|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.86 | 5.88 | +0.03 | +0.51% | 0% | 5.86 | 5.86 | 5.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 1.76萬 | 1 | 3張/筆 | 5.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.51%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 5.86元 (+0.03元/ +0.51%) | 成交張數: 3張 | 成交金額: 1.76萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | 近4日新低 | 首日上漲 (+0.03元/ +0.51%) | 第28低 | 近2日新高 | 第218高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.86元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.89 | 5.77 | 5.94 | 5.99 | 5.57 | 5.25 | 4.94 | - | - | - | - | - | - | 5.66 | 漲跌價 | -0.03 | +0.09 | -0.08 | -0.13 | +0.29 | +0.61 | +0.92 | - | - | - | - | - | - | +0.2 | 漲跌幅 | -0.51% | +1.56% | -1.35% | -2.17% | +5.21% | +11.6% | +18.6% | - | - | - | - | - | - | +3.53% | 振幅 | 1.19% | 1.91% | 4.21% | 5.68% | 9.69% | 15.4% | 21.3% | - | - | - | - | - | - | 11.1% | 成交張數 | 21 | 31 | 300 | 563 | 1,496 | 2,509 | 6,484 | - | - | - | - | - | - | 1,743 | 成交金額 | 12.4萬 | 18.2萬 | 175萬 | 333萬 | 867萬 | 1,430萬 | 3,548萬 | - | - | - | - | - | - | 1,003萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 5.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 | +0.51 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/25 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 5.93 | 5.93 | 5.88 | 5.88 | -0.01 | -0.17 | 0.85 | 18 | 5 | 3.6 | | 0 | 0 | -16 | -16 | | | | | | | '24/04/23 | 5.89 | 5.9 | 5.89 | 5.89 | +0.06 | +1.03 | 0.17 | 8 | 3 | 2.67 | | 0 | 0 | -2 | -2 | | | | | | | '24/04/22 | 5.82 | 5.83 | 5.82 | 5.83 | +0.06 | +1.04 | 0.17 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/19 | 5.7 | 5.77 | 5.7 | 5.77 | -0.09 | -1.54 | 1.19 | 10 | 4 | 2.5 | | 0 | 0 | +6 | +6 | | | | | | | '24/04/18 | 5.85 | 5.86 | 5.85 | 5.86 | +0.03 | +0.51 | 0.17 | 11 | 4 | 2.75 | | 0 | 0 | -3 | -3 | | | | | | | '24/04/17 | 5.82 | 5.84 | 5.82 | 5.83 | +0.04 | +0.69 | 0.35 | 222 | 6 | 37 | 0.01 | 0 | 0 | +221 | +221 | | | | | | | '24/04/16 | 5.8 | 5.82 | 5.79 | 5.79 | -0.16 | -2.69 | 0.5 | 11 | 5 | 2.2 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/15 | 5.92 | 5.95 | 5.92 | 5.95 | +0.01 | +0.17 | 0.51 | 15 | 5 | 3 | | 0 | 0 | -5 | -5 | | | | | | | '24/04/12 | 5.95 | 5.96 | 5.94 | 5.94 | -0.03 | -0.5 | 0.34 | 14 | 8 | 1.75 | | 0 | 0 | -4 | -4 | | | | | | | '24/04/11 | 6 | 6 | 5.96 | 5.97 | -0.03 | -0.5 | 0.67 | 24 | 7 | 3.43 | | 0 | 0 | +12 | +12 | | | | | | | '24/04/10 | 6.02 | 6.02 | 6 | 6 | -0.01 | -0.17 | 0.33 | 64 | 6 | 10.7 | | 0 | 0 | +45 | +45 | | | | | | | '24/04/09 | 6.01 | 6.01 | 5.99 | 6.01 | +0.07 | +1.18 | 0.34 | 10 | 4 | 2.5 | | 0 | 0 | -4 | -4 | | | | | | | '24/04/08 | 5.93 | 5.97 | 5.93 | 5.94 | 0 | 0 | 0.67 | 32 | 10 | 3.2 | | 0 | 0 | -22 | -22 | | | | | | | '24/04/03 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/02 | 5.98 | 5.98 | 5.97 | 5.97 | -0.03 | -0.5 | 0.17 | 20 | 5 | 4 | | 0 | 0 | -4 | -4 | | | | | | | '24/04/01 | 6.03 | 6.04 | 6 | 6 | -0.03 | -0.5 | 0.66 | 42 | 9 | 4.67 | | 0 | 0 | -34 | -34 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 5.98 | 6.03 | 5.98 | 6.03 | +0.05 | +0.84 | 0.84 | 19 | 8 | 2.38 | | 0 | 0 | +15 | +15 | | | | | | | '24/03/28 | 5.99 | 5.99 | 5.97 | 5.98 | -0.01 | -0.17 | 0.33 | 37 | 13 | 2.85 | | 0 | 0 | -7 | -7 | | | | | | | '24/03/27 | 5.99 | 5.99 | 5.98 | 5.99 | +0.01 | +0.17 | 0.17 | 32 | 3 | 10.7 | | 0 | 0 | +32 | +32 | | | | | | | '24/03/26 | 5.97 | 6.01 | 5.97 | 5.98 | +0.04 | +0.67 | 0.67 | 27 | 10 | 2.7 | | 0 | 0 | -23 | -23 | | | | | | | '24/03/25 | 5.95 | 5.96 | 5.94 | 5.94 | -0.01 | -0.17 | 0.34 | 20 | 11 | 1.82 | | 0 | 0 | -17 | -17 | | | | | | | '24/03/22 | 6 | 6.03 | 5.95 | 5.95 | -0.05 | -0.83 | 1.33 | 44 | 15 | 2.93 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/21 | 5.95 | 6 | 5.95 | 6 | +0.11 | +1.87 | 0.85 | 13 | 6 | 2.17 | | 0 | 0 | -11 | -11 | | | | | | | '24/03/20 | 5.92 | 5.92 | 5.89 | 5.89 | -0.05 | -0.84 | 0.51 | 17 | 4 | 4.25 | | 0 | 0 | -5 | -5 | | | | | | | '24/03/19 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/18 | 5.95 | 5.95 | 5.94 | 5.94 | 0 | 0 | 0.17 | 22 | 3 | 7.33 | | 0 | 0 | -18 | -18 | | | | | | | '24/03/15 | 5.93 | 5.95 | 5.92 | 5.94 | -0.06 | -1 | 0.5 | 40 | 10 | 4 | | 0 | 0 | -38 | -38 | | | | | | | '24/03/14 | 5.9 | 6 | 5.9 | 6 | +0.1 | +1.69 | 1.69 | 44 | 16 | 2.75 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/13 | 5.85 | 5.9 | 5.85 | 5.9 | +0.08 | +1.37 | 0.86 | 15 | 5 | 3 | | 0 | 0 | +15 | +15 | | | | | | | '24/03/12 | 5.81 | 5.82 | 5.81 | 5.82 | +0.02 | +0.34 | 0.17 | 18 | 6 | 3 | | 0 | 0 | +12 | +12 | | | | | | | '24/03/11 | 5.8 | 5.81 | 5.79 | 5.8 | +0.04 | +0.69 | 0.35 | 43 | 10 | 4.3 | | 0 | 0 | +13 | +13 | | | | | | | '24/03/08 | 5.75 | 5.76 | 5.75 | 5.76 | +0.04 | +0.7 | 0.17 | 24 | 4 | 6 | | 0 | 0 | -18 | -18 | | | | | | | '24/03/07 | 5.71 | 5.72 | 5.71 | 5.72 | +0.04 | +0.7 | 0.18 | 14 | 8 | 1.75 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/06 | 5.66 | 5.68 | 5.66 | 5.68 | +0.03 | +0.53 | 0.35 | 9 | 5 | 1.8 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 5.64 | 5.66 | 5.64 | 5.65 | 0 | 0 | 0.35 | 24 | 9 | 2.67 | | 0 | 0 | +15 | +15 | | | | | | | '24/03/04 | 5.65 | 5.66 | 5.65 | 5.65 | 0 | 0 | 0.18 | 45 | 9 | 5 | | 0 | 0 | +23 | +23 | | | | | | | '24/03/01 | 5.66 | 5.66 | 5.65 | 5.65 | -0.03 | -0.53 | 0.18 | 24 | 6 | 4 | | 0 | 0 | -20 | -20 | | | | | | | '24/02/29 | 5.62 | 5.68 | 5.62 | 5.68 | +0.06 | +1.07 | 1.07 | 36 | 12 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '24/02/27 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/26 | 5.61 | 5.62 | 5.61 | 5.62 | 0 | 0 | 0.18 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/23 | 5.64 | 5.65 | 5.62 | 5.62 | -0.02 | -0.35 | 0.53 | 47 | 8 | 5.88 | | 0 | 0 | -18 | -18 | | | | | | | '24/02/22 | 5.62 | 5.64 | 5.62 | 5.64 | +0.02 | +0.36 | 0.36 | 10 | 5 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/21 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 | -0.35 | 0 | 18 | 4 | 4.5 | | 0 | 0 | +16 | +16 | | | | | | | '24/02/20 | 5.63 | 5.65 | 5.63 | 5.64 | +0.03 | +0.53 | 0.36 | 17 | 6 | 2.83 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/19 | 5.55 | 5.61 | 5.55 | 5.61 | +0.06 | +1.08 | 1.08 | 60 | 9 | 6.67 | | 0 | 0 | +7 | +7 | | | | | | | '24/02/16 | 5.54 | 5.55 | 5.53 | 5.55 | +0.01 | +0.18 | 0.36 | 29 | 4 | 7.25 | | 0 | 0 | +13 | +13 | | | | | | | '24/02/15 | 5.57 | 5.57 | 5.54 | 5.54 | +0.02 | +0.36 | 0.54 | 110 | 7 | 15.7 | 0.01 | 0 | 0 | -106 | -106 | | | | | | | '24/02/05 | 5.51 | 5.52 | 5.5 | 5.52 | -0.02 | -0.36 | 0.36 | 29 | 7 | 4.14 | | 0 | 0 | -27 | -27 | | | | | | | '24/02/02 | 5.54 | 5.55 | 5.54 | 5.54 | -0.02 | -0.36 | 0.18 | 21 | 3 | 7 | | 0 | 0 | -21 | -21 | | | | | | | '24/02/01 | 5.55 | 5.56 | 5.55 | 5.56 | +0.04 | +0.72 | 0.18 | 25 | 2 | 12.5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/31 | 5.51 | 5.52 | 5.51 | 5.52 | +0.01 | +0.18 | 0.18 | 30 | 4 | 7.5 | | 0 | 0 | -13 | -13 | | | | | | | '24/01/30 | 5.54 | 5.54 | 5.51 | 5.51 | -0.06 | -1.08 | 0.54 | 16 | 5 | 3.2 | | 0 | 0 | -2 | -2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | 6 | 3 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/26 | 5.56 | 5.57 | 5.56 | 5.57 | +0.05 | +0.91 | 0.18 | 22 | 3 | 7.33 | | 0 | 0 | +16 | +16 | | | | | | | '24/01/25 | 5.5 | 5.52 | 5.5 | 5.52 | +0.01 | +0.18 | 0.36 | 9 | 4 | 2.25 | | 0 | 0 | -7 | -7 | | | | | | | '24/01/24 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 | +0.18 | 0 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/23 | 5.49 | 5.5 | 5.49 | 5.5 | +0.02 | +0.36 | 0.18 | 11 | 3 | 3.67 | | 0 | 0 | -11 | -11 | | | | | | | '24/01/22 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 | +0.18 | 0 | 39 | 5 | 7.8 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/19 | 5.43 | 5.47 | 5.42 | 5.47 | +0.04 | +0.74 | 0.92 | 13 | 5 | 2.6 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/18 | 5.42 | 5.43 | 5.41 | 5.43 | +0.01 | +0.18 | 0.37 | 13 | 7 | 1.86 | | 0 | 0 | -13 | -13 | | | | | | | '24/01/17 | 5.45 | 5.45 | 5.42 | 5.42 | -0.09 | -1.63 | 0.54 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/16 | 5.53 | 5.53 | 5.51 | 5.51 | -0.07 | -1.25 | 0.36 | 44 | 6 | 7.33 | | 0 | 0 | -24 | -24 | | | | | | | '24/01/15 | 5.59 | 5.59 | 5.58 | 5.58 | 0 | 0 | 0.18 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/12 | 5.6 | 5.6 | 5.56 | 5.58 | -0.02 | -0.36 | 0.71 | 8 | 5 | 1.6 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/11 | 5.59 | 5.6 | 5.59 | 5.6 | 0 | 0 | 0.18 | 17 | 6 | 2.83 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/10 | 5.58 | 5.6 | 5.57 | 5.6 | -0.01 | -0.18 | 0.53 | 10 | 8 | 1.25 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/09 | 5.65 | 5.65 | 5.61 | 5.61 | -0.02 | -0.36 | 0.71 | 24 | 9 | 2.67 | | 0 | 0 | -14 | -14 | | | | | | | '24/01/08 | 5.67 | 5.67 | 5.63 | 5.63 | +0.04 | +0.72 | 0.72 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/05 | 5.6 | 5.6 | 5.59 | 5.59 | -0.01 | -0.18 | 0.18 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/04 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 5.58 | 5.6 | 5.57 | 5.6 | -0.05 | -0.88 | 0.53 | 8 | 6 | 1.33 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/02 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 | -0.18 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/29 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | 14 | 5 | 2.8 | | 0 | 0 | -12 | -12 | | | | | | | '23/12/28 | 5.64 | 5.66 | 5.64 | 5.66 | +0.02 | +0.35 | 0.35 | 16 | 5 | 3.2 | | 0 | 0 | +8 | +8 | | | | | | | '23/12/27 | 5.62 | 5.64 | 5.62 | 5.64 | +0.03 | +0.53 | 0.36 | 12 | 4 | 3 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/26 | 5.59 | 5.61 | 5.59 | 5.61 | +0.04 | +0.72 | 0.36 | 34 | 9 | 3.78 | | 0 | 0 | -10 | -10 | | | | | | | '23/12/25 | 5.55 | 5.57 | 5.55 | 5.57 | +0.03 | +0.54 | 0.36 | 26 | 3 | 8.67 | | 0 | 0 | +26 | +26 | | | | | | | '23/12/22 | 5.55 | 5.56 | 5.54 | 5.54 | -0.01 | -0.18 | 0.36 | 17 | 7 | 2.43 | | 0 | 0 | -17 | -17 | | | | | | | '23/12/21 | 5.54 | 5.55 | 5.53 | 5.55 | -0.04 | -0.72 | 0.36 | 8 | 8 | 1 | | 0 | 0 | -8 | -8 | | | | | | | '23/12/20 | 5.61 | 5.61 | 5.57 | 5.59 | -0.03 | -0.53 | 0.71 | 62 | 15 | 4.13 | | 0 | 0 | +24 | +24 | | | | | | | '23/12/19 | 5.62 | 5.62 | 5.59 | 5.62 | -0.03 | -0.53 | 0.53 | 9 | 9 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/12/18 | 5.65 | 5.66 | 5.65 | 5.65 | -0.03 | -0.53 | 0.18 | 38 | 12 | 3.17 | | 0 | 0 | +10 | +10 | | | | | | | '23/12/15 | 5.7 | 5.7 | 5.68 | 5.68 | -0.02 | -0.35 | 0.35 | 55 | 12 | 4.58 | | 0 | 0 | +17 | +17 | | | | | | | '23/12/14 | 5.62 | 5.71 | 5.61 | 5.7 | +0.12 | +2.15 | 1.79 | 55 | 21 | 2.62 | | 0 | 0 | -8 | -8 | | | | | | | '23/12/13 | 5.6 | 5.6 | 5.58 | 5.58 | 0 | 0 | 0.36 | 10 | 5 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '23/12/12 | 5.57 | 5.59 | 5.57 | 5.58 | +0.01 | +0.18 | 0.36 | 21 | 10 | 2.1 | | 0 | 0 | +16 | +16 | | | | | | | '23/12/11 | 5.58 | 5.58 | 5.57 | 5.57 | -0.01 | -0.18 | 0.18 | 13 | 10 | 1.3 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/08 | 5.58 | 5.59 | 5.58 | 5.58 | +0.02 | +0.36 | 0.18 | 10 | 5 | 2 | | 0 | 0 | +4 | +4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.58 | 5.58 | 5.56 | 5.56 | -0.04 | -0.71 | 0.36 | 9 | 8 | 1.12 | | 0 | 0 | -7 | -7 | | | | | | | '23/12/06 | 5.59 | 5.62 | 5.59 | 5.6 | +0.04 | +0.72 | 0.54 | 35 | 8 | 4.38 | | 0 | 0 | +27 | +27 | | | | | | | '23/12/05 | 5.6 | 5.6 | 5.56 | 5.56 | -0.04 | -0.71 | 0.71 | 11 | 6 | 1.83 | | 0 | 0 | -5 | -5 | | | | | | | '23/12/04 | 5.61 | 5.61 | 5.6 | 5.6 | +0.01 | +0.18 | 0.18 | 14 | 5 | 2.8 | | 0 | 0 | -8 | -8 | | | | | | | '23/12/01 | 5.59 | 5.6 | 5.59 | 5.59 | -0.02 | -0.36 | 0.18 | 9 | 4 | 2.25 | | 0 | 0 | -5 | -5 | | | | | | | '23/11/30 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | 7 | 4 | 1.75 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/29 | 5.61 | 5.61 | 5.6 | 5.61 | -0.02 | -0.36 | 0.18 | 36 | 7 | 5.14 | | 0 | 0 | +30 | +30 | | | | | | | '23/11/28 | 5.62 | 5.63 | 5.62 | 5.63 | +0.05 | +0.9 | 0.18 | 10 | 4 | 2.5 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/27 | 5.67 | 5.67 | 5.58 | 5.58 | -0.02 | -0.36 | 1.61 | 12 | 5 | 2.4 | | 0 | 0 | -6 | -6 | | | | | | | '23/11/24 | 5.6 | 5.6 | 5.59 | 5.6 | 0 | 0 | 0.18 | 13 | 4 | 3.25 | | 0 | 0 | +3 | +3 | | | | | | | '23/11/23 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 | -0.18 | 0 | 12 | 3 | 4 | | 0 | 0 | -12 | -12 | | | | | | | '23/11/22 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 | -0.71 | 0 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/21 | 5.6 | 5.65 | 5.59 | 5.65 | +0.09 | +1.62 | 1.08 | 12 | 8 | 1.5 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/20 | 5.56 | 5.56 | 5.55 | 5.56 | -0.03 | -0.54 | 0.18 | 7 | 4 | 1.75 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/17 | 5.58 | 5.59 | 5.58 | 5.59 | +0.04 | +0.72 | 0.18 | 5 | 3 | 1.67 | | 0 | 0 | +5 | +5 | | | | | | | '23/11/16 | 5.54 | 5.55 | 5.53 | 5.55 | +0.03 | +0.54 | 0.36 | 24 | 8 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '23/11/15 | 5.5 | 5.52 | 5.49 | 5.52 | +0.06 | +1.1 | 0.55 | 56 | 6 | 9.33 | | 0 | 0 | -24 | -24 | | | | | | | '23/11/14 | 5.43 | 5.46 | 5.43 | 5.46 | +0.03 | +0.55 | 0.55 | 9 | 5 | 1.8 | | 0 | 0 | +9 | +9 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5.42 | 5.43 | 5.42 | 5.43 | +0.01 | +0.18 | 0.18 | 17 | 4 | 4.25 | | 0 | 0 | +17 | +17 | | | | | | | '23/11/10 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/09 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 | +0.18 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/08 | 5.41 | 5.42 | 5.41 | 5.41 | 0 | 0 | 0.18 | 29 | 5 | 5.8 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/07 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 | -0.18 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/06 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/03 | 5.36 | 5.4 | 5.36 | 5.4 | +0.06 | +1.12 | 0.75 | 7 | 7 | 1 