≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1468 昶和資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.15 12.1 +0.05 +0.41% 2.89% 12.3 12.3 11.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5566.35萬 49 1.1張/筆 12.06元 1.62 71.47 -2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4250.9萬 39 1.1張/筆 12.12元 -0.2 (-1.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.41%)        
財報評分: 最新30分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1468 昶和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.15+0.05+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.91%
'24/04/2512.1-0.2-1.63%-1.22%19857.42-274.32-1.36%-0.06%-0.27%-1.16%
'24/04/2412.3+0.25+2.07%+0.83%20131.74+532.46+2.72%+2.66%-0.65%-1.83%
'24/04/2312.05+0.1+0.84%+1.67%19599.28+188.06+0.97%+3.65%-0.13%-1.98%
'24/04/2211.95+0.1+0.84%+2.53%19411.22-115.9-0.59%+3.04%+1.43%-0.51%
'24/04/1911.85-0.4-3.27%-0.82%19527.12-774.08-3.81%-0.89%+0.54%+0.07%
'24/04/1812.25+0.05+0.41%-0.41%20301.2+87.87+0.43%-0.46%-0.02%+0.05%
'24/04/1712.2-0.4-3.17%-3.57%20213.33+311.37+1.56%+1.1%-4.73%-4.67%
'24/04/1612.6-0.9-6.67%-10%19901.96-547.81-2.68%-1.61%-3.99%-8.39%
'24/04/1513.5-0.1-0.74%-10.7%20449.77-286.8-1.38%-2.97%+0.64%-7.69%
'24/04/1213.6-0.1-0.73%-11.3%20736.57-16.65-0.08%-3.05%-0.65%-8.27%
'24/04/1113.7-0.2-1.44%-12.6%20753.22-10.31-0.05%-3.1%-1.39%-9.49%
'24/04/1013.9+0.2+1.46%-11.3%20763.53-32.67-0.16%-3.25%+1.62%-8.06%
'24/04/0913.7-0.05-0.36%-11.6%20796.2+378.5+1.85%-1.46%-2.21%-10.2%
'24/04/0813.75-0.05-0.36%-12%20417.7+80.1+0.39%-1.07%-0.75%-10.9%
'24/04/0313.8-0.05-0.36%-12.3%20337.6-128.97-0.63%-1.69%+0.27%-10.6%
'24/04/0213.85-0.15-1.07%-13.2%20466.57+244.24+1.21%-0.5%-2.28%-12.7%
'24/04/0114+0.25+1.82%-11.6%20222.33-72.12-0.36%-0.86%+2.18%-10.8%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.7500%-11.6%20294.45+147.9+0.73%-0.13%-0.73%-11.5%
'24/03/2813.75+0.1+0.73%-11%20146.55-53.57-0.27%-0.39%+1%-10.6%
'24/03/2713.65-0.1-0.73%-11.6%20200.12+73.63+0.37%-0.03%-1.1%-11.6%
'24/03/2613.75-0.1-0.72%-12.3%20126.49-65.76-0.33%-0.36%-0.39%-11.9%
'24/03/2513.85+0.25+1.84%-10.7%20192.25-36.18-0.18%-0.53%+2.02%-10.1%
'24/03/2213.6+0.1+0.74%-10%20228.43+29.34+0.15%-0.39%+0.59%-9.61%
'24/03/2113.5-0.45-3.23%-12.9%20199.09+414.64+2.1%+1.7%-5.33%-14.6%
'24/03/2013.95-0.7-4.78%-17.1%19784.45-72.75-0.37%+1.33%-4.41%-18.4%
