|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.86 | 6.77 | +0.09 | +1.33% | 1.77% | 6.77 | 6.89 | 6.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 138萬 | 15 | 13.4張/筆 | 6.87元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 23.75萬 | 18 | 1.9張/筆 | 6.78元 | -0.1 (-1.46%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.33%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共43週) |
|
週成交價: 6.86元 (+0.1元/ +1.48%) | 成交均張: 122張/日 | 成交均額: 82.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近2週新高 | 首日上漲 (+0.1元/ +1.48%) | 第8低 | 近2週新低 | 第36高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.86元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.69 | 6.76 | 7.27 | 7.18 | 6.42 | 5.47 | - | - | - | - | - | - | - | 6.5 | 漲跌價 | +0.17 | +0.1 | -0.41 | -0.32 | +0.44 | +1.39 | - | - | - | - | - | - | - | +0.36 | 漲跌幅 | +2.54% | +1.48% | -5.64% | -4.46% | +6.85% | +25.4% | - | - | - | - | - | - | - | +5.54% | 振幅 | 2.84% | 3.7% | 7.57% | 9.75% | 14.2% | 34% | - | - | - | - | - | - | - | 18% | 成交張數 | 310 | 612 | 1,553 | 2,575 | 1.26萬 | 3.56萬 | - | - | - | - | - | - | - | 1.59萬 | 成交金額 | 212萬 | 414萬 | 1,064萬 | 1,803萬 | 8,879萬 | 2.27億 | - | - | - | - | - | - | - | 1.1億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.74 | 6.89 | 6.64 | 6.86 | +0.1 | +1.48 | 3.7 | 0.61 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 24W16 | 5 | 7.16 | 7.18 | 6.63 | 6.76 | -0.51 | -7.02 | 7.57 | 0.94 | 0.19 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W15 | 5 | 7.15 | 7.3 | 7.14 | 7.27 | +0.14 | +1.96 | 2.24 | 0.55 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.37 | +0.37 | | | | | | | 24W14 | 3 | 7.24 | 7.24 | 7.13 | 7.13 | -0.17 | -2.33 | 1.51 | 0.2 | 0.07 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24W13 | 5 | 7.15 | 7.33 | 6.98 | 7.3 | +0.15 | +2.1 | 4.9 | 1.99 | 0.4 | 0.14 | 0.03 | 0 | 0 | -1.06 | -1.06 | | | | | | | 24W12 | 5 | 7.03 | 7.29 | 7.03 | 7.15 | +0.12 | +1.71 | 3.7 | 2.7 | 0.54 | 0.2 | 0.04 | 0 | 0 | +2.14 | +2.14 | | | | | | | 24W11 | 5 | 7.18 | 7.33 | 6.98 | 7.03 | -0.17 | -2.36 | 4.86 | 1.71 | 0.34 | 0.12 | 0.02 | 0 | 0 | -0.27 | -0.27 | | | | | | | 24W10 | 5 | 7 | 7.33 | 6.96 | 7.2 | +0.28 | +4.05 | 5.35 | 1.34 | 0.27 | 0.1 | 0.02 | 0 | 0 | -0.24 | -0.24 | | | | | | | 24W09 | 4 | 6.9 | 7.11 | 6.83 | 6.92 | +0.05 | +0.73 | 4.08 | 0.78 | 0.19 | 0.05 | 0.01 | 0 | 0 | -0.4 | -0.4 | | | | | | | 24W08 | 5 | 6.63 | 6.91 | 6.59 | 6.87 | +0.24 | +3.62 | 4.83 | 0.95 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24W07 | 2 | 6.53 | 6.66 | 6.53 | 6.63 | +0.11 | +1.69 | 1.99 | 0.39 | 0.19 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | | | | | | | 24W06 | 1 | 6.44 | 6.52 | 6.44 | 6.52 | +0.03 | +0.46 | 1.23 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 24W05 | 5 | 6.42 | 6.55 | 6.42 | 6.49 | +0.07 | +1.09 | 2.02 | 0.39 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.27 | +0.27 | | | | | | | 24W04 | 5 | 6.42 | 6.53 | 6.42 | 6.42 | +0.07 | +1.1 | 1.73 | 0.58 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 24W03 | 5 | 6.3 | 6.35 | 6.16 | 6.35 | +0.06 | +0.95 | 3.02 | 0.61 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 24W02 | 5 | 6.35 | 6.37 | 6.22 | 6.29 | -0.02 | -0.32 | 2.38 | 0.88 | 0.18 | 0.06 | 0.01 | 0 | 0 | +0.38 | +0.38 | | | | | | | 24W01 | 4 | 6.5 | 6.52 | 6.3 | 6.31 | -0.19 | -2.92 | 3.38 | 1.2 | 0.3 | 0.08 | 0.02 | 0 | 0 | -0.33 | -0.33 | | | | | | | 23W52 | 