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/02 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 | +1.33 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/01 | 5.25 | 5.27 | 5.24 | 5.27 | +0.03 | +0.57 | 0.57 | 15 | 5 | 3 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/31 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/30 | 5.26 | 5.26 | 5.23 | 5.23 | -0.05 | -0.95 | 0.57 | 7 | 6 | 1.17 | | 0 | 0 | -7 | -7 | | | | | | | '23/10/27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/26 | 5.24 | 5.25 | 5.24 | 5.25 | -0.03 | -0.57 | 0.19 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/25 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/24 | 5.28 | 5.28 | 5.26 | 5.26 | -0.03 | -0.57 | 0.38 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/10/23 | 5.3 | 5.3 | 5.28 | 5.29 | -0.05 | -0.94 | 0.37 | 8 | 4 | 2 | | 0 | 0 | -8 | -8 | | | | | | | '23/10/20 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 | -1.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/19 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 | -0.18 | 0 | 7 | 2 | 3.5 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 | -0.18 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '23/10/17 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/16 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '23/10/13 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 5.42 | 5.44 | 5.42 | 5.44 | +0.03 | +0.55 | 0.37 | 4 | 3 | 1.33 | | 0 | 0 | 0 | 0 | | | | | | | '23/10/11 | 5.38 | 5.41 | 5.38 | 5.41 | +0.09 | +1.69 | 0.56 | 11 | 6 | 1.83 | | 0 | 0 | +11 | +11 | | | | | | | '23/10/06 | 5.29 | 5.32 | 5.29 | 5.32 | +0.04 | +0.76 | 0.57 | 10 | 3 | 3.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/05 | 5.27 | 5.28 | 5.27 | 5.28 | +0.06 | +1.15 | 0.19 | 24 | 6 | 4 | | 0 | 0 | +16 | +16 | | | | | | | '23/10/04 | 5.23 | 5.23 | 5.22 | 5.22 | -0.07 | -1.32 | 0.19 | 16 | 7 | 2.29 | | 0 | 0 | -14 | -14 | | | | | | | '23/10/03 | 5.31 | 5.31 | 5.29 | 5.29 | -0.04 | -0.75 | 0.38 | 17 | 5 | 3.4 | | 0 | 0 | -3 | -3 | | | | | | | '23/10/02 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 | -0.19 | 0 | 14 | 3 | 4.67 | | 0 | 0 | -10 | -10 | | | | | | | '23/09/28 | 5.32 | 5.34 | 5.32 | 5.34 | +0.04 | +0.75 | 0.38 | 34 | 4 | 8.5 | | 0 | 0 | +34 | +34 | | | | | | | '23/09/27 | 5.31 | 5.31 | 5.3 | 5.3 | -0.04 | -0.75 | 0.19 | 8 | 2 | 4 | | 0 | 0 | -8 | -8 | | | | | | | '23/09/26 | 5.35 | 5.35 | 5.34 | 5.34 | +0.01 | +0.19 | 0.19 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '23/09/25 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/22 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 | 9 | 4 | 2.25 | | 0 | 0 | -9 | -9 | | | | | | | '23/09/21 | 5.37 | 5.37 | 5.32 | 5.33 | -0.08 | -1.48 | 0.92 | 20 | 4 | 5 | | 0 | 0 | +8 | +8 | | | | | | | '23/09/20 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 | -0.55 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | 7 | 4 | 1.75 | | 0 | 0 | +5 | +5 | | | | | | | '23/09/18 | 5.42 | 5.44 | 5.42 | 5.44 | +0.01 | +0.18 | 0.37 | 30 | 4 | 7.5 | | 0 | 0 | +14 | +14 | | | | | | | '23/09/15 | 5.45 | 5.45 | 5.43 | 5.43 | -0.02 | -0.37 | 0.37 | 201 | 6 | 33.5 | 0.01 | 0 | 0 | +159 | +159 | | | | | | | '23/09/14 | 5.41 | 5.45 | 5.41 | 5.45 | +0.07 | +1.3 | 0.74 | 38 | 9 | 4.22 | | 0 | 0 | 0 | 0 | | | | | | | '23/09/13 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 | +0.75 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/12 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 | +0.19 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/11 | 5.34 | 5.35 | 5.33 | 5.33 | 0 | 0 | 0.38 | 71 | 9 | 7.89 | | 0 | 0 | -39 | -39 | | | | | | | '23/09/08 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 | +0.57 | 0 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | '23/09/07 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/09/06 | 5.31 | 5.31 | 5.3 | 5.3 | -0.05 | -0.93 | 0.19 | 5 | 4 | 1.25 | | 0 | 0 | -5 | -5 | | | | | | | '23/09/05 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '23/09/04 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 | +0.19 | 0 | 21 | 5 | 4.2 | | 0 | 0 | -21 | -21 | | | | | | | '23/09/01 | 5.35 | 5.35 | 5.34 | 5.34 | +0.04 | +0.75 | 0.19 | 125 | 5 | 25 | 0.01 | 0 | 0 | -105 | -105 | | | | | | | '23/08/31 | 5.33 | 5.33 | 5.3 | 5.3 | -0.05 | -0.93 | 0.56 | 26 | 6 | 4.33 | | 0 | 0 | -24 | -24 | | | | | | | '23/08/30 | 5.36 | 5.36 | 5.34 | 5.35 | +0.03 | +0.56 | 0.38 | 15 | 7 | 2.14 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/29 | 5.33 | 5.33 | 5.32 | 5.32 | +0.02 | +0.38 | 0.19 | 25 | 4 | 6.25 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/28 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 | +0.95 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/25 | 5.26 | 5.28 | 5.25 | 5.25 | -0.04 | -0.76 | 0.57 | 20 | 7 | 2.86 | | 0 | 0 | -18 | -18 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 | +0.19 | 0 | 105 | 3 | 35 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | '23/08/22 | 5.25 | 5.25 | 5.24 | 5.25 | -0.05 | -0.94 | 0.19 | 103 | 6 | 17.2 | 0.01 | 0 | 0 | -103 | -103 | | | | | | | '23/08/21 | 5.29 | 5.3 | 5.29 | 5.3 | +0.05 | +0.95 | 0.19 | 10 | 4 | 2.5 | | 0 | 0 | +6 | +6 | | | | | | | '23/08/18 | 5.25 | 5.29 | 5.25 | 5.25 | +0.03 | +0.57 | 0.77 | 22 | 7 | 3.14 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/17 | 5.19 | 5.22 | 5.18 | 5.22 | -0.01 | -0.19 | 0.76 | 25 | 5 | 5 | | 0 | 0 | -13 | -13 | | | | | | | '23/08/16 | 5.29 | 5.29 | 5.23 | 5.23 | -0.11 | -2.06 | 1.12 | 33 | 13 | 2.54 | | 0 | 0 | -33 | -33 | | | | | | | '23/08/15 | 5.37 | 5.37 | 5.33 | 5.34 | -0.01 | -0.19 | 0.75 | 44 | 10 | 4.4 | | 0 | 0 | -35 | -35 | | | | | | | '23/08/14 | 5.42 | 5.42 | 5.35 | 5.35 | -0.14 | -2.55 | 1.28 | 106 | 17 | 6.24 | 0.01 | 0 | 0 | -106 | -106 | | | | | | | '23/08/11 | 5.5 | 5.5 | 5.49 | 5.49 | -0.01 | -0.18 | 0.18 | 39 | 4 | 9.75 | | 0 | 0 | -39 | -39 | | | | | | | '23/08/10 | 5.49 | 5.53 | 5.49 | 5.5 | +0.01 | +0.18 | 0.73 | 16 | 8 | 2 | | 0 | 0 | -5 | -5 | | | | | | | '23/08/09 | 5.5 | 5.5 | 5.49 | 5.49 | 0 | 0 | 0.18 | 16 | 4 | 4 | | | | | | | | | | | | '23/08/08 | 5.5 | 5.5 | 5.48 | 5.49 | 0 | 0 | 0.36 | 441 | 7 | 63 | 0.02 | 0 | 0 | +361 | +361 | | | | | | | '23/08/07 | 5.49 | 5.5 | 5.49 | 5.49 | +0.03 | +0.55 | 0.18 | 21 | 4 | 5.25 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/04 | 5.47 | 5.47 | 5.46 | 5.46 | 0 | 0 | 0.18 | 36 | 6 | 6 | | 0 | 0 | -16 | -16 | | | | | | | '23/08/02 | 5.55 | 5.55 | 5.46 | 5.46 | -0.06 | -1.09 | 1.63 | 53 | 20 | 2.65 | | 0 | 0 | -43 | -43 | | | | | | | '23/08/01 | 5.53 | 5.53 | 5.52 | 5.52 | +0.01 | +0.18 | 0.18 | 110 | 5 | 22 | 0.01 | 0 | 0 | -94 | -94 | | | | | | | '23/07/31 | 5.56 | 5.56 | 5.51 | 5.51 | +0.01 | +0.18 | 0.91 | 45 | 14 | 3.21 | | 0 | 0 | -15 | -15 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.53 | 5.53 | 5.49 | 5.5 | -0.03 | -0.54 | 0.72 | 330 | 10 | 33 | 0.02 | 0 | 0 | -326 | -326 | | | | | | | '23/07/27 | 5.5 | 5.53 | 5.5 | 5.53 | +0.06 | +1.1 | 0.55 | 33 | 12 | 2.75 | | 0 | 0 | -27 | -27 | | | | | | | '23/07/26 | 5.45 | 5.48 | 5.45 | 5.47 | +0.09 | +1.67 | 0.56 | 33 | 4 | 8.25 | | 0 | 0 | +17 | +17 | | | | | | | '23/07/25 | 5.37 | 5.38 | 5.37 | 5.38 | +0.03 | +0.56 | 0.19 | 7 | 5 | 1.4 | | 0 | 0 | +4 | +4 | | | | | | | '23/07/24 | 5.37 | 5.37 | 5.35 | 5.35 | -0.05 | -0.93 | 0.37 | 33 | 10 | 3.3 | | 0 | 0 | -31 | -31 | | | | | | | '23/07/21 | 5.41 | 5.41 | 5.4 | 5.4 | 0 | 0 | 0.19 | 6 | 4 | 1.5 | | 0 | 0 | -2 | -2 | | | | | | | '23/07/20 | 5.42 | 5.42 | 5.4 | 5.4 | +0.02 | +0.37 | 0.37 | 40 | 6 | 6.67 | | 0 | 0 | -34 | -34 | | | | | | | '23/07/19 | 5.42 | 5.42 | 5.38 | 5.38 | -0.04 | -0.74 | 0.74 | 8 | 7 | 1.14 | | 0 | 0 | -6 | -6 | | | | | | | '23/07/18 | 5.42 | 5.43 | 5.39 | 5.42 | +0.03 | +0.56 | 0.74 | 18 | 10 | 1.8 | | 0 | 0 | -2 | -2 | | | | | | | '23/07/17 | 5.32 | 5.4 | 5.32 | 5.39 | +0.09 | +1.7 | 1.51 | 40 | 11 | 3.64 | | 0 | 0 | +22 | +22 | | | | | | | '23/07/14 | 5.26 | 5.3 | 5.26 | 5.3 | +0.05 | +0.95 | 0.76 | 61 | 13 | 4.69 | | 0 | 0 | +57 | +57 | | | | | | | '23/07/13 | 5.27 | 5.27 | 5.25 | 5.25 | -0.01 | -0.19 | 0.38 | 18 | 6 | 3 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/12 | 5.24 | 5.26 | 5.24 | 5.26 | +0.04 | +0.77 | 0.38 | 20 | 7 | 2.86 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/11 | 5.22 | 5.22 | 5.21 | 5.22 | +0.07 | +1.36 | 0.19 | 23 | 6 | 3.83 | | 0 | 0 | +13 | +13 | | | | | | | '23/07/10 | 5.12 | 5.16 | 5.12 | 5.15 | +0.02 | +0.39 | 0.78 | 7 | 3 | 2.33 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/07 | 5.14 | 5.14 | 5.1 | 5.13 | -0.01 | -0.19 | 0.78 | 29 | 10 | 2.9 | | 0 | 0 | -21 | -21 | | | | | | | '23/07/06 | 5.21 | 5.21 | 5.14 | 5.14 | -0.11 | -2.1 | 1.33 | 40 | 15 | 2.67 | | 0 | 0 | -18 | -18 | | | | | | | '23/07/05 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 | +0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.25 | 5.25 | 5.24 | 5.24 | -0.01 | -0.19 | 0.19 | 28 | 10 | 2.8 | | 0 | 0 | -24 | -24 | | | | | | | '23/07/03 | 5.25 | 5.25 | 5.24 | 5.25 | +0.02 | +0.38 | 0.19 | 14 | 6 | 2.33 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/30 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 | -0.19 | 0 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/06/29 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | 5 | 2 | 2.5 | | 0 | 0 | +4 | +4 | | | | | | | '23/06/28 | 5.23 | 5.24 | 5.23 | 5.24 | +0.01 | +0.19 | 0.19 | 9 | 7 | 1.29 | | 0 | 0 | -6 | -6 | | | | | | | '23/06/27 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | 2 | 1 | 2 | | +2 | 0 | -2 | 0 | | | | | | | '23/06/26 | 5.23 | 5.24 | 5.23 | 5.23 | -0.03 | -0.57 | 0.19 | 15 | 7 | 2.14 | | 0 | 0 | +9 | +9 | | | | | | | '23/06/21 | 5.23 | 5.26 | 5.23 | 5.26 | +0.04 | +0.77 | 0.57 | 18 | 6 | 3 | | 0 | 0 | +14 | +14 | | | | | | | '23/06/20 | 5.22 | 5.23 | 5.22 | 5.22 | 0 | 0 | 0.19 | 16 | 5 | 3.2 | | 0 | 0 | +4 | +4 | | | | | | | '23/06/19 | 5.21 | 5.22 | 5.19 | 5.22 | 0 | 0 | 0.57 | 14 | 7 | 2 | | 0 | 0 | -10 | -10 | | | | | | | '23/06/16 | 5.24 | 5.24 | 5.22 | 5.22 | -0.03 | -0.57 | 0.38 | 31 | 9 | 3.44 | | 0 | 0 | +7 | +7 | | | | | | | '23/06/15 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 | -0.19 | 0 | 16 | 8 | 2 | | 0 | 0 | -16 | -16 | | | | | | | '23/06/14 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 | +0.19 | 0 | 19 | 3 | 6.33 | | 0 | 0 | +19 | +19 | | | | | | | '23/06/13 | 5.25 | 5.26 | 5.25 | 5.25 | 0 | 0 | 0.19 | 7 | 6 | 1.17 