'24/03/1914.65-0.1-0.68%-17.6%19857.2-22.65-0.11%+1.21%-0.57%-18.8%
'24/03/1814.7500%-17.6%19879.85+197.35+1%+2.23%-1%-19.9%
'24/03/1514.75-0.05-0.34%-17.9%19682.5-255.42-1.28%+0.92%+0.94%-18.8%
'24/03/1414.800%-17.9%19937.92+9.41+0.05%+0.96%-0.05%-18.9%
'24/03/1314.800%-17.9%19928.51+13.96+0.07%+1.03%-0.07%-18.9%
'24/03/1214.8+0.1+0.68%-17.3%19914.55+188.47+0.96%+2%-0.28%-19.3%
'24/03/1114.7+0.1+0.68%-16.8%19726.08-59.24-0.3%+1.69%+0.98%-18.5%
'24/03/0814.6-0.1-0.68%-17.3%19785.32+91.8+0.47%+2.17%-1.15%-19.5%
'24/03/0714.7-0.15-1.01%-18.2%19693.52+194.07+1%+3.19%-2.01%-21.4%
'24/03/0614.85+0.15+1.02%-17.3%19499.45+112.53+0.58%+3.78%+0.44%-21.1%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.700%-17.3%19386.92+81.61+0.42%+4.22%-0.42%-21.6%
'24/03/0414.7+0.2+1.38%-16.2%19305.31+369.38+1.95%+6.26%-0.57%-22.5%
'24/03/0114.5+0.15+1.05%-15.3%18935.93-30.84-0.16%+6.08%+1.21%-21.4%
'24/02/2914.3500%-15.3%18966.77+112.36+0.6%+6.72%-0.6%-22%
'24/02/2714.3500%-15.3%18854.41-93.64-0.49%+6.19%+0.49%-21.5%
'24/02/2614.35-0.1-0.69%-15.9%18948.05+58.86+0.31%+6.52%-1%-22.4%
'24/02/2314.45-0.1-0.69%-16.5%18889.19+36.41+0.19%+6.72%-0.88%-23.2%
'24/02/2214.55+0.35+2.46%-14.4%18852.78+176.47+0.94%+7.73%+1.52%-22.2%
'24/02/2114.2-0.1-0.7%-15%18676.31-76.85-0.41%+7.29%-0.29%-22.3%
'24/02/2014.300%-15%18753.16+117.36+0.63%+7.97%-0.63%-23%
'24/02/1914.3-0.1-0.69%-15.6%18635.8+28.55+0.15%+8.13%-0.84%-23.8%
'24/02/1614.4-0.1-0.69%-16.2%18607.25-37.32-0.2%+7.92%-0.49%-24.1%
'24/02/1514.5-0.3-2.03%-17.9%18644.57+548.5+3.03%+11.2%-5.06%-29.1%
'24/02/0514.8-0.3-1.99%-19.5%18096.07+36.14+0.2%+11.4%-2.19%-30.9%
'24/02/0215.1+0.35+2.37%-17.6%18059.93+91.82+0.51%+12%+1.86%-29.6%
'24/02/0114.75+1.3+9.67%-9.67%17968.11+78.55+0.44%+12.5%+9.23%-22.1%
'24/01/3113.45-0.05-0.37%-10%17889.56-145.07-0.8%+11.6%+0.43%-21.6%
'24/01/3013.5-0.05-0.37%-10.3%18034.63-85-0.47%+11%+0.1%-21.4%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.5500%-10.3%18119.63+124.6+0.69%+11.8%-0.69%-22.1%
'24/01/2613.55-0.05-0.37%-10.7%17995.03-7.59-0.04%+11.8%-0.33%-22.4%
'24/01/2513.600%-10.7%18002.62+126.79+0.71%+12.6%-0.71%-23.2%
'24/01/2413.6+0.05+0.37%-10.3%17875.83+1.24+0.01%+12.6%+0.36%-22.9%
'24/01/2313.55+0.05+0.37%-10%17874.59+59.49+0.33%+12.9%+0.04%-22.9%
'24/01/2213.5+0.15+1.12%-8.99%17815.1+133.58+0.76%+13.8%+0.36%-22.8%
