|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.03 | 16.87 | +0.16 | +0.95% | 0.71% | 17.05 | 17.07 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 1,827萬 | 267 | 4張/筆 | 16.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,948 | 3,290萬 | 291 | 6.7張/筆 | 16.88元 | +0.36 (+2.18%) | 連漲連跌: 連2漲 ( +0.52元 / +3.15%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 17.03元 (+0.16元/ +0.95%) | 成交張數: 1,076張 | 成交金額: 1,827萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近7日新高 | 連2漲 (+0.52元/ +3.15%) | 第99低 | 近2日新低 | 第123高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.72 | 16.07 | 17.77 | 17.25 | 16.03 | 15.01 | - | - | - | - | - | - | - | 16.45 | 漲跌價 | +0.31 | +0.96 | -0.74 | -0.22 | +1 | +2.02 | - | - | - | - | - | - | - | +0.58 | 漲跌幅 | +1.85% | +5.97% | -4.16% | -1.28% | +6.24% | +13.5% | - | - | - | - | - | - | - | +3.53% | 振幅 | 3.35% | 5.85% | 8.61% | 10.6% | 12.3% | 20.3% | - | - | - | - | - | - | - | 15.6% | 成交張數 | 3,887 | 5,936 | 1.35萬 | 2.32萬 | 7.6萬 | 18.3萬 | - | - | - | - | - | - | - | 11.1萬 | 成交金額 | 6,547萬 | 9,910萬 | 2.27億 | 3.97億 | 12.8億 | 29.8億 | - | - | - | - | - | - | - | 18.5億 | 週轉率 | 15.3% | 23.4% | 53.4% | 91.5% | 300% | 720% | - | - | - | - | - | - | - | 438% |
結算價 17.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.05 | 17.07 | 16.95 | 17.03 | +0.16 | +0.95 | 0.71 | 1,076 | 267 | 4.03 | 0.18 | -189 | 0 | +250 | +60.5 | | | | | | | '24/04/26 | 16.71 | 16.99 | 16.71 | 16.87 | +0.36 | +2.18 | 1.7 | 1,948 | 291 | 6.7 | 0.33 | +109 | 0 | -17.7 | +91.3 | 1.12 | -11 | 3 | 0 | 0 | 0 | '24/04/25 | 16.55 | 16.64 | 16.51 | 16.51 | -0.21 | -1.26 | 0.78 | 863 | 163 | 5.3 | 0.14 | -12 | 0 | -36.2 | -48.2 | 0.69 | 0 | 14 | 0 | 0 | 0 | '24/04/24 | 16.52 | 16.72 | 16.52 | 16.72 | +0.5 | +3.08 | 1.23 | 1,038 | 296 | 3.51 | 0.17 | -72 | 0 | +96.5 | +24.5 | 0.74 | -15 | 14 | 0 | 0 | 0 | '24/04/23 | 16.32 | 16.35 | 16.13 | 16.22 | +0.15 | +0.93 | 1.37 | 1,010 | 250 | 4.04 | 0.16 | -51 | 0 | +31.5 | -19.5 | 0.99 | 0 | 29 | 0 | 0 | 0 | '24/04/22 | 16.55 | 16.61 | 16.06 | 16.07 | -0.57 | -3.43 | 3.31 | 2,585 | 499 | 5.18 | 0.42 | -82.9 | 0 | -129 | -211 | 1.19 | +16 | 29 | 0 | 0 | 0 | '24/04/19 | 17.04 | 17.04 | 16.37 | 16.64 | -0.66 | -3.82 | 3.87 | 1,599 | 459 | 3.48 | 0.27 | +186 | 0 | -323 | -137 | 1.51 | +11 | 13 | 0 | 0 | 0 | '24/04/18 | 17.19 | 17.36 | 17.15 | 17.3 | +0.03 | +0.17 | 1.22 | 956 | 215 | 4.45 | 0.17 | -76 | 0 | +147 | +71.4 | 0.78 | 0 | 2 | 0 | 0 | 0 | '24/04/17 | 17.25 | 17.31 | 17.25 | 17.27 | +0.11 | +0.64 | 0.35 | 550 | 178 | 3.09 | 0.1 | -3 | 0 | +48.5 | +45.5 | 1.06 | 0 | 2 | -5 | 0 | 0 | '24/04/16 | 17.59 | 17.59 | 17.08 | 17.16 | -0.61 | -3.43 | 2.87 | 1,918 | 463 | 4.14 | 0.33 | +40 | 0 | -68.7 | -28.6 | 1.07 | -20 | 2 | 0 | 5 | 250 | '24/04/15 | 17.72 | 17.88 | 17.65 | 17.77 | -0.05 | -0.28 | 1.29 | 896 | 262 | 3.42 | 0.16 | -38 | 0 | +93.2 | +55.2 | 0.92 | -5 | 22 | +5 | 5 | 22.7 | '24/04/12 | 17.74 | 17.88 | 17.74 | 17.82 | +0.14 | +0.79 | 0.79 | 1,683 | 209 | 8.05 | 0.3 | -72 | 0 | +97.5 | +25.5 | 1.06 | 0 | 27 | 0 | 0 | 0 | '24/04/11 | 17.64 | 17.71 | 17.59 | 17.68 | -0.04 | -0.23 | 0.68 | 906 | 171 | 5.3 | 0.16 | +51 | 0 | -65.5 | -14.5 | 1.34 | 0 | 27 | 0 | 0 | 0 | '24/04/10 | 17.57 | 17.76 | 17.57 | 17.72 | +0.24 | +1.37 | 1.09 | 1,387 | 261 | 5.31 | 0.25 | +110 | 0 | +6.79 | +117 | 1.14 | +25 | 27 | 0 | 0 | 0 | '24/04/09 | 17.55 | 17.55 | 17.4 | 17.48 | -0.07 | -0.4 | 0.85 | 552 | 265 | 2.08 | 0.1 | -18 | 0 | -31.3 | -49.2 | 0.71 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 17.49 | 17.59 | 17.41 | 17.55 | +0.11 | +0.63 | 1.03 | 1,362 | 301 | 4.53 | 0.24 | +44 | 0 | +59.5 | +103 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 17.18 | 17.44 | 17.15 | 17.44 | +0.08 | +0.46 | 1.67 | 1,193 | 235 | 5.08 | 0.21 | +83 | 0 | -22.7 | +60.3 | 0.61 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 17.39 | 17.39 | 17.3 | 17.36 | +0.02 | +0.12 | 0.52 | 955 | 214 | 4.46 | 0.17 | -47 | 0 | +47.2 | +0.23 | 0.29 | -5 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.25 | 17.36 | 17.2 | 17.34 | +0.09 | +0.52 | 0.93 | 731 | 277 | 2.64 | 0.13 | +44 | 0 | +168 | +212 | 0.47 | -6 | 7 | 0 | 0 | 0 | '24/03/29 | 17.15 | 17.27 | 17.1 | 17.25 | +0.13 | +0.76 | 0.99 | 1,550 | 313 | 4.95 | 0.27 | -2 | 0 | +75 | +73 | 0.3 | 0 | 13 | 0 | 0 | 0 | '24/03/28 | 17.15 | 17.22 | 17.07 | 17.12 | +0.01 | +0.06 | 0.88 | 994 | 245 | 4.06 | 0.17 | -101 | 0 | +261 | +160 | 0.3 | 0 | 13 | 0 | 0 | 