|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.1 | +0.05 | +0.41% | 2.89% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 66.35萬 | 49 | 1.1張/筆 | 12.06元 | 1.62 | 71.47 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 50.9萬 | 39 | 1.1張/筆 | 12.12元 | -0.2 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共304月) |
|
月成交價: 12.15元 (-1.6元/ -11.6%) | 成交均張: 56.6張/日 | 成交均額: 72.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第141低 | 近19月新低 | 連2跌 (-2.2元/ -15.3%) | 第132低 | 近2月新高 | 第168高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.05 | 11.85 | 13.6 | 13.65 | 13.55 | 12.5 | 13.65 | 11.95 | 15.5 | 9.92 | 10.5 | 10.7 | 13.55 | 15.45 | 漲跌價 | +0.1 | +0.3 | -1.45 | -1.5 | -1.4 | -0.35 | -1.5 | +0.2 | -3.35 | +2.23 | +1.65 | +1.45 | -1.4 | -3.3 | 漲跌幅 | +0.83% | +2.53% | -10.7% | -11% | -10.3% | -2.8% | -11% | +1.67% | -21.6% | +22.5% | +15.7% | +13.6% | -10.3% | -21.4% | 振幅 | 5.39% | 8.02% | 14.3% | 18.7% | 27.3% | 33.6% | 42.9% | 57.3% | 46.5% | 111% | 104% | 206% | 163% | 24.9% | 成交張數 | 143 | 236 | 594 | 1,109 | 3,091 | 5,927 | 1.1萬 | 2.55萬 | 4.17萬 | 5.96萬 | 9.61萬 | 16.8萬 | 36.1萬 | 3,944 | 成交金額 | 174萬 | 285萬 | 726萬 | 1,429萬 | 4,254萬 | 8,232萬 | 1.54億 | 3.49億 | 5.51億 | 7.78億 | 11.5億 | 21.7億 | 47.1億 | 5,474萬 | 週轉率 | 0.09% | 0.15% | 0.37% | 0.69% | 1.93% | 3.69% | 6.85% | 15.9% | 26% | 37.2% | 59.9% | 105% | 225% | 2.46% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.7 | 14 | 11.6 | 12.15 | -1.6 | -11.6 | 17.5 | 1.02 | 0.06 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.86 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 14.25 | 14.95 | 13.15 | 13.75 | -0.6 | -4.18 | 12.5 | 1.08 | 0.05 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 13.4 | 15.3 | 13.25 | 14.35 | +0.9 | +6.69 | 15.2 | 0.89 | 0.07 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 1.88 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 15.4 | 15.45 | 13.15 | 13.45 | -2 | -12.9 | 14.9 | 0.95 | 0.04 | 0.14 | 0.01 | -0.11 | 0 | +0 | -0.11 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 14.1 | 15.8 | 13.95 | 15.45 | +1.25 | +8.8 | 13 | 0.91 | 0.04 | 0.13 | 0.01 | +0.12 | 0 | 0 | +0.12 | 1.95 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 12.65 | 14.4 | 12.3 | 14.2 | +1.4 | +10.9 | 16.4 | 0.97 | 0.04 | 0.13 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.88 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 13.15 | 13.2 | 11.7 | 12.8 | -0.4 | -3.03 | 11.4 | 0.87 | 0.04 | 0.11 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 13 | 13.6 | 12.9 | 13.2 | +0.2 | +1.54 | 5.38 | 0.72 | 0.04 | 0.1 | 0 | +0.01 | 0 | -0.01 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 13.75 | 13.75 | 12.5 | 13 | -0.65 | -4.76 | 9.16 | 0.8 | 0.04 | 0.1 | 0 | -0.04 | 0 | -0.01 | -0.05 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 16.3 | 16.5 | 13.6 | 13.65 | -2.65 | -16.3 | 17.8 | 0.81 | 0.04 | 0.12 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.85 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 15.15 | 17.45 | 15 | 16.3 | +1.25 | +8.31 | 16.3 | 0.96 | 0.05 | 0.15 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 1.89 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 13.8 | 16.25 | 13.75 | 15.05 | +1.3 | +9.45 | 18.2 | 0.96 | 0.04 | 0.14 | 0.01 | +0 | 0 | +0.03 | +0.03 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 15.65 | 15.75 | 13.6 | 13.75 | -1.85 | -11.9 | 13.8 | 0.85 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | +0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 14.05 | 17.35 | 14.05 | 15.6 | +1.45 | +10.2 | 23.3 | 1.54 | 0.07 | 0.24 | 0.01 | 0 | 0 | +0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 14.8 | 15.5 | 13.75 | 14.15 | -1 | -6.6 | 11.6 | 1.26 | 0.07 | 0.18 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 13.5 | 18 | 13.25 | 15.15 | +1.7 | +12.6 | 35.3 | 1.82 | 0.14 | 0.28 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 13.5 | 13.65 | 13 | 13.45 | +0.2 | +1.51 | 4.91 | 1.01 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 12.4 | 13.25 | 12.4 | 13.25 | +0.8 | +6.43 | 6.83 | 0.95 | 0.04 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12 | 12.8 | 12 | 12.45 | +0.45 | +3.75 | 6.67 | 0.85 | 0.04 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 12.9 | 13.1 | 11.75 | 12 | -1.1 | -8.4 | 10.3 | 1.18 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 12.75 | 13.3 | 12.4 | 13.1 | +0.3 | +2.34 | 7.03 | 1.3 | 0.06 | 0.17 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 1.85 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 12.65 | 12.9 | 12.45 | 12.8 | +0.1 | +0.79 | 3.54 | 1.01 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | +0.03 | -0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 12.4 | 12.85 | 11.7 | 12.7 | +0.3 | +2.42 | 9.27 | 1.25 | 0.06 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 12 | 12.5 | 11.15 | 12.4 | +0.15 | +1.22 | 11 | 1.37 | 0.07 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 12.15 | 12.3 | 11.7 | 12.25 | 0 | 0 | 4.9 | 1.07 | 0.06 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 12.1 | 12.45 | 11.1 | 12.25 | +0.05 | +0.41 | 11.1 | 1.28 | 0.06 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 12.15 | 12.7 | 11.9 | 12.2 | -0.3 | -2.4 | 6.4 | 1 | 0.07 | 0.12 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 13.05 | 13.6 | 11.9 | 12.5 | -0.65 | -4.94 | 12.9 | 1.17 | 0.07 | 0.15 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 13.05 | 13.35 | 12.6 | 13.15 | +0.1 | +0.77 | 5.75 | 1.33 | 0.06 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 12.75 | 13.5 | 12.55 | 13.05 | +0.25 | +1.95 | 7.42 | 1.34 | 0.06 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 11.55 | 13.4 | 11.3 | 12.8 | +1.1 | +9.4 | 17.9 | 1.51 | 0.08 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 11.75 | 12.3 | 11.4 | 11.7 | -0.4 | -3.31 | 7.44 | 1.21 | 0.06 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 11.3 | 14 | 10.8 | 12.1 | +0.8 | +7.08 | 28.3 | 1.89 | 0.09 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 12.7 | 13.45 | 10.9 | 11.3 | -1.1 | -8.87 | 20.6 | 1.33 | 0.06 | 0.16 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.3 | 13.05 | 11.8 | 12.4 | +0.1 | +0.81 | 10.2 | 1.07 | 0.05 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 15.45 | 15.5 | 10.9 | 12.3 | -3.2 | -20.6 | 29.7 | 1.9 | 0.09 | 0.25 | 0.01 | -0.05 | 0 | +0 | -0.05 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.75 | 16.8 | 13.2 | 15.5 | +1.3 | +9.15 | 25.4 | 2.31 | 0.12 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 13.45 | 16.1 | 13.4 | 14.2 | +0.3 | +2.16 | 19.4 | 1.72 | 0.08 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.85 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 12.4 | 14.7 | 12.35 | 13.9 | +1.3 | +10.3 | 18.7 | 0.72 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 14.75 | 15.1 | 12 | 12.6 | -2.4 | -16 | 20.7 | 1.43 | 0.07 | 0.19 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 12 | 17.4 | 11.9 | 15 | +2.8 | +23 | 45.1 | 1.6 | 0.07 | 0.22 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 11.95 | 12.45 | 11.7 | 12.2 | 0 | 0 | 6.15 | 1.09 | 0.05 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 12 | 12.5 | 11.7 | 12.2 | +0.1 | +0.83 | 6.61 | 0.53 | 0.03 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 1.84 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 11.65 | 12.4 | 11.35 | 12.1 | +0.5 | +4.31 | 9.05 | 0.73 | 0.03 | 0.09 | 0 | +0.03 | 0 | -0.02 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 12.1 | 12.85 | 11.1 | 11.6 | -0.6 | -4.92 | 14.3 | 0.68 | 0.03 | 0.08 | 0 | -0.04 | 0 | +0.02 | -0.02 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 16.2 | 16.2 | 11.75 | 12.2 | -3.15 | -20.5 | 29 | 0.83 | 0.04 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 9.62 | 19 | 9.62 | 15.35 | +5.54 | +56.5 | 95.6 | 1.6 | 0.08 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 9.95 | 9.99 | 9.31 | 9.81 | -0.19 | -1.9 | 6.8 | 0.26 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 9.45 | 10 | 9.26 | 10 | +0.55 | +5.82 | 7.83 | 0.27 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 9.95 | 9.99 | 8.03 | 9.45 | -0.55 | -5.5 | 19.6 | 0.25 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 9.95 | 10.1 | 9.8 | 10 | 0 | 0 | 3 | 0.25 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 10 | 10.3 | 9.91 | 10 | -0.05 | -0.5 | 3.88 | 0.24 | 0.02 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 1.84 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 10 | 10.1 | 9.86 | 10.05 | -0.05 | -0.5 | 2.38 | 0.32 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 1.8 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 10.1 | 10.3 | 9.71 | 10.1 | -0.05 | -0.49 | 5.81 | 0.35 | 0.02 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 1.