|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.86 | 5.88 | +0.03 | +0.51% | 0% | 5.86 | 5.86 | 5.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 1.76萬 | 1 | 3張/筆 | 5.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.51%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共54週) |
|
週成交價: 5.86元 (+0.09元/ +1.56%) | 成交均張: 6.2張/日 | 成交均額: 3.65萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近2週新高 | 首日上漲 (+0.09元/ +1.56%) | 第6低 | 近16週新低 | 第47高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.86元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.89 | 5.77 | 5.94 | 5.99 | 5.57 | 5.25 | 4.94 | - | - | - | - | - | - | 5.66 | 漲跌價 | -0.03 | +0.09 | -0.08 | -0.13 | +0.29 | +0.61 | +0.92 | - | - | - | - | - | - | +0.2 | 漲跌幅 | -0.51% | +1.56% | -1.35% | -2.17% | +5.21% | +11.6% | +18.6% | - | - | - | - | - | - | +3.53% | 振幅 | 1.19% | 1.91% | 4.21% | 5.68% | 9.69% | 15.4% | 21.3% | - | - | - | - | - | - | 11.1% | 成交張數 | 21 | 31 | 300 | 563 | 1,496 | 2,509 | 6,484 | - | - | - | - | - | - | 1,743 | 成交金額 | 12.4萬 | 18.2萬 | 175萬 | 333萬 | 867萬 | 1,430萬 | 3,548萬 | - | - | - | - | - | - | 1,003萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.82 | 5.93 | 5.82 | 5.86 | +0.09 | +1.56 | 1.91 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W16 | 5 | 5.92 | 5.95 | 5.7 | 5.77 | -0.17 | -2.86 | 4.21 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 24W15 | 5 | 5.93 | 6.02 | 5.93 | 5.94 | 0 | 0 | 1.52 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W14 | 3 | 6.03 | 6.04 | 5.94 | 5.94 | -0.09 | -1.49 | 1.66 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W13 | 5 | 5.95 | 6.03 | 5.94 | 6.03 | +0.08 | +1.34 | 1.51 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W12 | 5 | 5.95 | 6.03 | 5.89 | 5.95 | +0.01 | +0.17 | 2.36 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W11 | 5 | 5.8 | 6 | 5.79 | 5.94 | +0.18 | +3.13 | 3.65 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W10 | 5 | 5.65 | 5.76 | 5.64 | 5.76 | +0.11 | +1.95 | 2.12 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W09 | 4 | 5.61 | 5.68 | 5.61 | 5.65 | +0.03 | +0.53 | 1.25 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 24W08 | 5 | 5.55 | 5.65 | 5.55 | 5.62 | +0.07 | +1.26 | 1.8 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24W07 | 2 | 5.57 | 5.57 | 5.53 | 5.55 | +0.03 | +0.54 | 0.72 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 24W06 | 1 | 5.51 | 5.52 | 5.5 | 5.52 | -0.02 | -0.36 | 0.36 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W05 | 5 | 5.57 | 5.57 | 5.51 | 5.54 | -0.03 | -0.54 | 1.08 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 24W04 | 5 | 5.48 | 5.57 | 5.48 | 5.57 | +0.1 | +1.83 | 1.65 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W03 | 5 | 5.59 | 5.59 | 5.41 | 5.47 | -0.11 | -1.97 | 3.23 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W02 | 5 | 5.67 | 5.67 | 5.56 | 5.58 | -0.01 | -0.18 | 1.97 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 24W01 | 4 | 5.65 | 5.65 | 5.57 | 5.59 | -0.07 | -1.24 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W52 | 5 | 5.55 | 5.66 | 5.55 | 5.66 | +0.12 | +2.17 | 1.99 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 5.65 | 5.66 | 5.53 | 5.54 | -0.14 | -2.46 | 2.29 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W50 | 5 | 5.58 | 5.71 | 5.57 | 5.68 | +0.1 | +1.79 | 2.51 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W49 | 5 | 5.61 | 5.62 | 5.56 | 5.58 | -0.01 | -0.18 | 1.