'24/01/1913.35+0.05+0.38%-8.65%17681.52+453.73+2.63%+16.8%-2.25%-25.4%
'24/01/1813.300%-8.65%17227.79+66+0.38%+17.2%-0.38%-25.9%
'24/01/1713.3-1.35-9.22%-17.1%17161.79-185.08-1.07%+16%-8.15%-33.1%
'24/01/1614.65-0.4-2.66%-19.3%17346.87-199.95-1.14%+14.7%-1.52%-33.9%
'24/01/1515.0500%-19.3%17546.82+33.99+0.19%+14.9%-0.19%-34.2%
'24/01/1215.05+0.1+0.67%-18.7%17512.83-32.49-0.19%+14.7%+0.86%-33.4%
'24/01/1114.95-0.05-0.33%-19%17545.32+79.69+0.46%+15.2%-0.79%-34.2%
'24/01/1015-0.15-0.99%-19.8%17465.63-69.86-0.4%+14.7%-0.59%-34.5%
'24/01/0915.15-0.1-0.66%-20.3%17535.49-37.17-0.21%+14.5%-0.45%-34.8%
'24/01/0815.25-0.05-0.33%-20.6%17572.66+53.52+0.31%+14.8%-0.64%-35.4%
'24/01/0515.3-0.05-0.33%-20.8%17519.14-30.51-0.17%+14.6%-0.16%-35.5%
'24/01/0415.3500%-20.8%17549.65-9.66-0.06%+14.6%+0.06%-35.4%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.35-0.1-0.65%-21.4%17559.31-294.45-1.65%+12.7%+1%-34.1%
'24/01/0215.4500%-21.4%17853.76-77.05-0.43%+12.2%+0.43%-33.6%
'23/12/2915.45-0.05-0.32%-21.6%17930.81+20.44+0.11%+12.3%-0.43%-34%
'23/12/2815.5+0.1+0.65%-21.1%17910.37+18.87+0.11%+12.5%+0.54%-33.6%
'23/12/2715.4-0.05-0.32%-21.4%17891.5+139.77+0.79%+13.3%-1.11%-34.7%
'23/12/2615.45+0.05+0.32%-21.1%17751.73+146.89+0.83%+14.3%-0.51%-35.4%
'23/12/2515.4+0.15+0.98%-20.3%17604.84+8.21+0.05%+14.3%+0.93%-34.7%
'23/12/2215.25+0.15+0.99%-19.5%17596.63+52.89+0.3%+14.7%+0.69%-34.2%
'23/12/2115.1+0.05+0.33%-19.3%17543.74-91.46-0.52%+14.1%+0.85%-33.4%
'23/12/2015.05+0.05+0.33%-19%17635.2+58.65+0.33%+14.5%0%-33.5%
'23/12/1915+0.1+0.67%-18.5%17576.55-75.48-0.43%+14%+1.1%-32.4%
'23/12/1814.9+0.05+0.34%-18.2%17652.03-21.84-0.12%+13.8%+0.46%-32%
'23/12/1514.85+0.2+1.37%-17.1%17673.87+20.76+0.12%+14%+1.25%-31%
'23/12/1414.65+0.2+1.38%-15.9%17653.11+184.18+1.05%+15.2%+0.33%-31.1%
'23/12/1314.45+0.05+0.35%-15.6%17468.93+18.3+0.1%+15.3%+0.25%-30.9%
'23/12/1214.400%-15.6%17450.63+32.29+0.19%+15.5%-0.19%-31.1%
'23/12/1114.4-0.15-1.03%-16.5%17418.34+34.35+0.2%+15.7%-1.23%-32.2%
'23/12/0814.55+0.15+1.04%-15.6%17383.99+105.25+0.61%+16.4%+0.43%-32.1%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.4-0.05-0.35%-15.9%17278.74-81.98-0.47%+15.9%+0.12%-31.8%
'23/12/0614.45+0.15+1.05%-15%17360.72+32.71+0.19%+16.1%+0.86%-31.2%
'23/12/0514.300%-15%17328.01-93.47-0.54%+15.5%+0.54%-30.5%