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.95 | 10.15 | 9.82 | 10.15 | +0.18 | +1.81 | 3.31 | 0.28 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 10 | 10.25 | 9.85 | 9.97 | -0.13 | -1.29 | 3.96 | 0.28 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 10.05 | 10.25 | 9.63 | 10.1 | 0 | 0 | 6.14 | 0.36 | 0.02 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 10.3 | 10.45 | 9.92 | 10.1 | -0.2 | -1.94 | 5.15 | 0.45 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 10 | 10.35 | 9.89 | 10.3 | +0.15 | +1.48 | 4.53 | 0.38 | 0.02 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 9.75 | 10.2 | 9.55 | 10.15 | +0.25 | +2.53 | 6.57 | 1.15 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0.01 | +0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9.89 | 10.05 | 9.61 | 9.9 | -0.2 | -1.98 | 4.36 | 1.49 | 0.07 | 0.15 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 10.05 | 10.25 | 9.74 | 10.1 | -0.2 | -1.94 | 4.95 | 1.24 | 0.06 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 9.77 | 10.45 | 9.6 | 10.3 | +0.38 | +3.83 | 8.57 | 0.8 | 0.06 | 0.08 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 10.35 | 10.5 | 9.41 | 9.92 | -0.33 | -3.22 | 10.6 | 0.86 | 0.04 | 0.08 | 0 | -0.03 | 0 | +0 | -0.03 | 1.83 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 10.25 | 10.45 | 9.51 | 10.25 | -0.1 | -0.97 | 9.08 | 0.56 | 0.03 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 9.69 | 10.45 | 9.33 | 10.35 | +0.4 | +4.02 | 11.3 | 0.48 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 11.1 | 11.25 | 9.01 | 9.95 | -1.1 | -9.95 | 20.3 | 0.54 | 0.02 | 0.05 | 0 | -0.06 | 0 | 0 | -0.07 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 11.4 | 11.45 | 10.45 | 11.05 | -0.35 | -3.07 | 8.77 | 0.48 | 0.03 | 0.05 | 0 | +0.01 | 0 | +0 | +0.02 | 1.88 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 11.4 | 11.9 | 10.5 | 11.4 | 0 | 0 | 12.3 | 0.55 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 10.7 | 12.25 | 10.5 | 11.4 | +0.7 | +6.54 | 16.4 | 0.55 | 0.02 | 0.06 | 0 | +0.01 | 0 | +0 | +0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 9.75 | 11.6 | 9.61 | 10.7 | +0.94 | +9.63 | 20.4 | 0.52 | 0.03 | 0.05 | 0 | +0.05 | 0 | +0 | +0.05 | 1.87 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 9.65 | 10.3 | 9.3 | 9.76 | +0.06 | +0.62 | 10.3 | 0.54 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.88 | 9.93 | 9.36 | 9.7 | -0.23 | -2.32 | 5.74 | 0.42 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 9.72 | 10 | 9.31 | 9.93 | +0.18 | +1.85 | 7.08 | 0.57 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10.1 | 10.1 | 9.24 | 9.75 | -0.3 | -2.99 | 8.56 | 0.37 | 0.03 | 0.04 | 0 | -0.02 | 0 | -0.01 | -0.02 | 1.84 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 10.3 | 11 | 10 | 10.05 | -0.2 | -1.95 | 9.76 | 0.62 | 0.03 | 0.06 | 0 | +0.04 | 0 | +0 | +0.04 | 1.85 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 10.3 | 10.65 | 10.15 | 10.25 | 0 | 0 | 4.88 | 0.57 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 10.35 | 10.5 | 10.1 | 10.25 | -0.05 | -0.49 | 3.88 | 0.63 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 10.45 | 10.7 | 10.1 | 10.3 | -0.05 | -0.48 | 5.8 | 0.6 | 0.03 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 10.4 | 10.8 | 9.92 | 10.35 | 0 | 0 | 8.5 | 0.84 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 9.91 | 10.35 | 9.76 | 10.35 | +0.4 | +4.02 | 5.93 | 1.01 | 0.04 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 10.5 | 10.6 | 9.86 | 9.95 | -0.65 | -6.13 | 6.98 | 0.49 | 0.02 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 10.25 | 12.35 | 9.83 | 10.6 | +0.5 | +4.95 | 25 | 0.7 | 0.03 | 0.07 | 0 | +0.02 | 0 | +0 | +0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 10.95 | 11 | 9.73 | 10.1 | -1.05 | -9.42 | 11.4 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 10.45 | 11.65 | 9.68 | 11.15 | +0.6 | +5.69 | 18.7 | 0.41 | 0.02 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 10.5 | 10.8 | 10.25 | 10.55 | +0.15 | +1.44 | 5.29 | 0.51 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 10.25 | 10.7 | 10.05 | 10.4 | +0.3 | +2.97 | 6.44 | 0.42 | 0.02 | 0.04 | 0 | +0.01 | 0 | +0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 9.92 | 10.25 | 9.69 | 10.1 | +0.21 | +2.12 | 5.66 | 0.37 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 9.9 | 10.2 | 9.51 | 9.89 | -0.01 | -0.1 | 6.97 | 0.52 | 0.02 | 0.05 | 0 | +0 | 0 | +0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 10.2 | 10.5 | 9.61 | 9.9 | -0.45 | -4.35 | 8.6 | 0.51 | 0.02 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.6 | 11.25 | 9.63 | 10.35 | -0.45 | -4.17 | 15 | 0.46 | 0.02 | 0.05 | 0 | +0 | 0 | +0 | +0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 10.6 | 13.1 | 9.45 | 10.8 | +0.25 | +2.37 | 34.6 | 0.57 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 10.3 | 11.05 | 9.28 | 10.55 | +0.4 | +3.94 | 17.4 | 0.63 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 10.25 | 10.8 | 9.91 | 10.15 | -0.2 | -1.93 | 8.6 | 0.47 | 0.02 | 0.05 | 0 | +0.02 | 0 | +0 | +0.02 | 1.82 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 9.82 | 10.4 | 9.5 | 10.35 | +0.47 | +4.76 | 9.11 | 0.53 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 1.81 