|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.54 | 18.2 | +0.34 | +1.87% | 0.82% | 18.52 | 18.57 | 18.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,159 | 1.32億 | 3,505 | 2張/筆 | 18.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,138 | 1.67億 | 3,617 | 2.5張/筆 | 18.26元 | +0.17 (+0.94%) | 連漲連跌: 連2漲 ( +0.51元 / +2.83%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共48週) |
|
週成交價: 18.54元 (+0.34元/ +1.87%) | 成交均張: 7,159張/日 | 成交均額: 1.32億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+0.52元/ +2.89%) | 第18高 | 近5週新低 | 第16高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.54元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.3 | 17.57 | 19.63 | 19.65 | 16.94 | 15.37 | - | - | - | - | - | - | - | 17.41 | 漲跌價 | +0.24 | +0.97 | -1.09 | -1.11 | +1.6 | +3.17 | - | - | - | - | - | - | - | +1.13 | 漲跌幅 | +1.31% | +5.52% | -5.55% | -5.65% | +9.45% | +20.6% | - | - | - | - | - | - | - | +6.49% | 振幅 | 3.17% | 5.24% | 9.42% | 12.4% | 20.1% | 31% | - | - | - | - | - | - | - | 22.2% | 成交張數 | 2.2萬 | 3.76萬 | 14.7萬 | 30萬 | 62.3萬 | 107萬 | - | - | - | - | - | - | - | 97.7萬 | 成交金額 | 4.03億 | 6.82億 | 27.2億 | 57.4億 | 117億 | 192億 | - | - | - | - | - | - | - | 177億 | 週轉率 | 4.43% | 7.55% | 29.5% | 60.3% | 125% | 214% | - | - | - | - | - | - | - | 196% |
結算價 18.54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.52 | 18.57 | 18.42 | 18.54 | +0.34 | +1.87 | 0.82 | 7.16 | 7.16 | 1.32 | 1.32 | +0.87 | 0 | -0.02 | +0.85 | | | | | | | 24W17 | 5 | 17.9 | 18.34 | 17.56 | 18.2 | +0.18 | +1 | 4.33 | 44.7 | 8.93 | 8.02 | 1.6 | +2.22 | 0 | -1.47 | +0.75 | 0.86 | -1.52 | 2.09 | 0 | 0 | 0 | 24W16 | 5 | 19.8 | 19.8 | 17.76 | 18.02 | -1.93 | -9.67 | 10.2 | 126 | 25.3 | 24 | 4.8 | -12 | 0 | -50.4 | -62.4 | 1.61 | +1.43 | 3.6 | +0 | 0 | 0.08 | 24W15 | 5 | 19.61 | 20 | 19.47 | 19.95 | +0.4 | +2.05 | 2.71 | 71.5 | 14.3 | 14.1 | 2.82 | +0.26 | 0 | -30.2 | -29.9 | 1.5 | -0.82 | 2.17 | -0.01 | 0 | 0 | 24W14 | 3 | 19.62 | 19.67 | 19.42 | 19.55 | -0.1 | -0.51 | 1.27 | 50.5 | 16.8 | 9.87 | 3.29 | -3.77 | 0 | -29 | -32.7 | 2.02 | +1.75 | 2.99 | +0.01 | 0.01 | 0.3 | 24W13 | 5 | 19.67 | 19.71 | 19.2 | 19.65 | -0.01 | -0.05 | 2.59 | 34.9 | 6.98 | 6.8 | 1.36 | +1.13 | 0 | -2.3 | -1.17 | 1.12 | +0.1 | 1.24 | 0 | 0 | 0.08 | 24W12 | 5 | 19.16 | 19.97 | 19.16 | 19.66 | +0.5 | +2.61 | 4.23 | 46 | 9.2 | 9.02 | 1.8 | -3.11 | 0 | -2.53 | -5.64 | 0.83 | +0.28 | 1.15 | 0 | 0 | 0.09 | 24W11 | 5 | 19.37 | 19.85 | 19 | 19.16 | -0.24 | -1.24 | 4.38 | 52.7 | 10.5 | 10.2 | 2.04 | -2.42 | 0 | -0.86 | -3.28 | 1.67 | -0.09 | 0.86 | -0.03 | 0 | 0.12 | 24W10 | 5 | 18.28 | 19.97 | 18.28 | 19.4 | +1.27 | +7 | 9.32 | 62.9 | 12.6 | 12.1 | 2.41 | -3.26 | 0 | -1.35 | -4.61 | 2.32 | -0.04 | 0.96 | +0.03 | 0.03 | 3.14 | 24W09 | 4 | 18.14 | 18.35 | 17.99 | 18.13 | +0.01 | +0.06 | 1.99 | 31 | 7.74 | 5.62 | 1.41 | -0.93 | 0 | -0.19 | -1.12 | 3.96 | -0.12 | 0.99 | 0 | 0 | 0 | 24W08 | 5 | 17.25 | 18.17 | 17.2 | 18.12 | +0.89 | +5.17 | 5.63 | 36.5 | 7.3 | 6.44 | 1.29 | +0.7 | 0 | +5.06 | +5.77 | 4.18 | -0.3 | 1.11 | 0 | 0 | 0 | 24W07 | 2 | 17.07 | 17.31 | 16.99 | 17.23 | +0.51 | +3.05 | 1.91 | 27.9 | 13.9 | 4.78 | 2.39 | +6.2 | 0 | +7.97 | +14.2 | 3.93 | -0.53 | 1.41 | +0 | 0 | 0.21 | 24W06 | 1 | 16.73 | 16.74 | 16.6 | 16.72 | -0.05 | -0.3 | 0.83 | 7.84 | 7.84 | 1.31 | 1.31 | -0.42 | 0 | -0.57 | -0.99 | 2.27 | +0 | 1.94 | 0 | 0 | 0 | 24W05 | 5 | 16.86 | 16.98 | 16.7 | 16.77 | -0.11 | -0.65 | 1.66 | 27.8 | 5.56 | 4.68 | 0.94 | -0.8 | 0 | -4.08 | -4.88 | 2.38 | -0.02 | 1.94 | 0 | 0 | 0 | 24W04 | 5 | 16.75 | 17.07 | 16.75 | 16.88 | +0.25 | +1.5 | 1.92 | 44 | 8.81 | 7.45 | 1.49 | +7.42 | 0 | +0.61 | +8.04 | 2.71 | -0.1 | 1.97 | 0 | 0 | 0 | 24W03 | 5 | 17 | 17.05 | 16.14 | 16.63 | -0.21 | -1.25 | 5.4 | 139 | 27.9 | 23.2 | 4.64 | -6.7 | 0 | -81.1 | -87.8 | 0.8 | +0.7 | 2.07 | 0 | 0 | 0 | 24W02 | 5 | 16.96 | 16.99 | 16.81 | 16.84 | -0.01 | -0.06 | 1.07 | 96.1 | 19.2 | 16.2 | 3.25 | +0.19 | 0 | -74.5 | -74.3 | 0.62 | +0.45 | 1.37 | 0 | 0 | 0 | 24W01 | 4 | 17.4 | 17.44 | 16.82 | 16.85 | -0.56 | -3.22 | 3.56 | 69.4 | 17.3 | 11.8 | 2.94 | -2.49 | 0 | -54.8 | -57.3 | 0.71 | +0.77 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.26 | 17.6 | 17.15 | 17.41 | +0.22 | +1.28 | 2.62 | 10.9 | 2.19 | 1.9 | 0.38 | -0.85 | 0 | -0.54 | -1.39 | 2.25 | +0.04 | 0.15 | 0 | 0 | 0 | 23W51 | 5 | 17.37 | 17.44 | 17 | 17.19 | -0.29 | -1.66 | 2.52 | 8.74 | 1.75 | 1.5 | 0.3 | +0.06 | 0 | -1.26 | -1.2 | 2.74 | +0.01 | 0.11 | 0 | 0 | 0 | 23W50 | 5 | 16.79 | 17.58 | 16.77 | 17.48 | +0.71 | +4.23 | 4.83 | 13.2 | 2.64 | 2.27 | 0.45 | +0.29 | 0 | +1.47 | +1.76 | 2.69 | -0.01 | 0.11 | 0 | 0 | 0 | 23W49 | 5 | 16.86 | 16.95 | 16.6 | 16.77 | -0.07 | -0.42 | 2.08 | 8.67 | 1.73 | 1.45 | 0.29 | +0.76 | 0 | +1.33 | +2.09 | 2.48 | -0.01 | 0.12 | 0 | 0 | 0 | 23W48 | 5 | 16.59 | 16.84 | 16.44 | 16.84 | +0.29 | +1.75 | 2.42 | 7.48 | 1.5 | 1.25 | 0.25 | -0.07 | 0 | +1.87 | +1.81 | 2.02 | +0.01 | 0.13 | 0 | 0 | 0 | 23W47 | 5 | 16.36 | 16.59 | 16.31 | 16.55 | +0.23 | +1.41 | 1.72 | 9.96 | 1.99 | 1.64 | 0.33 | -0.23 | 0 | +1.11 | +0.87 | 2.03 | -0.03 | 0.12 | 0 | 0 | 0 | 23W46 | 5 | 16.05 | 16.4 | 16.04 | 16.32 | +0.55 | +3.49 | 2.28 | 13.9 | 2.77 | 2.24 | 0.45 | -0.31 | 0 | +6.9 | +6.59 | 2.1 | -0.04 | 0.15 | 0 | 0 | 0 | 23W45 | 5 | 15.88 | 15.97 | 15.74 | 15.77 | +0.05 | +0.32 | 1.46 | 10.6 | 2.12 | 1.69 | 0.34 | -0.1 | 0 | +6.12 | +6.02 | 2.23 | -0.09 | 0.19 | 0 | 0 | 0 | 23W44 | 5 | 15.19 | 15.79 | 15.19 | 15.72 | +0.57 | +3.76 | 3.96 | 9.89 | 1.98 | 1.54 | 0.31 | +0.8 | 0 | +3.59 | +4.4 | 2.21 | -0.07 | 0.28 | 0 | 0 | 0 | 23W43 | 5 | 15.71 | 15.73 | 15.15 | 15.15 | -0.59 | -3.75 | 3.68 | 11.7 | 2.35 | 1.81 | 0.36 | -0.09 | 0 | -1.56 | -1.66 | 1.75 | +0.07 | 0.35 | 0 | 0 | 0 | 23W42 | 5 | 15.88 | 16 | 15.47 | 15.74 | -0.18 | -1.13 | 3.33 | 22 | 4.4 | 3.47 | 0.69 | -3.26 | 0 | +6.48 | +3.22 | 1.79 | -0.03 | 0.28 | +0 | 0 | 1.77 | 23W41 | 3 | 15.64 | 15.94 | 15.62 | 15.92 | +0.44 | +2.84 | 2.07 | 15.9 | 5.29 | 2.51 | 0.84 | +1.12 | 0 | +7.19 | +8.31 | 3.65 | -0.02 | 0.32 | 0 | 0 | 0 | 23W40 | 5 | 15.23 | 15.55 | 15.1 | 15.48 | +0.4 | +2.65 | 2.98 | 14.9 | 2.98 | 2.29 | 0.46 | +2.59 | 0 | -0.43 | +2.16 | 3.06 | +0.02 | 0.33 | 0 | 0 | 0 | 23W39 | 4 | 15.28 | 15.39 | 15 | 15.08 | -0.16 | -1.05 | 2.56 | 7.07 | 1.77 | 1.07 | 0.27 | +0.49 | 0 | -2.24 | -1.75 | 1.75 | +0.02 | 0.31 | 0 | 0 | 0 | 23W38 | 5 | 15.8 | 15.88 | 15.09 | 15.24 | -0.6 | -3.79 | 4.99 | 14.7 | 2.93 | 2.28 | 0.46 | -0.69 | 0 | +2.8 | +2.11 | 1.29 | +0.01 | 0.28 | 0 | 0 | 0.35 | 23W37 | 5 | 15.18 | 15.86 | 15.09 | 15.84 | +0.66 | +4.35 | 5.07 | 25.2 | 5.05 | 3.92 | 0.78 | +0.94 | 0 | +14.5 | +15.4 | 1.55 | -0.39 | 0.28 | -0.02 | 0 | 0.72 | 23W36 | 5 | 15.02 | 15.41 | 14.94 | 15.18 | +0.17 | +1.13 | 3.13 | 20.1 | 4.03 | 3.07 | 0.61 | -0.07 | 0 | +12 | +11.9 | 1.05 | -0.2 | 0.67 | +0.02 | 0.02 | 2.55 | 23W35 | 5 | 14.78 | 15.04 | 14.76 | 15.01 | +0.33 | +2.25 | 1.91 | 9.05 | 1.81 | 1.35 | 0.27 | +0.31 | 0 | +2.93 | +3.24 | 2.09 | -0.03 | 0.87 | +0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.44 | 14.81 | 14.31 | 14.68 | +0.29 | +2.02 | 3.47 | 10.2 | 2.03 | 1.48 | 0.3 | +1.91 | 0 | -1.69 | +0.22 | 2.04 | -0.01 | 0.9 | 0 | 0 | 0 | 23W33 | 5 | 14.53 | 14.57 | 14.23 | 14.39 | -0.23 | -1.57 | 2.33 | 12.7 | 2.55 | 1.84 | 0.37 | +0.15 | 0 | -5.15 | -5 | 0.89 | +0.02 | 0.9 | +0 | 0 | 0.22 | 23W32 | 5 | 15.01 | 15.09 | 14.6 | 14.62 | -0.37 | -2.47 | 3.27 | 24.6 | 4.93 | 3.65 | 0.73 | -1.75 | 0 | -9.76 | -11.5 | 1.05 | +0.12 | 0.89 | 0 | 0 | 0 | 23W31 | 4 | 15.4 | 15.46 | 14.92 | 14.99 | -0.24 | -1.58 | 3.55 | 17.8 | 4.46 | 2.7 | 0.68 | -1.99 | 0 | -0.1 | -2.08 | 0.84 | -0.05 | 0.77 | 0 | 0 | 0 | 23W30 | 5 | 15.07 | 15.29 | 14.9 | 15.23 | +0.16 | +1.06 | 2.59 | 32.1 | 6.42 | 4.83 | 0.97 | +3.48 | 0 | -14.5 | -11 | 1.8 | +0.04 | 0.82 | 0 | 0 | 0 | 23W29 | 5 | 15.5 | 15.58 | 14.91 | 15.07 | -0.43 | -2.77 | 4.32 | 29.7 | 5.93 | 4.54 | 0.91 | -0.06 | 0 | -6.04 | -6.1 | 0.14 | -0.22 | 0.78 | 0 | 0 | 0 | 23W28 | 5 | 15.14 | 15.53 | 15.02 | 15.5 | +0.42 | +2.79 | 3.38 | 31.8 | 6.36 | 4.86 | 0.97 | -0.06 | 0 | +0.49 | +0.43 | 0.09 | -0.15 | 0.99 | 0 | 0 | 0 | 23W27 | 5 | 15.3 | 15.52 | 15.05 | 15.08 | -0.17 | -1.11 | 3.08 | 37.9 | 7.58 | 5.8 | 1.16 | -0.09 | 0 | -21.4 | -21.5 | 0.12 | +0.53 | 1.15 | 0 | 0 | 0 | 23W26 | 5 | 15.42 | 15.47 | 15.15 | 15.25 | -0.23 | -1.49 | 2.07 | 20.4 | 4.08 | 3.12 | 0.62 | +0.16 | 0 | -4.3 | -4.15 | 0.19 | -0.07 | 0.62 | 0 | 0 | 0 | 23W25 | 3 | 15.63 | 15.73 | 15.37 | 15.48 | -0.15 | -0.96 | 2.3 | 12.8 | 4.26 | 1.99 | 0.66 | -0.09 | 0 | -3.25 | -3.34 | 0.1 | -0.06 | 0.69 | 0 | 0 | 0 | 23W24 | 5 | 15.38 | 15.72 | 15.32 | 15.63 | +0.35 | +2.29 | 2.62 | 28.1 | 5.63 | 4.38 | 0.88 | +0.26 | 0 | -3.2 | -2.94 | 0.16 | +0.33 | 0.74 | 0 | 0 | 0 | 23W23 | 4 | 15.05 | 15.33 | 15.05 | 15.28 | +0.23 | +1.53 | 1.86 | 65.8 | 16.4 | 9.99 | 2.5 | +0.02 | 0 | -18.4 | -18.4 | 0 | +0.41 | 0.41 | +0 | 0 | 0.24 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 |
|