'23/12/0414.300%-15%17421.48-16.87-0.1%+15.4%+0.1%-30.4%
'23/12/0114.3+0.1+0.7%-14.4%17438.35+4.5+0.03%+15.4%+0.67%-29.8%
'23/11/3014.2+0.05+0.35%-14.1%17433.85+63.29+0.36%+15.8%-0.01%-30%
'23/11/2914.1500%-14.1%17370.56+29.31+0.17%+16%-0.17%-30.2%
'23/11/2814.15+0.1+0.71%-13.5%17341.25+203.83+1.19%+17.4%-0.48%-30.9%
'23/11/2714.05-0.15-1.06%-14.4%17137.42-150-0.87%+16.4%-0.19%-30.8%
'23/11/2414.2-0.05-0.35%-14.7%17287.42-7.13-0.04%+16.3%-0.31%-31.1%
'23/11/2314.2500%-14.7%17294.55-15.71-0.09%+16.2%+0.09%-31%
'23/11/2214.25-0.1-0.7%-15.3%17310.26-106.44-0.61%+15.5%-0.09%-30.9%
'23/11/2114.35+0.1+0.7%-14.7%17416.7+206.23+1.2%+16.9%-0.5%-31.6%
'23/11/2014.25+0.55+4.01%-11.3%17210.47+1.52+0.01%+16.9%+4%-28.2%
'23/11/1713.7+0.1+0.74%-10.7%17208.95+37.77+0.22%+17.2%+0.52%-27.8%
'23/11/1613.6+0.05+0.37%-10.3%17171.18+42.4+0.25%+17.5%+0.12%-27.8%
'23/11/1513.55+0.45+3.44%-7.25%17128.78+213.07+1.26%+18.9%+2.18%-26.2%
'23/11/1413.1+0.15+1.16%-6.18%16915.71+76.42+0.45%+19.5%+0.71%-25.7%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.9500%-6.18%16839.29+156.62+0.94%+20.6%-0.94%-26.8%
'23/11/1012.95-0.15-1.15%-7.25%16682.67-62.98-0.38%+20.2%-0.77%-27.4%
'23/11/0913.1+0.1+0.77%-6.54%16745.65+4.82+0.03%+20.2%+0.74%-26.7%
'23/11/0813-0.05-0.38%-6.9%16740.83+55.88+0.33%+20.6%-0.71%-27.5%
'23/11/0713.05-0.05-0.38%-7.25%16684.95+35.59+0.21%+20.8%-0.59%-28.1%
'23/11/0613.1+0.05+0.38%-6.9%16649.36+141.71+0.86%+21.9%-0.48%-28.8%
'23/11/0313.05+0.05+0.38%-6.54%16507.65+110.7+0.68%+22.7%-0.3%-29.2%
'23/11/0213+0.25+1.96%-4.71%16396.95+358.39+2.23%+25.5%-0.27%-30.2%
'23/11/0112.75-0.05-0.39%-5.08%16038.56+37.29+0.23%+25.7%-0.62%-30.8%
'23/10/3112.800%-5.08%16001.27-148.41-0.92%+24.6%+0.92%-29.7%
'23/10/3012.8+0.3+2.4%-2.8%16149.68+15.07+0.09%+24.7%+2.31%-27.5%
'23/10/2712.5+0.35+2.88%0%16134.61+60.87+0.38%+25.2%+2.5%-25.2%
'23/10/2612.15-0.05-0.41%-0.41%16073.74-285.15-1.74%+23%+1.33%-23.4%
'23/10/2512.2-0.2-1.61%-2.02%16358.89+49.13+0.3%+23.4%-1.91%-25.4%
'23/10/2412.4-0.1-0.8%-2.8%16309.76+58.4+0.36%+23.8%-1.16%-26.6%
'23/10/2312.500%-2.8%16251.36-189.36-1.15%+22.4%+1.15%-25.2%
'23/10/2012.5-0.2-1.57%-4.33%16440.72-12.01-0.07%+22.3%-1.5%-26.6%
'23/10/1912.700%-4.33%16452.73+11.82+0.07%+22.4%-0.07%-26.7%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.7-0.1-0.78%-5.08%16440.91-201.64-1.21%+20.9%+0.43%-26%