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 9.92 | 9.96 | 9.41 | 9.88 | +0.08 | +0.82 | 5.61 | 0.49 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 9.99 | 9.99 | 9.22 | 9.8 | -0.18 | -1.8 | 7.72 | 0.47 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 10.05 | 10.3 | 9.4 | 9.98 | +0.03 | +0.3 | 9.05 | 0.58 | 0.03 | 0.06 | 0 | +0.04 | 0 | 0 | +0.04 | 1.81 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 9.47 | 10.2 | 9.35 | 9.95 | +0.57 | +6.08 | 9.06 | 0.34 | 0.03 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 1.79 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.68 | 9.88 | 8.6 | 9.38 | -0.29 | -3 | 13.2 | 0.54 | 0.03 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 1.77 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 9.11 | 9.78 | 9.03 | 9.67 | +0.49 | +5.34 | 8.17 | 0.59 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.76 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 9.43 | 9.79 | 9.01 | 9.18 | -0.29 | -3.06 | 8.24 | 0.56 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 1.76 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 9.11 | 9.65 | 9.02 | 9.47 | +0.3 | +3.27 | 6.87 | 0.51 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 1.74 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 9.33 | 9.43 | 8.81 | 9.17 | -0.01 | -0.11 | 6.75 | 0.49 | 0.02 | 0.05 | 0 | -0.03 | 0 | 0 | -0.04 | 1.74 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 9.56 | 9.78 | 8.64 | 9.18 | -0.38 | -3.97 | 11.9 | 0.61 | 0.03 | 0.06 | 0 | -0.11 | 0 | +0 | -0.11 | 1.76 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.62 | 9.9 | 9.16 | 9.56 | +0.06 | +0.63 | 7.79 | 0.55 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 1.83 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 10.85 | 10.9 | 9.05 | 9.5 | -1.3 | -12 | 17.1 | 0.68 | 0.03 | 0.07 | 0 | -0.27 | 0 | 0 | -0.27 | 1.84 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 14.6 | 14.6 | 9.96 | 10.8 | -2.85 | -20.9 | 34 | 0.65 | 0.03 | 0.08 | 0 | 0 | 0 | +0 | 0 | 2.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.7 | 13.65 | 10.3 | 13.65 | +3.05 | +28.8 | 31.6 | 0.75 | 0.04 | 0.08 | 0 | +0.11 | 0 | +0.01 | +0.12 | 2.01 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 10.3 | 11.25 | 9.88 | 10.6 | +0.3 | +2.91 | 13.3 | 0.52 | 0.02 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 1.94 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.2 | 10.5 | 9.99 | 10.3 | +0.05 | +0.49 | 4.98 | 0.31 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 1.93 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.35 | 10.7 | 9.8 | 10.25 | -0.1 | -0.97 | 8.7 | 0.46 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 10.15 | 10.85 | 9.85 | 10.35 | +0.2 | +1.97 | 9.85 | 0.57 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 1.92 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 10.75 | 11.15 | 9.96 | 10.15 | -0.6 | -5.58 | 11.1 | 0.52 | 0.03 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 1.91 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 12.15 | 13.35 | 9.64 | 10.75 | -1.4 | -11.5 | 30.5 | 1.02 | 0.05 | 0.12 | 0.01 | -0.14 | 0 | +0 | -0.14 | 1.94 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 12.1 | 12.4 | 10.5 | 12.15 | +0.55 | +4.74 | 16.4 | 0.84 | 0.04 | 0.1 | 0 | +0.07 | 0 | 0 | +0.07 | 2.03 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 12.5 | 14.25 | 9.28 | 11.6 | -0.1 | -0.85 | 42.5 | 1.24 | 0.06 | 0.14 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.98 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 10.55 | 11.7 | 9.9 | 11.7 | +1.35 | +13 | 17.4 | 0.69 | 0.03 | 0.07 | 0 | +0.08 | 0 | 0 | +0.08 | 1.94 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.84 | 10.75 | 9.6 | 10.35 | +0.65 | +6.7 | 11.9 | 0.81 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 10.25 | 10.25 | 9.65 | 9.7 | -0.6 | -5.83 | 5.83 | 0.5 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.88 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 9.98 | 10.9 | 9.93 | 10.3 | +0.25 | +2.49 | 9.65 | 0.55 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 10.05 | 10.2 | 9.86 | 10.05 | +0.05 | +0.5 | 3.4 | 0.48 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 1.88 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 10.4 | 10.85 | 9.95 | 10 | -0.4 | -3.85 | 8.65 | 0.48 | 0.03 | 0.05 | 0 | -0.09 | 0 | 0 | -0.09 | 1.89 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 10.65 | 10.7 | 10.3 | 10.4 | -0.25 | -2.35 | 3.76 | 0.48 | 0.03 | 0.05 | 0 | +0.04 | 0 | 0 | +0.04 | 1.94 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 10.45 | 11.15 | 10.25 | 10.65 | +0.15 | +1.43 | 8.57 | 0.53 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 