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/12 | 5.28 | 5.28 | 5.25 | 5.25 | -0.02 | -0.38 | 0.57 | 14 | 9 | 1.56 | | 0 | 0 | -12 | -12 | | | | | | | '23/06/09 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 | +0.76 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/08 | 5.26 | 5.26 | 5.23 | 5.23 | -0.03 | -0.57 | 0.57 | 48 | 5 | 9.6 | | 0 | 0 | +32 | +32 | | | | | | | '23/06/07 | 5.26 | 5.26 | 5.25 | 5.26 | +0.03 | +0.57 | 0.19 | 63 | 3 | 21 | | 0 | 0 | +61 | +61 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.25 | 5.26 | 5.23 | 5.23 | -0.02 | -0.38 | 0.57 | 9 | 8 | 1.12 | | 0 | 0 | -4 | -4 | | | | | | | '23/06/05 | 5.2 | 5.25 | 5.2 | 5.25 | +0.09 | +1.74 | 0.97 | 55 | 11 | 5 | | 0 | 0 | +39 | +39 | | | | | | | '23/06/02 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | 11 | 5 | 2.2 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/01 | 5.17 | 5.17 | 5.16 | 5.16 | -0.02 | -0.39 | 0.19 | 9 | 4 | 2.25 | | 0 | 0 | -9 | -9 | | | | | | | '23/05/31 | 5.19 | 5.19 | 5.18 | 5.18 | -0.01 | -0.19 | 0.19 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/30 | 5.21 | 5.21 | 5.19 | 5.19 | -0.02 | -0.38 | 0.38 | 9 | 4 | 2.25 | | 0 | 0 | -7 | -7 | | | | | | | '23/05/29 | 5.19 | 5.21 | 5.19 | 5.21 | +0.04 | +0.77 | 0.39 | 9 | 4 | 2.25 | | 0 | 0 | -9 | -9 | | | | | | | '23/05/26 | 5.15 | 5.18 | 5.13 | 5.17 | 0 | 0 | 0.97 | 30 | 10 | 3 | | 0 | 0 | +12 | +12 | | | | | | | '23/05/25 | 5.2 | 5.2 | 5.16 | 5.17 | -0.02 | -0.39 | 0.77 | 16 | 13 | 1.23 | | 0 | 0 | -12 | -12 | | | | | | | '23/05/24 | 5.23 | 5.23 | 5.19 | 5.19 | -0.05 | -0.95 | 0.76 | 187 | 21 | 8.9 | 0.01 | 0 | 0 | +121 | +121 | | | | | | | '23/05/23 | 5.24 | 5.25 | 5.24 | 5.24 | -0.01 | -0.19 | 0.19 | 24 | 10 | 2.4 | | 0 | 0 | -14 | -14 | | | | | | | '23/05/22 | 5.25 | 5.25 | 5.24 | 5.25 | +0.02 | +0.38 | 0.19 | 18 | 11 | 1.64 | | 0 | 0 | -10 | -10 | | | | | | | '23/05/19 | 5.21 | 5.24 | 5.21 | 5.23 | +0.03 | +0.58 | 0.58 | 18 | 9 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '23/05/18 | 5.16 | 5.2 | 5.16 | 5.2 | +0.04 | +0.78 | 0.78 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/05/17 | 5.11 | 5.16 | 5.1 | 5.16 | +0.05 | +0.98 | 1.17 | 40 | 8 | 5 | | 0 | 0 | +34 | +34 | | | | | | | '23/05/16 | 5.06 | 5.11 | 5.06 | 5.11 | +0.09 | +1.79 | 1 | 32 | 7 | 4.57 | | 0 | 0 | +14 | +14 | | | | | | | '23/05/15 | 5.03 | 5.03 | 5.01 | 5.02 | -0.01 | -0.2 | 0.4 | 24 | 6 | 4 | | 0 | 0 | -4 | -4 | | | | | | | '23/05/12 | 5.06 | 5.06 | 5.02 | 5.03 | -0.03 | -0.59 | 0.79 | 76 | 19 | 4 | | 0 | 0 | -76 | -76 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.07 | 5.09 | 5.06 | 5.06 | 0 | 0 | 0.59 | 35 | 10 | 3.5 | | 0 | 0 | +19 | +19 | | | | | | | '23/05/10 | 5.07 | 5.07 | 5.06 | 5.06 | -0.02 | -0.39 | 0.2 | 16 | 8 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '23/05/09 | 5.06 | 5.08 | 5.05 | 5.08 | +0.03 | +0.59 | 0.59 | 42 | 17 | 2.47 | | 0 | 0 | -16 | -16 | | | | | | | '23/05/08 | 5.04 | 5.05 | 5.04 | 5.05 | +0.02 | +0.4 | 0.2 | 16 | 8 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '23/05/05 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '23/05/04 | 5.01 | 5.03 | 5.01 | 5.03 | +0.02 | +0.4 | 0.4 | 19 | 6 | 3.17 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/03 | 5 | 5.01 | 5 | 5.01 | 0 | 0 | 0.2 | 69 | 14 | 4.93 | | 0 | 0 | -27 | -27 | | | | | | | '23/05/02 | 5 | 5.01 | 5 | 5.01 | +0.02 | +0.4 | 0.2 | 31 | 10 | 3.1 | | 0 | 0 | -19 | -19 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|