15.17 | 14.92 | 15 | -0.03 | -0.2 | 1.66 | 2.49 | 0.62 | 0.38 | 0.09 | 0 | 0 | -0.16 | -0.16 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 15.39 | 15.5 | 14.81 | 15.03 | -0.41 | -2.66 | 4.47 | 7.55 | 1.51 | 1.15 | 0.23 | 0 | 0 | -0.03 | -0.03 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 15.12 | 15.46 | 14.95 | 15.44 | +0.32 | +2.12 | 3.37 | 7.64 | 1.53 | 1.16 | 0.23 | 0 | 0 | +0.65 | +0.65 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 15.05 | 15.29 | 15.01 | 15.12 | +0.08 | +0.53 | 1.86 | 3.33 | 0.67 | 0.51 | 0.1 | 0 | 0 | +0.83 | +0.83 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 14.56 | 15.08 | 14.52 | 15.04 | +0.51 | +3.51 | 3.85 | 3.85 | 0.77 | 0.57 | 0.11 | 0 | 0 | +0.23 | +0.23 | 0.04 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.52 | 14.77 | 14.4 | 14.53 | +0.04 | +0.28 | 2.55 | 2.98 | 0.6 | 0.43 | 0.09 | 0 | 0 | -0.31 | -0.31 | 0.04 | -0.02 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 14.67 | 14.74 | 14.29 | 14.49 | -0.31 | -2.09 | 3.04 | 5.8 | 1.16 | 0.84 | 0.17 | +0 | 0 | -1.39 | -1.38 | 0.03 | +0.02 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 15.39 | 15.47 | 14.78 | 14.8 | -0.6 | -3.9 | 4.48 | 7.98 | 1.6 | 1.21 | 0.24 | +0.01 | 0 | -2.15 | -2.15 | 0.03 | +0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 15.84 | 15.87 | 15.23 | 15.4 | -0.35 | -2.22 | 4.06 | 4.95 | 1.24 | 0.77 | 0.19 | 0 | 0 | -0.23 | -0.23 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 15.48 | 15.75 | 15.26 | 15.75 | +0.25 | +1.61 | 3.16 | 6.41 | 1.28 | 0.99 | 0.2 | 0 | 0 | +0.3 | +0.3 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 15.69 | 15.89 | 15.4 | 15.5 | -0.19 | -1.21 | 3.12 | 3.26 | 0.65 | 0.51 | 0.1 | -0.01 | 0 | +0.6 | +0.59 | 0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 15.33 | 15.73 | 15.18 | 15.69 | +0.43 | +2.82 | 3.6 | 6.4 | 1.28 | 1 | 0.2 | +0 | 0 | +2.59 | +2.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 15.6 | 15.69 | 15.15 | 15.26 | -0.27 | -1.74 | 3.48 | 4.92 | 0.98 | 0.76 | 0.15 | +0.01 | 0 | +1.41 | +1.41 | 0.03 | -0.04 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 15.31 | 15.55 | 15.2 | 15.53 | +0.03 | +0.19 | 2.26 | 4.86 | 0.97 | 0.74 | 0.15 | 0 | 0 | +0.08 | +0.08 | 0.01 | -0.05 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 15.65 | 15.71 | 15.47 | 15.5 | -0.19 | -1.21 | 1.53 | 2.7 | 0.9 | 0.42 | 0.14 | -0.05 | 0 | +0.13 | +0.08 | 0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 23W24 | 5 | 15.48 | 15.79 | 15.44 | 15.69 | +0.21 | +1.36 | 2.26 | 6.77 | 1.35 | 1.06 | 0.21 | +0.05 | 0 | +1.44 | +1.49 | 0.11 | 0 | 0.08 | 0 | 0 | 0 | 23W23 | 5 | 15.35 | 15.66 | 15.3 | 15.48 | +0.19 | +1.24 | 2.35 | 8.34 | 1.67 | 1.29 | 0.26 | 0 | 0 | +0.33 | +0.33 | 0.01 | +0.05 | 0.09 | 0 | 0 | 0 | 23W22 | 5 | 15.15 | 15.33 | 15.1 | 15.29 | +0.24 | +1.59 | 1.53 | 14.3 | 2.86 | 2.17 | 0.43 | -0.03 | 0 | +4.31 | +4.28 | 0.01 | +0 | 0.03 | 0 | 0 | 0 | 23W21 | 3 | 15 | 15.07 | 14.9 | 15.05 | +0.03 | +0.2 | 1.13 | 38.9 | 13 | 5.84 | 1.95 | 0 | 0 | +25.6 | +25.6 | 0.05 | +0.03 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 |
|