10.65 | 11.15 | 10.05 | 10.5 | -0.15 | -1.41 | 10.3 | 0.54 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.2 | 11.7 | 10.2 | 10.65 | -0.75 | -6.58 | 13.2 | 0.59 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 9.87 | 11.55 | 9.65 | 11.4 | +1.5 | +15.2 | 19.2 | 0.56 | 0.03 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 1.91 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 9.78 | 10.55 | 9.58 | 9.9 | +0.12 | +1.23 | 9.92 | 0.47 | 0.02 | 0.05 | 0 | +0 | 0 | -0.01 | -0.01 | 1.94 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 10 | 10.1 | 9.34 | 9.78 | -0.22 | -2.2 | 7.6 | 0.66 | 0.03 | 0.06 | 0 | -0.08 | 0 | +0.01 | -0.06 | 1.94 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 10.3 | 10.55 | 9.72 | 10 | -0.3 | -2.91 | 8.06 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 1.98 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 10 | 11.35 | 9.88 | 10.3 | +0.25 | +2.49 | 14.6 | 0.65 | 0.03 | 0.07 | 0 | +0.07 | 0 | +0.01 | +0.07 | 1.99 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 10.05 | 10.65 | 9.88 | 10.05 | -0.15 | -1.47 | 7.55 | 0.55 | 0.03 | 0.06 | 0 | -0.01 | 0 | -0.01 | -0.02 | 1.94 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 11.05 | 11.4 | 9.61 | 10.2 | -0.5 | -4.67 | 16.7 | 0.57 | 0.03 | 0.06 | 0 | -0.12 | 0 | 0 | -0.12 | 1.95 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 11.7 | 12.45 | 10.7 | 10.7 | -0.9 | -7.76 | 15.1 | 0.38 | 0.03 | 0.04 | 0 | -0.05 | 0 | 0 | -0.05 | 2.03 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 10.95 | 12.65 | 10.6 | 11.6 | +0.65 | +5.94 | 18.7 | 0.58 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 2.06 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 9.95 | 11.2 | 9.6 | 10.95 | +1 | +10.1 | 16.1 | 0.6 | 0.03 | 0.06 | 0 | +0.06 | 0 | +0.01 | +0.07 | 2.05 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 10.25 | 10.5 | 8.99 | 9.95 | -0.1 | -1 | 15 | 0.55 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 2.01 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 10.9 | 11.6 | 9.81 | 10.05 | -0.8 | -7.37 | 16.5 | 0.55 | 0.03 | 0.06 | 0 | +0.05 | 0 | +0 | +0.05 | 2.02 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 10.1 | 12.25 | 9.8 | 10.85 | +0.75 | +7.43 | 24.3 | 0.82 | 0.04 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 1.99 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 9.31 | 10.35 | 9.31 | 10.1 | +0.11 | +1.1 | 10.4 | 0.59 | 0.03 | 0.06 | 0 | +0.02 | 0 | +0 | +0.02 | 1.97 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 9.5 | 9.99 | 9.11 | 9.99 | +0.59 | +6.28 | 9.36 | 0.6 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 1.96 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 9.2 | 9.43 | 8.7 | 9.4 | +0.18 | +1.95 | 7.92 | 0.56 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 1.97 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 9.6 | 10.1 | 9.02 | 9.22 | -0.32 | -3.35 | 11.3 | 0.56 | 0.03 | 0.05 | 0 | -0.06 | 0 | -0.01 | -0.07 | 1.98 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.2 | 11.95 | 9.52 | 9.54 | -1.66 | -14.8 | 21.7 | 0.61 | 0.03 | 0.07 | 0 | -0.07 | 0 | -0.01 | -0.08 | 2.02 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 13.3 | 13.8 | 11.1 | 11.2 | -2.15 | -16.1 | 20.2 | 1.51 | 0.07 | 0.19 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.06 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 11.4 | 15.8 | 11.4 | 13.35 | +1.9 | +16.6 | 38.4 | 3.14 | 0.16 | 0.43 | 0.02 | -0.05 | 0 | +0 | -0.05 | 2.05 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 11.95 | 13.15 | 11.1 | 11.45 | -0.1 | -0.87 | 17.7 | 0.76 | 0.05 | 0.09 | 0.01 | -0.12 | 0 | 0 | -0.12 | 2.09 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 12.6 | 12.95 | 10.65 | 11.55 | -0.55 | -4.55 | 19 | 0.67 | 0.03 | 0.08 | 0 | +0.06 | 0 | -0.01 | +0.06 | 2.16 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 10.15 | 14.3 | 10 | 12.1 | +1.8 | +17.5 | 41.7 | 1.27 | 0.06 | 0.16 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 2.12 | -0.08 | 0 | 0 | 0 | 0 | 11M10 | 20 | 9.35 | 10.7 | 9.2 | 10.3 | +0.85 | +8.99 | 15.9 | 0.61 | 0.03 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 2.07 | 0 | 0.08 | 0 | 0 | 0 | 11M09 | 21 | 10.05 | 10.2 | 8.9 | 9.45 | -0.7 | -6.9 | 12.8 | 0.53 | 0.03 | 0.05 | 0 | -0.07 | 0 | 0 | -0.07 | 2.06 | 0 | 0.08 | 0 | 0 | 0 | 11M08 | 23 | 10.65 | 11.8 | 9.3 | 10.15 | -0.7 | -6.45 | 23 | 0.83 | 0.04 | 0.09 | 0 | -0.01 | 0 | -0.02 | -0.03 | 2.1 | 0 | 0.08 | 0 | 0 | 0 | 11M07 | 21 | 12.35 | 12.95 | 10.1 | 10.85 | -1.3 | -10.7 | 23.5 | 0.67 | 0.03 | 0.08 | 0 | +0.07 | 0 | +0 | +0.07 | 2.11 | 0 | 0.08 | 0 | 0 | 0 | 11M06 | 21 | 14 | 14.4 | 11.75 | 12.15 | -1.8 | -12.9 | 19 | 0.67 | 0.03 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 2.06 | 0 | 0.08 | 0 | 0 | 0 | 11M05 | 21 | 13.9 | 15.2 | 13.2 | 13.95 | +0.05 | +0.36 | 14.4 | 0.61 | 0.03 | 0.09 | 0 | +0.03 | 0 | +0 | +0.03 | 2.08 | 0 | 0.08 | 0 | 0 | 0 | 11M04 | 19 | 12.85 | 14.9 | 12.85 | 13.9 | +0.75 | +5.7 | 15.6 | 0.84 | 0.04 | 0.12 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 2.06 | -0.01 | 0.08 | 0 | 0 | 0 | 11M03 | 23 | 13.5 | 15.45 | 12 | 13.15 | -0.35 | -2.59 | 25.6 | 1.89 | 0.08 | 0.27 | 0.01 | -0.05 | 0 | +0 | -0.05 | 2.03 | -0.02 | 0.09 | -0.03 | 0 | 1.1 | 11M02 | 14 | 15.15 | 16.7 | 13.35 | 13.5 | -2.3 | -14.6 | 21.2 | 1.79 | 0.13 | 0.28 | 0.02 | -0.1 | 0 | 0 | -0.11 | 2.07 | 0 | 0.11 | 0 | 0.03 | 27.3 | 11M01 | 20 | 16.9 | 18.05 | 15 | 15.8 | -1.1 | -6.51 | 18 | 2.02 | 0.1 | 0.33 | 0.02 | +0.14 | 0 | +0 | +0.14 | 2.13 | 0 | 0.11 | 0 | 0.03 | 29.1 | 10M12 | 23 | 14.1 | 18.15 | 13.8 | 16.9 | +2.95 | +21.1 | 31.2 | 2.13 | 0.09 | 0.34 | 0.01 | +0.01 | 0 | -0.01 | +0 | 2.04 | 0 | 0.11 | 0 | 0.03 | 30.9 | 10M11 | 22 | 15.35 | 16.9 | 13.4 | 13.95 | -2.3 | -14.2 | 21.5 | 1.17 | 0.05 | 0.18 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 2.03 | 0 | 0.11 | -0.01 | 0.04 | 31.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.7 | 18.2 | 14.65 | 16.25 | -0.55 | -3.27 | 21.1 | 1.19 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.98 | 0 | 0.11 | 0 | 0.04 | 36.6 | 10M09 | 21 | 16.9 | 18.5 | 15.95 | 16.8 | -0.1 | -0.59 | 15.1 | 1.22 | 0.06 | 0.21 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.98 | -0.08 | 0.11 | 0 | 0.05 | 41.1 | 10M08 | 22 | 16.8 | 24.25 | 16.7 | 16.9 | +0.1 | +0.6 | 44.9 | 4.14 | 0.19 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0 | 1.95 | -0.24 | 0.2 | -0.01 | 0.05 | 25.5 | 10M07 | 22 | 18.3 | 19 | 16.25 | 16.8 | -1.8 | -9.68 | 14.8 | 1.45 | 0.07 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 1.95 | -0.01 | 0.44 | -0.02 | 0.06 | 12.8 | 10M06 | 21 | 18.2 | 20.6 | 17.6 | 18.6 | +0.15 | +0.81 | 16.3 | 1.83 | 0.09 | 0.35 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.95 | -0.18 | 0.45 | -0.02 | 0.07 | 16.1 | 10M05 | 21 | 22.35 | 25.35 | 16.6 | 18.45 | -4.7 | -20.3 | 37.8 | 5.6 | 0.27 | 1.17 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.94 | -0.16 | 0.63 | +0.03 | 0.09 | 14.9 | 10M04 | 21 | 11.7 | 30.1 | 11.7 | 23.15 | +11.45 | +97.9 | 157 | 3.66 | 0.17 | 0.84 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.96 | +0.29 | 0.8 | +0.07 | 0.07 | 8.28 | 10M03 | 23 | 10.35 | 13 | 10.25 | 11.7 | +1.35 | +13 | 26.6 | 2.22 | 0.1 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.93 | +0.16 | 0.51 | 0 | 0 | 0 | 10M02 | 14 | 10.75 | 10.8 | 10.15 | 10.35 | -0.4 | -3.72 | 6.05 | 0.93 | 0.07 | 0.1 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.92 | 0 | 0.35 | 0 | 0 | 0 | 10M01 | 20 | 11.35 | 11.35 | 10.7 | 10.75 | -0.6 | -5.29 | 5.73 | 1.39 | 0.07 | 0.15 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.94 | +0.03 | 0.36 | 0 | 0 | 0 | 09M12 | 23 | 11 | 11.4 | 10.85 | 11.35 | +0.35 | +3.18 | 5 | 1.57 | 0.07 | 0.17 | 0.01 | -0.05 | 0 | +0 | -0.05 | 1.93 | -0.12 | 0.32 | 0 | 0 | 0 | 09M11 | 21 | 10.9 | 11.8 | 10.7 | 11 | +0.1 | +0.92 | 10.1 | 1.57 | 0.07 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.96 | +0.01 | 0.44 | 0 | 0 | 0 | 09M10 | 22 | 11.05 | 11.45 | 10.85 | 10.9 | -0.15 | -1.36 | 5.43 | 1.65 | 0.08 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.94 | +0.01 | 0.44 | 0 | 0 | 0 | 09M09 | 22 | 10.7 | 11.35 | 10.5 | 11.05 | +0.35 | +3.27 | 7.94 | 1.72 | 0.08 | 0.19 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 1.94 | +0.04 | 0.43 | 0 | 0 | 0 | 09M08 | 20 | 11.15 | 11.35 | 10.55 | 10.7 | -0.45 | -4.04 | 7.17 | 1.67 | 0.08 | 0.18 | 0.01 | -0.04 | 0 | -0.01 | -0.06 | 1.91 | +0.04 | 0.39 | 0 | 0 | 0 | 09M07 | 23 | 10.95 | 11.5 | 10.9 | 11.15 | +0.2 | +1.83 | 5.48 | 1.93 | 0.08 | 0.22 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 1.93 | 0 | 0.35 | 0 | 0 | 0 | 09M06 | 23 | 11.55 | 11.7 | 10.55 | 10.95 | -0.55 | -4.78 | 10 | 1.74 | 0.08 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.94 | -0.01 | 0.35 | 0 | 0 | 0 | 09M05 | 18 | 11.25 | 11.55 | 11 | 11.5 | +0.3 | +2.68 | 4.91 | 1.52 | 0.08 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.95 | 0 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.45 | 11.2 | 10.4 | 11.2 | +0.8 | +7.69 | 7.69 | 1.75 | 0.08 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.94 | +0.01 | 0.36 | 0 | 0 | 0 | 09M03 | 22 | 9.93 | 10.6 | 9.87 | 10.4 | +0.44 | +4.42 | 7.33 | 1.37 | 0.06 | 0.14 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.91 | 0 | 0.35 | 0 | 0 | 0 | 09M02 | 20 | 9.9 | 10.1 | 9.86 | 9.96 | +0.11 | +1.12 | 2.44 | 1.34 | 0.07 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.89 | +0 | 0.35 | 0 | 0 | 0 | 09M01 | 15 | 10 | 10.1 | 9.84 | 9.85 | -0.12 | -1.2 | 2.61 | 0.82 | 0.05 | 0.08 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.89 | -0.02 | 0.35 | 0 | 0 | 0 | 08M12 | 23 | 10.3 | 10.55 | 9.94 | 9.97 | -0.38 | -3.67 | 5.89 | 1.56 | 0.07 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.9 | -0.02 | 0.37 | 0 | 0 | 0 | 08M11 | 20 | 10.5 | 10.7 | 9.97 | 10.35 | -0.1 | -0.96 | 6.99 | 1.48 | 0.07 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | 0 | 0.39 | 0 | 0 | 0 | 08M10 | 22 | 11.1 | 11.25 | 9.88 | 10.45 | -0.55 | -5 | 12.5 | 1.61 | 0.07 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.91 | 0 | 0.39 | 0 | 0 | 0 | 08M09 | 21 | 11.55 | 11.65 | 10.45 | 11 | -0.6 | -5.17 | 10.3 | 2.11 | 0.1 | 0.24 | 0.01 | -0.12 | 0 | -0.03 | -0.16 | 1.93 | -0.09 | 0.39 | 0 | 0 | 0 | 08M08 | 21 | 11.9 | 12.95 | 11.6 | 11.6 | -0.4 | -3.33 | 11.2 | 2.28 | 0.11 | 0.28 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 2.01 | +0 | 0.48 | 0 | 0 | 0 | 08M07 | 22 | 11.9 | 12.2 | 11 | 12 | +0.1 | +0.84 | 10.1 | 2.63 | 0.12 | 0.31 | 0.01 | -0.14 | 0 | 0 | -0.15 | 2.06 | -0.02 | 0.48 | 0 | 0 | 0 | 08M06 | 21 | 12.95 | 13.2 | 11.55 | 11.9 | -1.05 | -8.11 | 12.7 | 2.48 | 0.12 | 0.31 | 0.01 | -0.16 | 0 | 0 | -0.16 | 2.16 | +0.02 | 0.51 | 0 | 0 | 0 | 08M05 | 21 | 14.15 | 14.2 | 12.95 | 12.95 | -1.1 | -7.83 | 8.9 | 2.81 | 0.13 | 0.38 | 0.02 | -0.09 | 0 | +0.02 | -0.07 | 2.26 | -0.01 | 0.48 | 0 | 0 | 0 | 08M04 | 21 | 14.4 | 14.9 | 13.95 | 14.05 | -0.35 | -2.43 | 6.6 | 3.06 | 0.15 | 0.45 | 0.02 | -0.03 | 0 | +0.01 | -0.01 | 2.32 | 0 | 0.49 | 0 | 0 | 0 | 08M03 | 21 | 14.15 | 16.35 | 13.85 | 14.4 | +0.15 | +1.05 | 17.5 | 3.31 | 0.16 | 0.49 | 0.02 | +0.67 | 0 | -0.01 | +0.66 | 2.33 | +0.02 | 0.49 | 0 | 0 | 0 | 08M02 | 14 | 13.95 | 14.65 | 13.85 | 14.25 | +0.4 | +2.89 | 5.78 | 1.6 | 0.11 | 0.23 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.92 | 0 | 0.48 | 0 | 0 | 0 | 08M01 | 22 | 14.35 | 14.8 | 13.8 | 13.85 | -0.5 | -3.48 | 6.97 | 2.43 | 0.11 | 0.35 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 1.91 | -0.01 | 0.48 | 0 | 0 | 0 | 07M12 | 21 | 14.65 | 14.8 | 13.7 | 14.35 | -0.3 | -2.05 | 7.51 | 2.49 | 0.12 | 0.36 | 0.02 | +0 | 0 | +0 | +0 | 1.91 | -0.05 | 0.49 | 0 | 0 | 0 | 07M11 | 22 | 15.6 | 15.65 | 14.6 | 14.65 | -0.9 | -5.79 | 6.75 | 2.63 | 0.12 | 0.4 | 0.02 | -0.03 | 0 | -0.01 | -0.05 | 1.91 | -0.03 | 0.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.85 | 15.8 | 14.75 | 15.55 | +0.75 | +5.07 | 7.09 | 3.13 | 0.14 | 0.48 | 0.02 | +0.03 | 0 | +0 | +0.04 | 1.93 | -0.06 | 0.56 | 0 | 0 | 0 | 07M09 | 18 | 14.45 | 15.05 | 14.05 | 14.8 | +0.35 | +2.42 | 6.92 | 2.67 | 0.15 | 0.39 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 1.91 | +0.07 | 0.62 | 0 | 0 | 0 | 07M08 | 23 | 14.45 | 14.5 | 13.3 | 14.45 | -0.2 | -1.37 | 8.19 | 3.97 | 0.17 | 0.56 | 0.02 | -0.21 | 0 | +0.02 | -0.19 | 1.92 | +0.01 | 0.56 | 0 | 0 | 0 | 07M07 | 22 | 13.2 | 15.7 | 13.15 | 14.65 | +1.45 | +11 | 19.3 | 5.85 | 0.27 | 0.84 | 0.04 | +0.21 | 0 | -0.02 | +0.19 | 2.05 | +0.04 | 0.55 | 0 | 0 | 0 | 07M06 | 20 | 12.85 | 13.55 | 12.65 | 13.2 | +0.4 | +3.12 | 7.03 | 2.32 | 0.12 | 0.3 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 1.92 | +0.01 | 0.51 | 0 | 0 | 0 | 07M05 | 22 | 12.75 | 13.1 | 12.65 | 12.8 | 0 | 0 | 3.52 | 2.54 | 0.12 | 0.33 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.89 | -0.01 | 0.51 | 0 | 0 | 0 | 07M04 | 20 | 12.85 | 13.1 | 12.65 | 12.8 | -0.05 | -0.39 | 3.5 | 2.36 | 0.12 | 0.3 | 0.02 | 0 | 0 | +0 | +0 | 1.85 | +0.01 | 0.51 | 0 | 0 | 0 | 07M03 | 23 | 12.7 | 12.95 | 12.35 | 12.85 | 0 | 0 | 4.67 | 2.65 | 0.12 | 0.34 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.85 | -0.01 | 0.51 | 0 | 0 | 0 | 07M02 | 12 | 13 | 13 | 12.55 | 12.85 | -0.1 | -0.77 | 3.47 | 1.38 | 0.11 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 1.86 | +0.01 | 0.51 | 0 | 0 | 0 | 07M01 | 22 | 13.1 | 13.4 | 12.8 | 12.95 | -0.15 | -1.15 | 4.58 | 2.72 | 0.12 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0 | 1.86 | +0.02 | 0.51 | 0 | 0 | 0 | 06M12 | 21 | 12.7 | 13.2 | 12.55 | 13.1 | +0.35 | +2.75 | 5.1 | 2.72 | 0.13 | 0.35 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.85 | -0.01 | 0.48 | 0 | 0 | 0 | 06M11 | 22 | 12.4 | 12.85 | 12.3 | 12.75 | +0.35 | +2.82 | 4.44 | 2.74 | 0.12 | 0.35 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.86 | -0.02 | 0.49 | 0 | 0 | 0 | 06M10 | 20 | 12.9 | 13.3 | 12.3 | 12.4 | -0.5 | -3.88 | 7.75 | 2.63 | 0.13 | 0.34 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.85 | +0.07 | 0.52 | 0 | 0 | 0 | 06M09 | 21 | 12.75 | 