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W48 | 5 | 5.67 | 5.67 | 5.58 | 5.59 | -0.01 | -0.18 | 1.61 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W47 | 5 | 5.56 | 5.65 | 5.55 | 5.6 | +0.01 | +0.18 | 1.79 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W46 | 5 | 5.42 | 5.59 | 5.42 | 5.59 | +0.17 | +3.14 | 3.14 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W45 | 5 | 5.4 | 5.42 | 5.4 | 5.42 | +0.02 | +0.37 | 0.37 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W44 | 5 | 5.26 | 5.4 | 5.23 | 5.4 | +0.15 | +2.86 | 3.24 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23W43 | 5 | 5.3 | 5.3 | 5.24 | 5.25 | -0.09 | -1.69 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W42 | 5 | 5.42 | 5.42 | 5.34 | 5.34 | -0.1 | -1.84 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W41 | 3 | 5.38 | 5.44 | 5.38 | 5.44 | +0.12 | +2.26 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W40 | 5 | 5.33 | 5.33 | 5.22 | 5.32 | -0.02 | -0.37 | 2.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W39 | 4 | 5.33 | 5.35 | 5.3 | 5.34 | +0.01 | +0.19 | 0.94 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W38 | 5 | 5.42 | 5.44 | 5.32 | 5.33 | -0.1 | -1.84 | 2.21 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W37 | 5 | 5.34 | 5.45 | 5.33 | 5.43 | +0.1 | +1.88 | 2.25 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23W36 | 5 | 5.35 | 5.35 | 5.3 | 5.33 | -0.01 | -0.19 | 0.94 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23W35 | 5 | 5.3 | 5.36 | 5.3 | 5.34 | +0.09 | +1.71 | 1.14 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23W34 | 5 | 5.29 | 5.3 | 5.24 | 5.25 | 0 | 0 | 1.14 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5.42 | 5.42 | 5.18 | 5.25 | -0.24 | -4.37 | 4.37 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | -0.18 | -0.18 | | | | | | | 23W32 | 5 | 5.49 | 5.53 | 5.48 | 5.49 | +0.03 | +0.55 | 0.92 | 0.53 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 23W31 | 4 | 5.56 | 5.56 | 5.46 | 5.46 | -0.04 | -0.73 | 1.82 | 0.24 | 0.06 | 0.01 | 0 | 0 | 0 | -0.17 | -0.17 | | | | | | | 23W30 | 5 | 5.37 | 5.53 | 5.35 | 5.5 | +0.1 | +1.85 | 3.33 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | -0.36 | -0.36 | | | | | | | 23W29 | 5 | 5.32 | 5.43 | 5.32 | 5.4 | +0.1 | +1.89 | 2.08 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W28 | 5 | 5.12 | 5.3 | 5.12 | 5.3 | +0.17 | +3.31 | 3.51 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W27 | 5 | 5.25 | 5.25 | 5.1 | 5.13 | -0.1 | -1.91 | 2.87 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23W26 | 5 | 5.23 | 5.24 | 5.23 | 5.23 | -0.03 | -0.57 | 0.19 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | | | | | | | 23W25 | 3 | 5.21 | 5.26 | 5.19 | 5.26 | +0.04 | +0.77 | 1.34 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23W24 | 5 | 5.28 | 5.28 | 5.22 | 5.22 | -0.05 | -0.95 | 1.14 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23W23 | 5 | 5.2 | 5.27 | 5.2 | 5.27 | +0.11 | +2.13 | 1.36 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 23W22 | 5 | 5.19 | 5.21 | 5.16 | 5.16 | -0.01 | -0.19 | 0.97 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W21 | 5 | 5.25 | 5.25 | 5.13 | 5.17 | -0.06 | -1.15 | 2.29 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W20 | 5 | 5.03 | 5.24 | 5.01 | 5.23 | +0.2 | +3.98 | 4.57 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W19 | 5 | 5.04 | 5.09 | 5.02 | 5.03 | 0 | 0 | 1.39 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 23W18 | 4 | 5 | 5.03 | 5 | 5.03 | +0.04 | +0.8 | 0.6 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W17 | 5 | 4.96 | 5 | 4.94 | 4.99 | +0.03 | +0.6 | 1.21 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | -0.31 | -0.31 | | | | | | | 23W16 | 5 | 5 | 5.01 | 4.95 | 4.96 | -0.04 | -0.8 | 1.2 | 0.96 | 0.19 | 0.05 | 0.01 | +0 | 0 | -0.82 | -0.82 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 |
|