5 | 6.32 | 6.55 | 6.32 | 6.5 | +0.17 | +2.69 | 3.63 | 1.27 | 0.25 | 0.08 | 0.02 | 0 | 0 | -0.35 | -0.35 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.14 | 6.34 | 6.14 | 6.33 | +0.21 | +3.43 | 3.27 | 2.7 | 0.54 | 0.17 | 0.03 | 0 | 0 | -1.38 | -1.38 | | | | | | | 23W50 | 5 | 5.85 | 6.15 | 5.85 | 6.12 | +0.27 | +4.62 | 5.13 | 1.26 | 0.25 | 0.08 | 0.02 | +0 | 0 | +0.55 | +0.55 | | | | | | | 23W49 | 5 | 6 | 6 | 5.72 | 5.85 | -0.11 | -1.85 | 4.7 | 8.94 | 1.79 | 0.52 | 0.1 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W48 | 5 | 5.93 | 5.97 | 5.86 | 5.96 | +0.07 | +1.19 | 1.87 | 0.73 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.38 | +0.38 | | | | | | | 23W47 | 5 | 5.89 | 5.97 | 5.86 | 5.89 | 0 | 0 | 1.87 | 0.72 | 0.14 | 0.04 | 0.01 | +0 | 0 | +0.18 | +0.18 | | | | | | | 23W46 | 5 | 5.72 | 5.94 | 5.72 | 5.89 | +0.17 | +2.97 | 3.85 | 1.38 | 0.28 | 0.08 | 0.02 | 0 | 0 | +0.97 | +0.97 | | | | | | | 23W45 | 5 | 5.65 | 5.81 | 5.65 | 5.72 | +0.07 | +1.24 | 2.83 | 1.29 | 0.26 | 0.07 | 0.01 | 0 | 0 | +0.73 | +0.73 | | | | | | | 23W44 | 5 | 5.47 | 5.67 | 5.47 | 5.65 | +0.18 | +3.29 | 3.66 | 1.41 | 0.28 | 0.08 | 0.02 | 0 | 0 | +1.11 | +1.11 | | | | | | | 23W43 | 5 | 5.5 | 5.53 | 5.41 | 5.47 | -0.01 | -0.18 | 2.19 | 0.43 | 0.09 | 0.02 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W42 | 5 | 5.58 | 5.61 | 5.4 | 5.48 | -0.13 | -2.32 | 3.74 | 0.8 | 0.16 | 0.04 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W41 | 3 | 5.62 | 5.67 | 5.58 | 5.61 | -0.01 | -0.18 | 1.6 | 0.69 | 0.23 | 0.04 | 0.01 | 0 | 0 | +0.62 | +0.62 | | | | | | | 23W40 | 5 | 5.54 | 5.63 | 5.48 | 5.62 | +0.14 | +2.55 | 2.74 | 1.17 | 0.23 | 0.07 | 0.01 | 0 | 0 | +0.97 | +0.97 | | | | | | | 23W39 | 4 | 5.5 | 5.54 | 5.45 | 5.48 | -0.02 | -0.36 | 1.64 | 0.61 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 23W38 | 5 | 5.63 | 5.64 | 5.44 | 5.5 | -0.13 | -2.31 | 3.55 | 0.91 | 0.18 | 0.05 | 0.01 | 0 | 0 | +0.44 | +0.44 | | | | | | | 23W37 | 5 | 5.51 | 5.65 | 5.38 | 5.63 | +0.13 | +2.36 | 4.91 | 2.44 | 0.49 | 0.14 | 0.03 | +0 | 0 | +1.41 | +1.41 | | | | | | | 23W36 | 5 | 5.42 | 5.55 | 5.42 | 5.5 | +0.08 | +1.48 | 2.4 | 1.1 | 0.22 | 0.06 | 0.01 | 0 | 0 | +0.53 | +0.53 | | | | | | | 23W35 | 5 | 5.42 | 5.5 | 5.37 | 5.42 | +0.01 | +0.18 | 2.4 | 0.97 | 0.19 | 0.05 | 0.01 | 0 | 0 | +0.46 | +0.45 | | | | | | | 23W34 | 5 | 5.44 | 5.64 | 5.41 | 5.41 | -0.02 | -0.37 | 4.24 | 2.09 | 0.42 | 0.11 | 0.02 | 0 | 0 | +0.55 | +0.55 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5.42 | 5.55 | 5.3 | 5.43 | +0.01 | +0.18 | 4.61 | 2.4 | 0.48 | 0.13 | 0.03 | 0 | 0 | +0.36 | +0.36 | | | | | | | 23W32 | 5 | 5.46 | 5.64 | 5.35 | 5.42 | -0.04 | -0.73 | 5.31 | 3.06 | 0.61 | 0.17 | 0.03 | +0 | 0 | -0.12 | -0.12 | | | | | | | 23W31 | 4 | 5.77 | 5.89 | 5.41 | 5.46 | -0.31 | -5.37 | 8.32 | 4.69 | 1.17 | 0.26 | 0.07 | 0 | 0 | -2.46 | -2.46 | | | | | | | 23W30 | 5 | 5.66 | 5.82 | 5.64 | 5.77 | +0.12 | +2.12 | 3.19 | 6.46 | 1.29 | 0.37 | 0.07 | 0 | 0 | -2.35 | -2.35 | | | | | | | 23W29 | 5 | 5.49 | 5.7 | 5.44 | 5.65 | +0.18 | +3.29 | 4.75 | 8.4 | 1.68 | 0.47 | 0.09 | +0 | 0 | -5.81 | -5.81 | | | | | | | 23W28 | 5 | 5.15 | 5.47 | 5.08 | 5.47 | +0.32 | +6.21 | 7.57 | 7.8 | 1.56 | 0.41 | 0.08 | +0 | 0 | -5.46 | -5.46 | | | | | | | 23W27 | 5 | 5.05 | 5.5 | 5.05 | 5.15 | +0.15 | +3 | 9 | 8.38 | 1.68 | 0.43 | 0.09 | +0 | 0 | -7.44 | -7.44 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 |
|