13.1 | 12.5 | 12.9 | +0.15 | +1.18 | 4.71 | 2.66 | 0.13 | 0.34 | 0.02 | 0 | 0 | +0.03 | +0.03 | 1.85 | -0.05 | 0.45 | 0 | 0 | 0 | 06M08 | 23 | 12.85 | 12.95 | 12.3 | 12.75 | -0.05 | -0.39 | 5.08 | 2.78 | 0.12 | 0.35 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.85 | -0.01 | 0.5 | 0 | 0 | 0 | 06M07 | 21 | 13.65 | 13.9 | 12.6 | 12.8 | -0.85 | -6.23 | 9.52 | 2.64 | 0.13 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.85 | -0.01 | 0.51 | 0 | 0 | 0 | 06M06 | 22 | 13.3 | 13.8 | 12.65 | 13.65 | +0.4 | +3.02 | 8.68 | 2.84 | 0.13 | 0.37 | 0.02 | 0 | 0 | +0.02 | +0.01 | 1.86 | -0.01 | 0.52 | 0 | 0 | 0 | 06M05 | 21 | 14 | 14.4 | 13.2 | 13.25 | -0.75 | -5.36 | 8.57 | 2.69 | 0.13 | 0.37 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.86 | +0.02 | 0.53 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 13.35 | 14.15 | 13.15 | 14 | +0.7 | +5.26 | 7.52 | 2.37 | 0.12 | 0.32 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 1.87 | -0.36 | 0.51 | 0 | 0 | 0 | 06M03 | 23 | 12.75 | 13.35 | 12.6 | 13.3 | +0.45 | +3.5 | 5.84 | 2.85 | 0.12 | 0.37 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 1.87 | -0.07 | 0.87 | 0 | 0 | 0 | 06M02 | 17 | 12.95 | 13.15 | 12.55 | 12.85 | 0 | 0 | 4.67 | 2.38 | 0.14 | 0.3 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 1.9 | -0.18 | 0.94 | 0 | 0 | 0 | 06M01 | 18 | 13.15 | 13.5 | 12.65 | 12.85 | -0.4 | -3.02 | 6.42 | 2.61 | 0.14 | 0.34 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 1.91 | -0.18 | 1.12 | 0 | 0 | 0 | 05M12 | 22 | 13.35 | 13.55 | 13 | 13.25 | -0.1 | -0.75 | 4.12 | 3.41 | 0.15 | 0.45 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 1.91 | +0 | 1.3 | 0 | 0 | 0 | 05M11 | 22 | 13.25 | 13.6 | 13 | 13.35 | +0.15 | +1.14 | 4.55 | 3.21 | 0.15 | 0.43 | 0.02 | +0.1 | 0 | -0.02 | +0.08 | 1.87 | +0 | 1.3 | 0 | 0 | 0 | 05M10 | 20 | 13.05 | 13.3 | 12.65 | 13.2 | +0.2 | +1.54 | 5 | 3.22 | 0.16 | 0.42 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 1.81 | 0 | 1.3 | 0 | 0 | 0 | 05M09 | 21 | 12.8 | 13.2 | 12.3 | 13 | +0.3 | +2.36 | 7.09 | 3.31 | 0.16 | 0.42 | 0.02 | -0.12 | 0 | -0.03 | -0.15 | 1.88 | +0.04 | 1.3 | 0 | 0 | 0 | 05M08 | 22 | 13.15 | 13.55 | 12.6 | 12.7 | -0.45 | -3.42 | 7.22 | 3.91 | 0.18 | 0.51 | 0.02 | +0.01 | 0 | -0.02 | 0 | 1.95 | -0.02 | 1.26 | 0 | 0 | 0 | 05M07 | 20 | 13 | 13.3 | 12.5 | 13.15 | +0.15 | +1.15 | 6.15 | 4.19 | 0.21 | 0.54 | 0.03 | +0.16 | 0 | -0.02 | +0.14 | 1.95 | 0 | 1.28 | 0 | 0 | 0 | 05M06 | 22 | 13.35 | 13.55 | 12.55 | 13 | -0.35 | -2.62 | 7.49 | 4.29 | 0.19 | 0.57 | 0.03 | +0.13 | 0 | +0.06 | +0.19 | 1.85 | -0.07 | 1.29 | 0 | 0 | 0 | 05M05 | 21 | 13.05 | 13.45 | 12.85 | 13.35 | +0.35 | +2.69 | 4.62 | 3.79 | 0.18 | 0.5 | 0.02 | 0 | +0.02 | +0.01 | +0.02 | 1.76 | -0.17 | 1.36 | 0 | 0 | 0 | 05M04 | 20 | 13 | 13.25 | 12.5 | 13 | 0 | 0 | 5.77 | 4.16 | 0.21 | 0.54 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.76 | -0.07 | 1.52 | 0 | 0 | 0 | 05M03 | 23 | 13.35 | 13.45 | 12.8 | 13 | -0.3 | -2.26 | 4.89 | 5.63 | 0.24 | 0.74 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 1.78 | -0.11 | 1.59 | 0 | 0 | 0 | 05M02 | 13 | 13.3 | 13.45 | 12.9 | 13.3 | 0 | 0 | 4.14 | 3.98 | 0.31 | 0.53 | 0.04 | -0.07 | -0.02 | 0 | -0.1 | 1.77 | -0.38 | 1.7 | 0 | 0 | 0 | 05M01 | 21 | 13.4 | 13.8 | 12.8 | 13.3 | -0.1 | -0.75 | 7.46 | 5.98 | 0.28 | 0.8 | 0.04 | +0.06 | 0 | +0.04 | +0.1 | 1.81 | -0.52 | 2.08 | +0 | 0 | 0.05 | 04M12 | 23 | 13 | 13.55 | 12.9 | 13.4 | +0.2 | +1.52 | 4.92 | 6.51 | 0.28 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.78 | +0 | 2.6 | 0 | 0 | 0 | 04M11 | 22 | 13.1 | 13.6 | 12.7 | 13.2 | +0.25 | +1.93 | 6.95 | 5.91 | 0.27 | 0.78 | 0.04 | +0.02 | +0 | 0 | +0.03 | 1.78 | +0 | 2.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.35 | 14.1 | 12.95 | 12.95 | -0.4 | -3 | 8.61 | 4.99 | 0.25 | 0.67 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.77 | -0.49 | 2.6 | 0 | 0 | 0 | 04M09 | 21 | 13.95 | 14.1 | 12.9 | 13.35 | -0.5 | -3.61 | 8.66 | 5.85 | 0.28 | 0.79 | 0.04 | 0 | +0.03 | 0 | +0.03 | 1.73 | +0.02 | 3.08 | 0 | 0 | 0 | 04M08 | 20 | 12.8 | 14.2 | 12.65 | 13.85 | +0.9 | +6.95 | 12 | 5.27 | 0.26 | 0.71 | 0.04 | | | | | 1.73 | -0.05 | 3.06 | 0 | 0 | 0 | 04M07 | 22 | 13.95 | 14.1 | 12.3 | 12.95 | -0.95 | -6.83 | 12.9 | 4.9 | 0.22 | 0.64 | 0.03 | | | | | 1.73 | -0.21 | 3.11 | 0 | 0 | 0 | 04M06 | 21 | 13 | 14 | 12.3 | 13.9 | +1.1 | +8.59 | 13.3 | 5.37 | 0.26 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 1.73 | +0.15 | 3.32 | 0 | 0 | 0.03 | 04M05 | 21 | 16 | 16.1 | 11.6 | 12.8 | -3.2 | -20 | 28.1 | 5.25 | 0.25 | 0.72 | 0.03 | -0.16 | 0 | -0.04 | -0.2 | 1.73 | -0.06 | 3.17 | -0.01 | 0 | 0.03 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|