'23/10/1712.800%-5.08%16642.55-9.69-0.06%+20.8%+0.06%-25.9%
'23/10/1612.8-0.1-0.78%-5.81%16652.24-130.33-0.78%+19.9%0%-25.7%
'23/10/1312.900%-5.81%16782.57-43.34-0.26%+19.6%+0.26%-25.4%
'23/10/1212.9-0.1-0.77%-6.54%16825.91+153.88+0.92%+20.7%-1.69%-27.2%
'23/10/111300%-6.54%16672.03+151.46+0.92%+21.8%-0.92%-28.3%
'23/10/0613-0.05-0.38%-6.9%16520.57+67.05+0.41%+22.3%-0.79%-29.2%
'23/10/0513.0500%-6.9%16453.52+180.14+1.11%+23.6%-1.11%-30.5%
'23/10/0413.05-0.1-0.76%-7.6%16273.38-180.96-1.1%+22.3%+0.34%-29.9%
'23/10/0313.15-0.05-0.38%-7.95%16454.34-102.97-0.62%+21.5%+0.24%-29.5%
'23/10/0213.200%-7.95%16557.31+203.57+1.24%+23%-1.24%-31%
'23/09/2813.2+0.05+0.38%-7.6%16353.74+43.38+0.27%+23.4%+0.11%-31%
'23/09/2713.1500%-7.6%16310.36+34.29+0.21%+23.6%-0.21%-31.2%
'23/09/2613.15-0.05-0.38%-7.95%16276.07-176.16-1.07%+22.3%+0.69%-30.3%
'23/09/2513.2+0.05+0.38%-7.6%16452.23+107.75+0.66%+23.1%-0.28%-30.7%
'23/09/2213.1500%-7.6%16344.48+27.81+0.17%+23.3%-0.17%-30.9%
'23/09/2113.15-0.1-0.75%-8.3%16316.67-218.08-1.32%+21.7%+0.57%-30%
'23/09/2013.2500%-8.3%16534.75-101.57-0.61%+20.9%+0.61%-29.2%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.25+0.05+0.38%-7.95%16636.32-61.92-0.37%+20.5%+0.75%-28.4%
'23/09/1813.2-0.1-0.75%-8.65%16698.24-222.68-1.32%+18.9%+0.57%-27.6%
'23/09/1513.3+0.05+0.38%-8.3%16920.92+113.36+0.67%+19.7%-0.29%-28%
'23/09/1413.2500%-8.3%16807.56+226.05+1.36%+21.3%-1.36%-29.6%
'23/09/1313.25-0.05-0.38%-8.65%16581.51+8.8+0.05%+21.4%-0.43%-30.1%
'23/09/1213.3+0.05+0.38%-8.3%16572.71+139.76+0.85%+22.4%-0.47%-30.7%
'23/09/1113.25-0.1-0.75%-8.99%16432.95-143.07-0.86%+21.4%+0.11%-30.4%
'23/09/0813.3500%-8.99%16576.02-43.12-0.26%+21.1%+0.26%-30.1%
'23/09/0713.35-0.2-1.48%-10.3%16619.14-119.02-0.71%+20.2%-0.77%-30.5%
'23/09/0613.55+0.5+3.83%-6.9%16738.16-53.45-0.32%+19.8%+4.15%-26.7%
'23/09/0513.0500%-6.9%16791.61+1.92+0.01%+19.8%-0.01%-26.7%
'23/09/0413.05+0.05+0.38%-6.54%16789.69+144.75+0.87%+20.9%-0.49%-27.4%
'23/09/011300%-6.54%16644.94+10.43+0.06%+21%-0.06%-27.5%
'23/08/3113+0.15+1.17%-5.45%16634.51-85.31-0.51%+20.3%+1.68%-25.8%
'23/08/3012.85+0.05+0.39%-5.08%16719.82+96.17+0.58%+21%-0.19%-26.1%
'23/08/2912.8+0.05+0.39%-4.71%16623.65+114.39+0.69%+21.9%-0.3%-26.6%
'23/08/2812.75+0.05+0.39%-4.33%16509.26+27.68+0.17%+22.1%+0.22%-26.4%