0 | '24/03/27 | 16.98 | 17.18 | 16.94 | 17.11 | +0.17 | +1 | 1.42 | 889 | 307 | 2.9 | 0.15 | +13 | 0 | +60.4 | +73.4 | 0.67 | -3 | 13 | 0 | 0 | 0 | '24/03/26 | 17.27 | 17.33 | 16.81 | 16.94 | -0.26 | -1.51 | 3.02 | 3,743 | 515 | 7.27 | 0.63 | -51.8 | 0 | -201 | -253 | 0.4 | +1 | 16 | 0 | 0 | 0 | '24/03/25 | 17.21 | 17.24 | 17.13 | 17.2 | +0.03 | +0.17 | 0.64 | 712 | 251 | 2.84 | 0.12 | +98 | 0 | -14.5 | +83.5 | 0.55 | 0 | 15 | 0 | 0 | 0 | '24/03/22 | 17.34 | 17.34 | 17.09 | 17.17 | -0.15 | -0.87 | 1.44 | 697 | 315 | 2.21 | 0.12 | -8.95 | 0 | -6.71 | -15.7 | 0.22 | +2 | 15 | 0 | 0 | 0 | '24/03/21 | 17.49 | 17.5 | 17.32 | 17.32 | +0.08 | +0.46 | 1.04 | 726 | 187 | 3.88 | 0.13 | -88 | 0 | +62.6 | -25.4 | 0.25 | 0 | 13 | 0 | 0 | 0 | '24/03/20 | 17.38 | 17.49 | 17.21 | 17.24 | +0.03 | +0.17 | 1.63 | 1,729 | 252 | 6.86 | 0.3 | +103 | 0 | -80 | +23 | 0.55 | 0 | 13 | 0 | 0 | 0 | '24/03/19 | 17.06 | 17.31 | 17.06 | 17.21 | +0.19 | +1.12 | 1.47 | 2,084 | 347 | 6 | 0.36 | -2 | 0 | +57.2 | +55.2 | 0.2 | 0 | 13 | 0 | 0 | 0 | '24/03/18 | 16.81 | 17.03 | 16.81 | 17.02 | +0.23 | +1.37 | 1.31 | 1,583 | 347 | 4.56 | 0.27 | +23 | 0 | +87.3 | +110 | 0.2 | +1 | 13 | 0 | 0 | 0 | '24/03/15 | 16.81 | 17 | 16.78 | 16.79 | -0.17 | -1 | 1.3 | 1,483 | 297 | 4.99 | 0.25 | -32 | 0 | -5.08 | -37.1 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/03/14 | 17.04 | 17.05 | 16.82 | 16.96 | -0.17 | -0.99 | 1.34 | 1,463 | 417 | 3.51 | 0.25 | +32 | 0 | -42.8 | -10.8 | 0.23 | 0 | 12 | 0 | 0 | 0 | '24/03/13 | 17.25 | 17.31 | 17.02 | 17.13 | -0.01 | -0.06 | 1.69 | 2,102 | 257 | 8.18 | 0.36 | 0 | 0 | -26.1 | -26.1 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/03/12 | 16.81 | 17.19 | 16.81 | 17.14 | +0.35 | +2.08 | 2.26 | 1,733 | 357 | 4.85 | 0.3 | 0 | 0 | +234 | +234 | 0.12 | -1 | 12 | 0 | 0 | 0 | '24/03/11 | 16.74 | 16.83 | 16.69 | 16.79 | +0.01 | +0.06 | 0.83 | 1,646 | 297 | 5.54 | 0.28 | -5 | 0 | +34 | +29 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/03/08 | 17.15 | 17.17 | 16.56 | 16.78 | -0.2 | -1.18 | 3.59 | 3,544 | 547 | 6.48 | 0.6 | 0 | 0 | -91.7 | -91.7 | 0.14 | +1 | 13 | 0 | 0 | 0 | '24/03/07 | 17.1 | 17.14 | 16.8 | 16.98 | +0.03 | +0.18 | 2.01 | 4,168 | 794 | 5.25 | 0.7 | 0 | 0 | +2,069 | +2,069 | 0.14 | -5 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.85 | 16.98 | 16.83 | 16.95 | +0.03 | +0.18 | 0.89 | 533 | 236 | 2.26 | 0.09 | +1 | 0 | +16.1 | +17.1 | 0.14 | 0 | 17 | 0 | 0 | 0 | '24/03/05 | 16.98 | 16.99 | 16.83 | 16.92 | -0.02 | -0.12 | 0.94 | 610 | 284 | 2.15 | 0.1 | -45 | 0 | +2.37 | -42.6 | 0.13 | 0 | 17 | 0 | 0 | 0 | '24/03/04 | 16.97 | 17.01 | 16.9 | 16.94 | +0.08 | +0.47 | 0.65 | 1,269 | 357 | 3.56 | 0.21 | -6 | 0 | -49.1 | -55.1 | 0.28 | -5 | 17 | 0 | 0 | 0 | '24/03/01 | 16.64 | 16.86 | 16.64 | 16.86 | +0.24 | +1.44 | 1.32 | 1,750 | 343 | 5.1 | 0.29 | +53 | 0 | +183 | +236 | 0.3 | +10 | 22 | 0 | 0 | 0 | '24/02/29 | 16.49 | 16.65 | 16.46 | 16.62 | +0.22 | +1.34 | 1.16 | 1,170 | 240 | 4.87 | 0.19 | +2 | 0 | +128 | +130 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/02/27 | 16.52 | 16.64 | 16.28 | 16.4 | -0.14 | -0.85 | 2.18 | 1,589 | 257 | 6.18 | 0.26 | -23 | 0 | +253 | +230 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/02/26 | 16.55 | 16.55 | 16.46 | 16.54 | -0.02 | -0.12 | 0.54 | 942 | 349 | 2.7 | 0.16 | +21 | 0 | +50.8 | +71.8 | 0.19 | 0 | 12 | 0 | 0 | 0 | '24/02/23 | 16.71 | 16.72 | 16.56 | 16.56 | -0.05 | -0.3 | 0.96 | 569 | 266 | 2.14 | 0.09 | 0 | 0 | +203 | +203 | 0.12 | 0 | 12 | 0 | 0 | 0 | '24/02/22 | 16.62 | 16.65 | 16.53 | 16.61 | +0.11 | +0.67 | 0.73 | 1,185 | 353 | 3.36 | 0.2 | -16 | 0 | +235 | +219 | 0.12 | -1 | 12 | 0 | 0 | 0 | '24/02/21 | 16.37 | 16.55 | 16.37 | 16.5 | +0.06 | +0.36 | 1.09 | 966 | 252 | 3.83 | 0.16 | +18 | 0 | +188 | +206 | 0.17 | 0 | 13 | 0 | 0 | 0 | '24/02/20 | 16.32 | 16.44 | 16.32 | 16.44 | +0.09 | +0.55 | 0.73 | 922 | 304 | 3.03 | 0.15 | 0 | 0 | +98 | +98 | 0.11 | 0 | 13 | 0 | 0 | 0 | '24/02/19 | 16.35 | 16.39 | 16.31 | 16.35 | +0.02 | +0.12 | 0.49 | 2,919 | 330 | 8.84 | 0.48 | 0 | 0 | +1,033 | +1,033 | 0.1 | -10 | 13 | 0 | 0 | 0 | '24/02/16 | 16.43 | 16.44 | 16.3 | 16.33 | -0.07 | -0.43 | 0.85 | 1,163 | 367 | 3.17 | 0.19 | -26 | 0 | +548 | +522 | 0.1 | -1 | 23 | 0 | 0 | 0 | '24/02/15 | 16.35 | 16.4 | 16.22 | 16.4 | +0.25 | +1.55 | 1.11 | 1,571 | 504 | 3.12 | 0.26 | -12 | 0 | +650 | +638 | 0.17 | -12 | 24 | 0 | 0 | 0 | '24/02/05 | 16.1 | 16.16 | 16.05 | 16.15 | +0.02 | +0.12 | 0.68 | 1,159 | 360 | 3.22 | 0.19 | -40 | 0 | +94.9 | +54.9 | 0.2 | -5 | 36 | 0 | 0 | 0 | '24/02/02 | 16.09 | 16.17 | 16.09 | 16.13 | +0.14 | +0.88 | 0.5 | 1,345 | 324 | 4.15 | 0.22 | -39 | 0 | +250 | +211 | 0.3 | 0 | 41 | 0 | 0 | 0 | '24/02/01 | 15.93 | 16.02 | 15.91 | 15.99 | +0.04 | +0.25 | 0.69 | 520 | 197 | 2.64 | 0.08 | 0 | 0 | +113 | +113 | 0.4 | 0 | 41 | 0 | 0 | 0 | '24/01/31 | 16.02 | 16.09 | 15.95 | 15.95 | -0.07 | -0.44 | 0.87 | 875 | 226 | 3.87 | 0.14 | 0 | 0 | +18.4 | +18.4 | 0.4 | -1 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.03 | 16.08 | 15.98 | 16.02 | -0.01 | -0.06 | 0.62 | 850 | 235 | 3.62 | 0.14 | 0 | 0 | +71.3 | +71.3 | 0.4 | 0 | 42 | 0 | 0 | 0 | '24/01/29 | 15.97 | 16.03 | 15.94 | 16.03 | +0.06 | +0.38 | 0.56 | 783 | 314 | 2.49 | 0.13 | 0 | 0 | +123 | +123 | 0.4 | -37 | 42 | 0 | 0 | 0 | '24/01/26 | 15.94 | 16.07 | 15.93 | 15.97 | +0.13 | +0.82 | 0.88 | 3,723 | 429 | 8.68 | 0.6 | 0 | 0 | -877 | -877 | 0.4 | -7 | 79 | 0 | 0 | 0 | '24/01/25 | 15.92 | 15.95 | 15.83 | 15.84 | -0.01 | -0.06 | 0.76 | 488 | 219 | 2.23 | 0.08 | 0 | 0 | +89.5 | +89.5 | 0.4 | -4 | 86 | 0 | 0 | 0 | '24/01/24 | 15.9 | 15.96 | 15.84 | 15.85 | -0.02 | -0.13 | 0.76 | 769 | 288 | 2.67 | 0.12 | -2 | 0 | +23.8 | +21.8 | 0.4 | 0 | 90 | 0 | 0 | 0 | '24/01/23 | 15.73 | 15.89 | 15.73 | 15.87 | +0.15 | +0.95 | 1.02 | 1,471 | 313 | 4.7 | 0.23 | 0 | 0 | +68.9 | +68.9 | 0.41 | -3 | 90 | 0 | 0 | 0 | '24/01/22 | 15.62 | 15.77 | 15.62 | 15.72 | +0.15 | +0.96 | 0.96 | 1,759 | 350 | 5.03 | 0.28 | -4 | 0 | +216 | +212 | 0.41 | -6 | 93 | 0 | 0 | 0 | '24/01/19 | 15.59 | 15.61 | 15.48 | 15.57 | +0.18 | +1.17 | 0.84 | 2,880 | 1,024 | 2.81 | 0.45 | -2 | 0 | -1,826 | -1,828 | 0.42 | -9 | 99 | 0 | 0 | 0 | '24/01/18 | 15.46 | 15.53 | 15.31 | 15.39 | -0.08 | -0.52 | 1.42 | 1,698 | 352 | 4.82 | 0.26 | -23 | 0 | -21 | -44 | 0.43 | +2 | 108 | 0 | 0 | 0 | '24/01/17 | 15.67 | 15.7 | 15.43 | 15.47 | -0.3 | -1.9 | 1.71 | 2,040 | 822 | 2.48 | 0.32 | -15 | 0 | -712 | -727 | 0.49 | +14 | 106 | 0 | 0 | 0 | '24/01/16 | 16.17 | 16.37 | 16.11 | 16.37 | +0.1 | +0.61 | 1.6 | 3,025 | 625 | 4.84 | 0.49 | +20 | 0 | -979 | -959 | 0.53 | +35 | 92 | 0 | 0 | 0 | '24/01/15 | 16.16 | 16.28 | 16.12 | 16.27 | +0.18 | +1.12 | 0.99 | 2,777 | 668 | 4.16 | 0.45 | +125 | 0 | -1,269 | -1,144 | 0.47 | -16 | 57 | 0 | 0 | 0 | '24/01/12 | 16.1 | 16.17 | 16.06 | 16.09 | -0.08 | -0.49 | 0.68 | 2,182 | 434 | 5.03 | 0.35 | -1 | 0 | -393 | -394 | 0.14 | +26 | 73 | 0 | 0 | 0 | '24/01/11 | 16.1 | 16.17 | 16.09 | 16.17 | +0.1 | +0.62 | 0.5 | 1,414 | 308 | 4.59 | 0.23 | -20 | 0 | -6 | -26 | 0.15 | +8 | 47 | 0 | 0 | 0 | '24/01/10 | 16.07 | 16.08 | 15.98 | 16.07 | -0.04 | -0.25 | 0.62 | 1,018 | 482 | 2.11 | 0.16 | +22 | 0 | -320 | -298 | 0.15 | +6 | 39 | 0 | 0 | 0 | '24/01/09 | 16.25 | 16.28 | 16.11 | 16.11 | -0.03 | -0.19 | 1.05 | 1,578 | 319 | 4.95 | 0.26 | 0 | 0 | -292 | -292 | 0.09 | +5 | 33 | 0 | 0 | 0 | '24/01/08 | 16.18 | 16.27 | 16.1 | 16.14 | +0.05 | +0.31 | 1.06 | 1,951 | 603 | 3.24 | 0.32 | +20 | 0 | -585 | -565 | 0.09 | +1 | 28 | 0 | 0 | 0 | '24/01/05 | 16.09 | 16.15 | 16.07 | 16.09 | +0.07 | +0.44 | 0.5 | 1,192 | 365 | 3.26 | 0.19 | -6 | 0 | -153 | -159 | 0.03 | +14 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.09 | 16.16 | 16 | 16.02 | -0.06 | -0.37 | 1 | 978 | 320 | 3.06 | 0.16 | 0 | 0 | -226 | -226 | 0.05 | 0 | 13 | 0 | 0 | 0 | '24/01/03 | 16.16 | 16.19 | 16.06 | 16.08 | -0.21 | -1.29 | 0.8 | 779 | 339 | 2.3 | 0.13 | +4 | 0 | -175 | -171 | 0.05 | -1 | 13 | 0 | 0 | 0 | '24/01/02 | 16.49 | 16.5 | 16.24 | 16.29 | -0.16 | -0.97 | 1.58 | 2,706 | 361 | 7.5 | 0.44 | -7 | 0 | -14.5 | -21.5 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/12/29 | 16.53 | 16.53 | 16.43 | 16.45 | -0.1 | -0.6 | 0.6 | 2,501 | 279 | 8.96 | 0.41 | -3 | 0 | -32.7 | -35.7 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/12/28 | 16.6 | 16.6 | 16.52 | 16.55 | -0.05 | -0.3 | 0.48 | 597 | 227 | 2.63 | 0.1 | -1 | 0 | +226 | +225 | 0.07 | +2 | 14 | 0 | 0 | 0 | '23/12/27 | 16.53 | 16.62 | 16.53 | 16.6 | +0.13 | +0.79 | 0.55 | 1,520 | 573 | 2.65 | 0.25 | +13 | 0 | +526 | +539 | 0.07 | 0 | 12 | 0 | 0 | 0 | '23/12/26 | 16.41 | 16.47 | 16.4 | 16.47 | +0.07 | +0.43 | 0.43 | 1,622 | 388 | 4.18 | 0.27 | 0 | 0 | +510 | +510 | 0.03 | 0 | 12 | 0 | 0 | 0 | '23/12/25 | 16.44 | 16.46 | 16.39 | 16.4 | 0 | 0 | 0.43 | 1,185 | 280 | 4.23 | 0.19 | -10 | 0 | +269 | +259 | 0.03 | +10 | 12 | 0 | 0 | 0 | '23/12/22 | 16.24 | 16.42 | 16.24 | 16.4 | +0.24 | +1.49 | 1.11 | 3,200 | 502 | 6.37 | 0.52 | -50 | 0 | +770 | +720 | 0.06 | -3 | 2 | 0 | 0 | 0 | '23/12/21 | 16.01 | 16.2 | 16.01 | 16.16 | -0.01 | -0.06 | 1.18 | 1,777 | 286 | 6.21 | 0.29 | +60 | 0 | +70.2 | +130 | 0.19 | -1 | 5 | 0 | 0 | 0 | '23/12/20 | 16.21 | 16.24 | 16.16 | 16.17 | +0.06 | +0.37 | 0.5 | 1,634 | 319 | 5.12 | 0.26 | 0 | 0 | +116 | +116 | 0.03 | 0 | 6 | 0 | 0 | 0 | '23/12/19 | 16.29 | 16.3 | 16.07 | 16.11 | -0.31 | -1.89 | 1.4 | 3,358 | 1,003 | 3.35 | 0.54 | -41 | 0 | +1,343 | +1,302 | 0.03 | +3 | 6 | 0 | 0 | 0 | '23/12/18 | 16.43 | 16.45 | 16.34 | 16.42 | -0.03 | -0.18 | 0.67 | 4,737 | 408 | 11.6 | 0.78 | -15 | 0 | -2,781 | -2,796 | 0.14 | -1 | 3 | 0 | 0 | 0 | '23/12/15 | 16.53 | 16.6 | 16.45 | 16.45 | +0.04 | +0.24 | 0.91 | 1,613 | 552 | 2.92 | 0.27 | -7 | 0 | +41 | +34 | 0.18 | 0 | 4 | 0 | 0 | 0 | '23/12/14 | 16.33 | 16.41 | 16.32 | 16.41 | +0.24 | +1.48 | 0.56 | 2,327 | 569 | 4.09 | 0.38 | +63 | 0 | +477 | +540 | 0.2 | -1 | 4 | 0 | 0 | 0 | '23/12/13 | 16.2 | 16.24 | 16.17 | 16.17 | +0.02 | +0.12 | 0.43 | 1,307 | 346 | 3.78 | 0.21 | -50 | 0 | +575 | +525 | 0.03 | +1 | 5 | 0 | 0 | 0 | '23/12/12 | 16.1 | 16.16 | 16.1 | 16.15 | +0.13 | +0.81 | 0.37 | 1,259 | 863 | 1.46 | 0.2 | +3 | 0 | +494 | +497 | 0.16 | 0 | 4 | 0 | 0 | 0 | '23/12/11 | 16.02 | 16.05 | 16 | 16.02 | +0.02 | +0.12 | 0.31 | 453 | 321 | 1.41 | 0.07 | +47 | 0 | +80 | +127 | 0.15 | +1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.12 | 16.13 | 16 | 16 | 0 | 0 | 0.81 | 677 | 353 | 1.92 | 0.11 | 0 | 0 | +307 | +307 | 0.03 | -2 | 3 | 0 | 0 | 0 | '23/12/07 | 16.07 | 16.07 | 16 | 16 | -0.14 | -0.87 | 0.43 | 1,529 | 639 | 2.39 | 0.25 | -16 | 0 | +1,046 | +1,030 | 0.03 | +2 | 5 | 0 | 0 | 0 | '23/12/06 | 16.16 | 16.16 | 16.08 | 16.14 | +0.12 | +0.75 | 0.5 | 2,643 | 297 | 8.9 | 0.43 | -14 | 0 | -1,757 | -1,771 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/12/05 | 16.1 | 16.1 | 15.97 | 16.02 | -0.17 | -1.05 | 0.8 | 1,309 | 626 | 2.09 | 0.21 | +30 | 0 | +524 | +554 | 0.11 | 0 | 3 | 0 | 0 | 0 | '23/12/04 | 16.15 | 16.23 | 16.15 | 16.19 | +0.1 | +0.62 | 0.5 | 798 | 253 | 3.15 | 0.13 | 0 | 0 | +68 | +68 | 0.03 | 0 | 3 | 0 | 0 | 0 | '23/12/01 | 16.04 | 16.11 | 16.03 | 16.09 | +0.05 | +0.31 | 0.5 | 763 | 292 | 2.61 | 0.12 | 0 | 0 | -2.4 | -2.4 | 0.03 | -2 | 3 | 0 | 0 | 0 | '23/11/30 | 16.06 | 16.13 | 16.04 | 16.04 | +0.01 | +0.06 | 0.56 | 1,795 | 424 | 4.23 | 0.29 | 0 | 0 | +138 | +138 | 0.03 | -4 | 5 | 0 | 0 | 0 | '23/11/29 | 15.96 | 16.05 | 15.96 | 16.03 | +0.13 | +0.82 | 0.57 | 1,720 | 359 | 4.79 | 0.28 | 0 | 0 | +381 | +381 | 0.03 | +4 | 9 | 0 | 0 | 0 | '23/11/28 | 15.63 | 15.96 | 15.62 | 15.9 | +0.33 | +2.12 | 2.18 | 6,007 | 1,604 | 3.74 | 0.95 | 0 | 0 | -241 | -241 | 0.03 | -8 | 5 | 0 | 0 | 0 | '23/11/27 | 15.83 | 15.83 | 15.57 | 15.57 | -0.23 | -1.46 | 1.65 | 2,605 | 310 | 8.4 | 0.41 | 0 | 0 | -1,512 | -1,512 | 0.03 | +10 | 13 | 0 | 0 | 0 | '23/11/24 | 15.82 | 15.86 | 15.79 | 15.8 | +0.04 | +0.25 | 0.44 | 2,393 | 317 | 7.55 | 0.38 | 0 | 0 | +100 | +100 | 0.03 | -8 | 3 | 0 | 0 | 0 | '23/11/23 | 15.71 | 15.82 | 15.71 | 15.76 | +0.09 | +0.57 | 0.7 | 1,428 | 374 | 3.82 | 0.23 | 0 | 0 | +130 | +130 | 0.03 | -2 | 11 | 0 | 0 | 0 | '23/11/22 | 15.57 | 15.69 | 15.57 | 15.67 | +0.05 | +0.32 | 0.77 | 2,141 | 329 | 6.51 | 0.34 | 0 | 0 | +147 | +147 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/11/21 | 15.69 | 15.71 | 15.62 | 15.62 | 0 | 0 | 0.58 | 681 | 252 | 2.7 | 0.11 | 0 | 0 | +149 | +149 | 0.03 | +2 | 13 | 0 | 0 | 0 | '23/11/20 | 15.6 | 15.68 | 15.6 | 15.62 | +0.06 | +0.39 | 0.51 | 923 | 330 | 2.8 | 0.14 | 0 | 0 | +308 | +308 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/17 | 15.52 | 15.57 | 15.52 | 15.56 | +0.02 | +0.13 | 0.32 | 623 | 310 | 2.01 | 0.1 | 0 | 0 | +239 | +239 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/16 | 15.43 | 15.54 | 15.4 | 15.54 | +0.09 | +0.58 | 0.91 | 1,596 | 275 | 5.81 | 0.25 | 0 | 0 | +211 | +211 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/15 | 15.54 | 15.55 | 15.43 | 15.45 | +0.13 | +0.85 | 0.78 | 1,388 | 290 | 4.78 | 0.21 | 0 | 0 | +334 | +334 | 0.03 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.37 | 15.37 | 15.29 | 15.32 | +0.02 | +0.13 | 0.52 | 1,186 | 367 | 3.23 | 0.18 | 0 | 0 | +173 | +173 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/13 | 15.36 | 15.38 | 15.3 | 15.3 | +0.08 | +0.53 | 0.53 | 1,198 | 229 | 5.23 | 0.18 | -15 | 0 | +83.4 | +68.4 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/10 | 15.25 | 15.3 | 15.22 | 15.22 | -0.08 | -0.52 | 0.52 | 851 | 243 | 3.5 | 0.13 | 0 | 0 | -15.2 | -15.2 | 0.07 | 0 | 11 | 0 | 0 | 0 | '23/11/09 | 15.29 | 15.32 | 15.25 | 15.3 | -0.03 | -0.2 | 0.46 | 617 | 227 | 2.72 | 0.09 | -1 | 0 | +43.9 | +42.9 | 0.07 | 0 | 11 | 0 | 0 | 0 | '23/11/08 | 15.37 | 15.39 | 15.33 | 15.33 | -0.08 | -0.52 | 0.39 | 954 | 247 | 3.86 | 0.15 | 0 | 0 | +39 | +39 | 0.07 | 0 | 11 | 0 | 0 | 0 | '23/11/07 | 15.38 | 15.44 | 15.37 | 15.41 | +0.03 | +0.2 | 0.46 | 761 | 169 | 4.5 | 0.12 | -1 | 0 | +142 | +141 | 0.07 | 0 | 11 | 0 | 0 | 0 | '23/11/06 | 15.36 | 15.48 | 15.36 | 15.38 | +0.1 | +0.65 | 0.79 | 978 | 323 | 3.03 | 0.15 | +17 | 0 | +368 | +385 | 0.08 | 0 | 11 | 0 | 0 | 0 | '23/11/03 | 15.33 | 15.35 | 15.25 | 15.28 | +0.01 | +0.07 | 0.65 | 1,494 | 196 | 7.62 | 0.23 | -2 | 0 | +482 | +480 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/11/02 | 15.23 | 15.28 | 15.21 | 15.27 | +0.18 | +1.19 | 0.46 | 930 | 239 | 3.89 | 0.14 | 0 | 0 | +301 | +301 | 0.04 | 0 | 11 | 0 | 0 | 0 | '23/11/01 | 14.97 | 15.09 | 14.91 | 15.09 | +0.23 | +1.55 | 1.21 | 728 | 148 | 4.92 | 0.11 | 0 | 0 | +63.1 | +63.1 | 0.04 | -1 | 11 | 0 | 0 | 0 | '23/10/31 | 15.09 | 15.17 | 14.84 | 14.86 | -0.15 | -1 | 2.2 | 1,573 | 224 | 7.02 | 0.24 | +1 | 0 | +105 | +106 | 0.04 | -2 | 12 | 0 | 0 | 0 | '23/10/30 | 14.99 | 15.04 | 14.96 | 15.01 | +0.08 | +0.54 | 0.54 | 620 | 221 | 2.81 | 0.09 | 0 | 0 | -27.9 | -27.9 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/27 | 14.93 | 14.99 | 14.93 | 14.93 | +0.09 | +0.61 | 0.4 | 1,236 | 160 | 7.73 | 0.19 | 0 | 0 | +31.7 | +31.7 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/26 | 14.87 | 15 | 14.84 | 14.84 | -0.33 | -2.18 | 1.05 | 2,494 | 366 | 6.82 | 0.37 | 0 | 0 | -355 | -355 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/25 | 15.1 | 15.23 | 15.1 | 15.17 | +0.16 | +1.07 | 0.87 | 1,476 | 178 | 8.29 | 0.22 | 0 | 0 | +134 | +134 | 0.04 | -1 | 14 | 0 | 0 | 0 | '23/10/24 | 15.01 | 15.02 | 14.9 | 15.01 | +0.08 | +0.54 | 0.8 | 847 | 265 | 3.2 | 0.13 | 0 | 0 | -146 | -146 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/10/23 | 15.05 | 15.12 | 14.93 | 14.93 | -0.16 | -1.06 | 1.26 | 1,244 | 214 | 5.81 | 0.19 | +2 | 0 | -41.7 | -39.7 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/10/20 | 15.12 | 15.12 | 14.89 | 15.09 | -0.11 | -0.72 | 1.51 | 3,411 | 678 | 5.03 | 0.51 | 0 | 0 | +562 | +562 | 0.03 | +1 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 14.98 | 15.2 | 14.98 | 15.2 | +0.16 | +1.06 | 1.46 | 2,459 | 232 | 10.6 | 0.37 | 0 | 0 | +42.4 | +42.4 | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/10/18 | 15.23 | 15.23 | 15.04 | 15.04 | -0.18 | -1.18 | 1.25 | 1,457 | 438 | 3.33 | 0.22 | 0 | 0 | +210 | +210 | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/10/17 | 15.33 | 15.36 | 15.22 | 15.22 | -0.01 | -0.07 | 0.92 | 834 | 201 | 4.15 | 0.13 | -2 | 0 | +45.2 | +43.2 | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/10/16 | 15.3 | 15.32 | 15.23 | 15.23 | -0.17 | -1.1 | 0.58 | 295 | 224 | 1.32 | 0.04 | 0 | 0 | -68.3 | -68.3 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/13 | 15.34 | 15.46 | 15.34 | 15.4 | 0 | 0 | 0.78 | 1,052 | 263 | 4 | 0.16 | 0 | 0 | +316 | +316 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/12 | 15.25 | 15.4 | 15.25 | 15.4 | +0.16 | +1.05 | 0.98 | 923 | 268 | 3.45 | 0.14 | 0 | 0 | +234 | +234 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/11 | 15.44 | 15.44 | 15.24 | 15.24 | -0.04 | -0.26 | 1.31 | 1,767 | 405 | 4.36 | 0.27 | 0 | 0 | -142 | -142 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/06 | 15.34 | 15.36 | 15.28 | 15.28 | -0.04 | -0.26 | 0.52 | 701 | 225 | 3.11 | 0.11 | 0 | 0 | +59.2 | +59.2 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/05 | 15.2 | 15.33 | 15.19 | 15.32 | +0.23 | +1.52 | 0.93 | 1,778 | 401 | 4.43 | 0.27 | 0 | 0 | -663 | -663 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/04 | 15.01 | 15.11 | 15.01 | 15.09 | -0.09 | -0.59 | 0.66 | 789 | 141 | 5.59 | 0.12 | 0 | 0 | +17.6 | +17.6 | 0.04 | 0 | 14 | 0 | 0 | 0 | '23/10/03 | 15.22 | 15.28 | 15.18 | 15.18 | -0.07 | -0.46 | 0.66 | 587 | 166 | 3.53 | 0.09 | 0 | 0 | +98.6 | +98.6 | 0.04 | -1 | 14 | 0 | 0 | 0 | '23/10/02 | 15.15 | 15.25 | 15.13 | 15.25 | +0.25 | +1.67 | 0.8 | 564 | 232 | 2.43 | 0.09 | 0 | 0 | +121 | +121 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/28 | 15 | 15.09 | 14.98 | 15 | +0.04 | +0.27 | 0.74 | 960 | 188 | 5.1 | 0.14 | 0 | 0 | -45.4 | -45.4 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/27 | 14.92 | 14.96 | 14.92 | 14.96 | -0.02 | -0.13 | 0.27 | 402 | 167 | 2.41 | 0.06 | 0 | 0 | -35.6 | -35.6 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/26 | 15.07 | 15.11 | 14.98 | 14.98 | -0.17 | -1.12 | 0.86 | 372 | 247 | 1.51 | 0.06 | 0 | 0 | -67.3 | -67.3 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/25 | 15.05 | 15.17 | 15.05 | 15.15 | +0.12 | +0.8 | 0.8 | 760 | 202 | 3.76 | 0.12 | 0 | 0 | -11 | -11 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/22 | 14.84 | 15.04 | 14.81 | 15.03 | +0.05 | +0.33 | 1.54 | 747 | 237 | 3.15 | 0.11 | 0 | 0 | -51.7 | -51.7 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/21 | 15.05 | 15.07 | 14.95 | 14.98 | -0.17 | -1.12 | 0.79 | 1,838 | 327 | 5.62 | 0.28 | 0 | 0 | -223 | -223 | 0.04 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.37 | 15.37 | 15.15 | 15.15 | -0.21 | -1.37 | 1.43 | 1,307 | 317 | 4.12 | 0.2 | 0 | 0 | +2.77 | +2.77 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/19 | 15.4 | 15.5 | 15.36 | 15.36 | -0.04 | -0.26 | 0.91 | 1,389 | 241 | 5.76 | 0.21 | 0 | 0 | +70.7 | +70.7 | 0.04 | 0 | 15 | 0 | 0 | 0 | '23/09/18 | 15.39 | 15.48 | 15.36 | 15.4 | -0.04 | -0.26 | 0.78 | 2,270 | 331 | 6.86 | 0.35 | 0 | 0 | +170 | +170 | 0.04 | -1 | 15 | 0 | 0 | 0 | '23/09/15 | 15.39 | 15.46 | 15.33 | 15.44 | +0.05 | +0.32 | 0.84 | 2,295 | 318 | 7.22 | 0.35 | 0 | 0 | +136 | +136 | 0.04 | -1 | 16 | 0 | 0 | 0 | '23/09/14 | 15.29 | 15.41 | 15.29 | 15.39 | +0.23 | +1.52 | 0.79 | 1,202 | 292 | 4.12 | 0.18 | 0 | 0 | +369 | +369 | 0.04 | 0 | 17 | 0 | 0 | 0 | '23/09/13 | 15.13 | 15.18 | 15.11 | 15.16 | +0.1 | +0.66 | 0.46 | 1,884 | 237 | 7.95 | 0.29 | 0 | 0 | +147 | +147 | 0.04 | 0 | 17 | 0 | 0 | 0 | '23/09/12 | 15.04 | 15.11 | 14.99 | 15.06 | +0.11 | +0.74 | 0.8 | 1,407 | 216 | 6.52 | 0.21 | 0 | 0 | +64.9 | +64.9 | 0.04 | -1 | 17 | 0 | 0 | 0 | '23/09/11 | 15.12 | 15.13 | 14.95 | 14.95 | -0.17 | -1.12 | 1.19 | 854 | 279 | 3.06 | 0.13 | 0 | 0 | -65.6 | -65.6 | 0.04 | +1 | 18 | 0 | 0 | 0 | '23/09/08 | 15.14 | 15.18 | 15.06 | 15.12 | -0.06 | -0.4 | 0.79 | 693 | 260 | 2.67 | 0.1 | 0 | 0 | +19.9 | +19.9 | 0.04 | +1 | 17 | 0 | 0 | 0 | '23/09/07 | 15.2 | 15.29 | 15.18 | 15.18 | -0.07 | -0.46 | 0.72 | 809 | 230 | 3.52 | 0.12 | 0 | 0 | +144 | +144 | 0.04 | 0 | 16 | 0 | 0 | 0 | '23/09/06 | 15.18 | 15.28 | 15.17 | 15.25 | +0.08 | +0.53 | 0.73 | 720 | 223 | 3.23 | 0.11 | 0 | 0 | +301 | +301 | 0.04 | -2 | 16 | 0 | 0 | 0 | '23/09/05 | 15.12 | 15.18 | 15.1 | 15.17 | +0.07 | +0.46 | 0.53 | 494 | 188 | 2.63 | 0.07 | 0 | 0 | +197 | +197 | 0.04 | 0 | 18 | 0 | 0 | 0 | '23/09/04 | 15.05 | 15.11 | 15.01 | 15.1 | +0.06 | +0.4 | 0.66 | 615 | 200 | 3.08 | 0.09 | 0 | 0 | +169 | +169 | 0.04 | -1 | 18 | 0 | 0 | 0 | '23/09/01 | 14.97 | 15.08 | 14.97 | 15.04 | +0.1 | +0.67 | 0.74 | 633 | 224 | 2.83 | 0.1 | 0 | 0 | +146 | +146 | 0.04 | -6 | 19 | 0 | 0 | 0 | '23/08/31 | 14.9 | 14.98 | 14.88 | 14.94 | +0.06 | +0.4 | 0.67 | 995 | 205 | 4.85 | 0.15 | 0 | 0 | +7.06 | +7.06 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/08/30 | 14.88 | 14.97 | 14.87 | 14.88 | +0.12 | +0.81 | 0.68 | 981 | 295 | 3.32 | 0.15 | 0 | 0 | +107 | +107 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/08/29 | 14.68 | 14.76 | 14.66 | 14.76 | +0.16 | +1.1 | 0.68 | 786 | 202 | 3.89 | 0.12 | 0 | 0 | +15.8 | +15.8 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/08/28 | 14.56 | 14.61 | 14.52 | 14.6 | +0.07 | +0.48 | 0.62 | 452 | 237 | 1.91 | 0.07 | 0 | 0 | -42.4 | -42.4 | 0.04 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 14.56 | 14.57 | 14.46 | 14.53 | -0.15 | -1.02 | 0.75 | 906 | 280 | 3.24 | 0.13 | 0 | 0 | -121 | -121 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/08/24 | 14.64 | 14.77 | 14.61 | 14.68 | +0.11 | +0.75 | 1.1 | 706 | 313 | 2.26 | 0.1 | 0 | 0 | -62.4 | -62.4 | 0.04 | -22 | 25 | 0 | 0 | 0 | '23/08/23 | 14.46 | 14.57 | 14.4 | 14.57 | +0.14 | +0.97 | 1.18 | 513 | 228 | 2.25 | 0.07 | 0 | 0 | -13.6 | -13.6 | 0.04 | +5 | 47 | 0 | 0 | 0 | '23/08/22 | 14.45 | 14.58 | 14.43 | 14.43 | 0 | 0 | 1.04 | 341 | 270 | 1.26 | 0.05 | 0 | 0 | +6.26 | +6.26 | 0.04 | 0 | 42 | 0 | 0 | 0 | '23/08/21 | 14.52 | 14.53 | 14.4 | 14.43 | -0.06 | -0.41 | 0.9 | 515 | 305 | 1.69 | 0.07 | 0 | 0 | -123 | -123 | 0.04 | 0 | 42 | 0 | 0 | 0 | '23/08/18 | 14.53 | 14.64 | 14.44 | 14.49 | -0.1 | -0.69 | 1.37 | 1,133 | 367 | 3.09 | 0.16 | 0 | 0 | -199 | -199 | 0.03 | 0 | 42 | 0 | 0 | 0 | '23/08/17 | 14.32 | 14.6 | 14.29 | 14.59 | +0.13 | +0.9 | 2.14 | 944 | 322 | 2.93 | 0.14 | 0 | 0 | -201 | -201 | 0.03 | 0 | 42 | 0 | 0 | 0 | '23/08/16 | 14.47 | 14.53 | 14.4 | 14.46 | -0.13 | -0.89 | 0.89 | 1,345 | 481 | 2.8 | 0.19 | +3 | 0 | -136 | -133 | 0.03 | 0 | 42 | 0 | 0 | 0 | '23/08/15 | 14.7 | 14.74 | 14.54 | 14.59 | +0.03 | +0.21 | 1.37 | 1,038 | 332 | 3.13 | 0.15 | -6 | 0 | -250 | -256 | 0.03 | +14 | 42 | 0 | 0 | 0 | '23/08/14 | 14.67 | 14.67 | 14.47 | 14.56 | -0.24 | -1.62 | 1.35 | 1,342 | 629 | 2.13 | 0.2 | +6 | 0 | -601 | -595 | 0.04 | +10 | 28 | 0 | 0 | 0 | '23/08/11 | 14.98 | 14.98 | 14.78 | 14.8 | -0.12 | -0.8 | 1.34 | 2,153 | 661 | 3.26 | 0.32 | 0 | 0 | -716 | -716 | 0.03 | +2 | 18 | 0 | 0 | 0 | '23/08/10 | 15.13 | 15.13 | 14.89 | 14.92 | -0.28 | -1.84 | 1.58 | 1,792 | 694 | 2.58 | 0.27 | 0 | 0 | -968 | -968 | 0.03 | 0 | 16 | 0 | 0 | 0 | '23/08/09 | 15.28 | 15.34 | 15.19 | 15.2 | -0.09 | -0.59 | 0.98 | 1,168 | 376 | 3.11 | 0.18 | +2 | 0 | -264 | -262 | 0.03 | 0 | 16 | 0 | 0 | 0 | '23/08/08 | 15.43 | 15.43 | 15.25 | 15.29 | -0.18 | -1.16 | 1.16 | 1,423 | 293 | 4.86 | 0.22 | +4 | 0 | -307 | -303 | 0.02 | 0 | 16 | 0 | 0 | 0 | '23/08/07 | 15.39 | 15.47 | 15.33 | 15.47 | +0.07 | +0.45 | 0.91 | 1,439 | 235 | 6.12 | 0.22 | 0 | 0 | +101 | +101 | 0.01 | +1 | 16 | 0 | 0 | 0 | '23/08/04 | 15.27 | 15.4 | 15.23 | 15.4 | +0.07 | +0.46 | 1.11 | 935 | 224 | 4.18 | 0.14 | 0 | 0 | -134 | -134 | 0.01 | 0 | 15 | 0 | 0 | 0 | '23/08/02 | 15.61 | 15.65 | 15.29 | 15.33 | -0.3 | -1.92 | 2.3 | 1,286 | 349 | 3.69 | 0.2 | 0 | 0 | -256 | -256 | 0.01 | +1 | 15 | 0 | 0 | 0 | '23/08/01 | 15.85 | 15.87 | 15.57 | 15.63 | -0.05 | -0.32 | 1.91 | 1,443 | 200 | 7.21 | 0.23 | 0 | 0 | +19.3 | +19.3 | 0.01 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 15.84 | 15.87 | 15.63 | 15.68 | -0.07 | -0.44 | 1.52 | 1,284 | 258 | 4.98 | 0.2 | 0 | 0 | +140 | +140 | 0.01 | -5 | 14 | 0 | 0 | 0 | '23/07/28 | 15.51 | 15.75 | 15.51 | 15.75 | +0.24 | +1.55 | 1.55 | 1,267 | 300 | 4.22 | 0.2 | 0 | 0 | +467 | +467 | 0.01 | -2 | 19 | 0 | 0 | 0 | '23/07/27 | 15.39 | 15.53 | 15.38 | 15.51 | +0.24 | +1.57 | 0.98 | 2,002 | 212 | 9.45 | 0.31 | 0 | 0 | +273 | +273 | 0.01 | 0 | 21 | 0 | 0 | 0 | '23/07/26 | 15.51 | 15.51 | 15.26 | 15.27 | -0.24 | -1.55 | 1.61 | 1,500 | 390 | 3.85 | 0.23 | 0 | 0 | -442 | -442 | 0.01 | -1 | 21 | 0 | 0 | 0 | '23/07/25 | 15.51 | 15.56 | 15.49 | 15.51 | +0.12 | +0.78 | 0.45 | 810 | 133 | 6.09 | 0.13 | 0 | 0 | +111 | +111 | 0.01 | +1 | 22 | 0 | 0 | 0 | '23/07/24 | 15.48 | 15.48 | 15.3 | 15.39 | -0.11 | -0.71 | 1.16 | 830 | 239 | 3.47 | 0.13 | 0 | 0 | -107 | -107 | 0.01 | 0 | 21 | 0 | 0 | 0 | '23/07/21 | 15.47 | 15.5 | 15.4 | 15.5 | -0.14 | -0.9 | 0.64 | 606 | 198 | 3.06 | 0.09 | 0 | 0 | -191 | -191 | 0.01 | +2 | 21 | 0 | 0 | 0 | '23/07/20 | 15.64 | 15.66 | 15.61 | 15.64 | 0 | 0 | 0.32 | 455 | 88 | 5.17 | 0.07 | 0 | 0 | +74.3 | +74.3 | 0.01 | 0 | 19 | 0 | 0 | 0 | '23/07/19 | 15.85 | 15.89 | 15.64 | 15.64 | -0.08 | -0.51 | 1.59 | 754 | 160 | 4.71 | 0.12 | 0 | 0 | +66.7 | +66.7 | 0.01 | 0 | 19 | 0 | 0 | 0 | '23/07/18 | 15.8 | 15.82 | 15.6 | 15.72 | +0.01 | +0.06 | 1.4 | 730 | 134 | 5.45 | 0.11 | 0 | 0 | +309 | +309 | 0.01 | +16 | 19 | 0 | 0 | 0 | '23/07/17 | 15.69 | 15.76 | 15.65 | 15.71 | +0.02 | +0.13 | 0.7 | 712 | 256 | 2.78 | 0.11 | -11 | 0 | +342 | +331 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 15.63 | 15.72 | 15.6 | 15.69 | +0.14 | +0.9 | 0.77 | 1,618 | 245 | 6.61 | 0.25 | +11 | 0 | +789 | +800 | 0.04 | -5 | 3 | 0 | 0 | 0 | '23/07/13 | 15.7 | 15.73 | 15.55 | 15.55 | +0.05 | +0.32 | 1.16 | 1,968 | 313 | 6.29 | 0.31 | -1 | 0 | +801 | +800 | 0.01 | 0 | 8 | 0 | 0 | 0 | '23/07/12 | 15.41 | 15.54 | 15.37 | 15.5 | +0.13 | +0.85 | 1.11 | 1,308 | 170 | 7.69 | 0.2 | -2 | 0 | +562 | +560 | 0.01 | 0 | 8 | 0 | 0 | 0 | '23/07/11 | 15.31 | 15.37 | 15.3 | 15.37 | +0.17 | +1.12 | 0.46 | 915 | 160 | 5.72 | 0.14 | +2 | 0 | +427 | +429 | 0.02 | 0 | 8 | 0 | 0 | 0 | '23/07/10 | 15.33 | 15.35 | 15.18 | 15.2 | -0.06 | -0.39 | 1.11 | 595 | 210 | 2.83 | 0.09 | -8 | 0 | +13.7 | +5.72 | 0.01 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 15.42 | 15.42 | 15.15 | 15.26 | -0.25 | -1.61 | 1.74 | 1,183 | 450 | 2.63 | 0.18 | +6 | 0 | -117 | -111 | 0.03 | -30 | 8 | 0 | 0 | 0 | '23/07/06 | 15.57 | 15.68 | 15.48 | 15.51 | -0.12 | -0.77 | 1.28 | 833 | 212 | 3.93 | 0.13 | -1 | 0 | +264 | +263 | 0.02 | -1 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.69 | 15.69 | 15.61 | 15.63 | 0 | 0 | 0.51 | 917 | 154 | 5.96 | 0.14 | -25 | 0 | +384 | +359 | 0.02 | -4 | 39 | 0 | 0 | 0 | '23/07/04 | 15.65 | 15.66 | 15.58 | 15.63 | +0.01 | +0.06 | 0.51 | 1,269 | 196 | 6.47 | 0.2 | -6 | 0 | +569 | +563 | 0.08 | 0 | 43 | 0 | 0 | 0 | '23/07/03 | 15.6 | 15.64 | 15.57 | 15.62 | +0.09 | +0.58 | 0.45 | 716 | 241 | 2.97 | 0.11 | +34 | 0 | +308 | +342 | 0.1 | 0 | 43 | 0 | 0 | 0 | '23/06/30 | 15.44 | 15.55 | 15.39 | 15.53 | +0.13 | +0.84 | 1.04 | 1,000 | 212 | 4.72 | 0.15 | -2 | 0 | +233 | +231 | 0.01 | -2 | 43 | 0 | 0 | 0 | '23/06/29 | 15.36 | 15.45 | 15.35 | 15.4 | +0.08 | +0.52 | 0.65 | 557 | 149 | 3.74 | 0.09 | -15 | 0 | +76.8 | +61.8 | 0.02 | 0 | 45 | 0 | 0 | 0 | '23/06/28 | 15.4 | 15.41 | 15.26 | 15.32 | +0.08 | +0.52 | 0.98 | 983 | 155 | 6.34 | 0.15 | -9 | 0 | +73.2 | +64.2 | 0.05 | -30 | 45 | 0 | 0 | 0 | '23/06/27 | 15.26 | 15.41 | 15.22 | 15.24 | -0.02 | -0.13 | 1.25 | 596 | 218 | 2.73 | 0.09 | -27 | 0 | +43.6 | +16.6 | 0.07 | 0 | 75 | 0 | 0 | 0 | '23/06/26 | 15.31 | 15.34 | 15.2 | 15.26 | -0.24 | -1.55 | 0.9 | 1,719 | 471 | 3.65 | 0.26 | +52 | 0 | -344 | -292 | 0.13 | -20 | 75 | 0 | 0 | 0 | '23/06/21 | 15.57 | 15.6 | 15.47 | 15.5 | -0.06 | -0.39 | 0.84 | 522 | 267 | 1.95 | 0.08 | -11 | 0 | +30.8 | +19.8 | 0.01 | +6 | 95 | 0 | 0 | 0 | '23/06/20 | 15.66 | 15.66 | 15.5 | 15.56 | -0.08 | -0.51 | 1.02 | 1,084 | 211 | 5.14 | 0.17 | -28 | 0 | -9.55 | -37.6 | 0.04 | +3 | 89 | 0 | 0 | 0 | '23/06/19 | 15.65 | 15.71 | 15.61 | 15.64 | -0.05 | -0.32 | 0.64 | 1,096 | 276 | 3.97 | 0.17 | -11 | 0 | +104 | +93.3 | 0.09 | +1 | 86 | 0 | 0 | 0 | '23/06/16 | 15.77 | 15.79 | 15.67 | 15.69 | -0.06 | -0.38 | 0.76 | 673 | 190 | 3.54 | 0.11 | +11 | 0 | +354 | +365 | 0.11 | +4 | 85 | 0 | 0 | 0 | '23/06/15 | 15.78 | 15.78 | 15.68 | 15.75 | +0.08 | +0.51 | 0.64 | 1,052 | 220 | 4.78 | 0.17 | -72 | 0 | +45.6 | -26.4 | 0.08 | 0 | 81 | 0 | 0 | 0 | '23/06/14 | 15.72 | 15.76 | 15.63 | 15.67 | -0.05 | -0.32 | 0.83 | 1,490 | 338 | 4.41 | 0.23 | -6 | 0 | +305 | +299 | 0.22 | +5 | 81 | 0 | 0 | 0 | '23/06/13 | 15.64 | 15.75 | 15.64 | 15.72 | +0.28 | +1.81 | 0.71 | 1,647 | 300 | 5.49 | 0.26 | +120 | 0 | +471 | +591 | 0.23 | -15 | 76 | 0 | 0 | 0 | '23/06/12 | 15.48 | 15.53 | 15.44 | 15.44 | -0.04 | -0.26 | 0.58 | 1,910 | 319 | 5.99 | 0.3 | 0 | 0 | +259 | +259 | 0.01 | +5 | 91 | 0 | 0 | 0 | '23/06/09 | 15.39 | 15.49 | 15.39 | 15.48 | +0.18 | +1.18 | 0.65 | 1,601 | 282 | 5.68 | 0.25 | 0 | 0 | +617 | +617 | 0.01 | +16 | 86 | 0 | 0 | 0 | '23/06/08 | 15.66 | 15.66 | 15.3 | 15.3 | -0.3 | -1.92 | 2.31 | 2,080 | 650 | 3.2 | 0.32 | 0 | 0 | -723 | -723 | 0.01 | +22 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.47 | 15.6 | 15.45 | 15.6 | +0.21 | +1.36 | 0.97 | 1,866 | 340 | 5.49 | 0.29 | 0 | 0 | +180 | +180 | 0.01 | +23 | 48 | 0 | 0 | 0 | '23/06/06 | 15.5 | 15.5 | 15.34 | 15.39 | -0.06 | -0.39 | 1.04 | 1,306 | 351 | 3.72 | 0.2 | 0 | 0 | -157 | -157 | 0.01 | -7 | 25 | 0 | 0 | 0 | '23/06/05 | 15.35 | 15.49 | 15.35 | 15.45 | +0.16 | +1.05 | 0.92 | 1,489 | 393 | 3.79 | 0.23 | 0 | 0 | +408 | +408 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/06/02 | 15.24 | 15.33 | 15.24 | 15.29 | +0.12 | +0.79 | 0.59 | 1,720 | 432 | 3.98 | 0.26 | 0 | 0 | +683 | +683 | 0.01 | -20 | 32 | 0 | 0 | 0 | '23/06/01 | 15.21 | 15.21 | 15.1 | 15.17 | -0.01 | -0.07 | 0.72 | 1,805 | 325 | 5.55 | 0.27 | 0 | 0 | +323 | +323 | 0.01 | +12 | 52 | 0 | 0 | 0 | '23/05/31 | 15.18 | 15.27 | 15.16 | 15.18 | 0 | 0 | 0.72 | 2,832 | 424 | 6.68 | 0.43 | 0 | 0 | +144 | +144 | 0.01 | -3 | 40 | 0 | 0 | 0 | '23/05/30 | 15.24 | 15.27 | 15.16 | 15.18 | -0.06 | -0.39 | 0.72 | 2,669 | 548 | 4.87 | 0.41 | +1 | 0 | +201 | +202 | 0.01 | +10 | 43 | 0 | 0 | 0 | '23/05/29 | 15.15 | 15.33 | 15.14 | 15.24 | +0.19 | +1.26 | 1.26 | 5,249 | 964 | 5.45 | 0.8 | -30 | 0 | +2,958 | +2,928 | 0 | +2 | 33 | 0 | 0 | 0 | '23/05/26 | 15.02 | 15.07 | 15 | 15.05 | +0.1 | +0.67 | 0.47 | 9,218 | 1,472 | 6.26 | 1.39 | 0 | 0 | +6,681 | +6,681 | 0.05 | -18 | 31 | 0 | 0 | 0 | '23/05/25 | 15.01 | 15.03 | 14.9 | 14.95 | -0.06 | -0.4 | 0.87 | 5,304 | 2,024 | 2.62 | 0.79 | 0 | 0 | -1,788 | -1,788 | 0.05 | +24 | 49 | 0 | 0 | 0 | '23/05/24 | 15 | 15.02 | 14.98 | 15.01 | -0.01 | -0.07 | 0.27 | 24,395 | 3,703 | 6.59 | 3.66 | 0 | 0 | +20,672 | +20,672 | 0.05 | +25 | 25 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 |
|