'23/08/2512.7-0.05-0.39%-4.71%16481.58-289.29-1.72%+20%+1.33%-24.7%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.75+0.1+0.79%-3.95%16770.87+193.97+1.17%+21.4%-0.38%-25.3%
'23/08/2312.65-0.2-1.56%-5.45%16576.9+139.29+0.85%+22.4%-2.41%-27.9%
'23/08/2212.85+0.1+0.78%-4.71%16437.61+56.12+0.34%+22.8%+0.44%-27.5%
'23/08/2112.7500%-4.71%16381.49+0.180%+22.8%0%-27.5%
'23/08/1812.75-0.05-0.39%-5.08%16381.31-135.35-0.82%+21.8%+0.43%-26.9%
'23/08/1712.8+0.05+0.39%-4.71%16516.66+69.88+0.42%+22.3%-0.03%-27%
'23/08/1612.75-0.05-0.39%-5.08%16446.78-8.02-0.05%+22.3%-0.34%-27.4%
'23/08/1512.8+0.15+1.19%-3.95%16454.8+61.14+0.37%+22.7%+0.82%-26.7%
'23/08/1412.65-0.4-3.07%-6.9%16393.66-207.59-1.25%+21.2%-1.82%-28.1%
'23/08/1113.0500%-6.9%16601.25-33.45-0.2%+21%+0.2%-27.9%
'23/08/1013.05+0.05+0.38%-6.54%16634.7-236.24-1.4%+19.3%+1.78%-25.8%
'23/08/0913-0.4-2.99%-9.33%16870.94-6.13-0.04%+19.2%-2.95%-28.5%
'23/08/0813.400%-9.33%16877.07-118.93-0.7%+18.4%+0.7%-27.7%
'23/08/0713.400%-9.33%16996+152.32+0.9%+19.5%-0.9%-28.8%
'23/08/0413.4-0.05-0.37%-9.67%16843.68-50.05-0.3%+19.1%-0.07%-28.8%
'23/08/0213.45-0.2-1.47%-11%16893.73-319.14-1.85%+16.9%+0.38%-27.9%
'23/08/0113.6500%-11%17212.87+67.44+0.39%+17.4%-0.39%-28.3%
'23/07/3113.65-0.3-2.15%-12.9%17145.43-147.5-0.85%+16.4%-1.3%-29.3%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.95-0.05-0.36%-13.2%17292.93+51.11+0.3%+16.7%-0.66%-29.9%
'23/07/2714+0.1+0.72%-12.6%17241.82+79.27+0.46%+17.2%+0.26%-29.8%
'23/07/2613.9-0.35-2.46%-14.7%17162.55-36.34-0.21%+17%-2.25%-31.7%
'23/07/2514.25+0.1+0.71%-14.1%17198.89+165.28+0.97%+18.1%-0.26%-32.3%
'23/07/2414.1500%-14.1%17033.61+2.91+0.02%+18.1%-0.02%-32.3%
'23/07/2114.15-0.8-5.35%-18.7%17030.7-134.19-0.78%+17.2%-4.57%-35.9%
'23/07/2014.95-0.05-0.33%-19%17164.89+48.45+0.28%+17.6%-0.61%-36.6%
'23/07/1915-0.15-0.99%-19.8%17116.44-111.47-0.65%+16.8%-0.34%-36.6%
'23/07/1815.15-0.15-0.98%-20.6%17227.91-106.38-0.61%+16.1%-0.37%-36.7%
'23/07/1715.3-0.25-1.61%-21.9%17334.29+50.58+0.29%+16.4%-1.9%-38.3%
'23/07/1415.55+0.2+1.3%-20.8%17283.71+222.31+1.3%+17.9%0%-38.8%
'23/07/1315.35+0.1+0.66%-20.3%17061.4+99.37+0.59%+18.6%+0.07%-38.9%
'23/07/1215.25-0.3-1.93%-21.9%16962.03+63.12+0.37%+19.1%-2.3%-40.9%
'23/07/1115.55+0.05+0.32%-21.6%16898.91+246.11+1.48%+20.8%-1.16%-42.4%
'23/07/1015.500%-21.6%16652.8-11.41-0.07%+20.7%+0.07%-42.4%
'23/07/0715.5-0.45-2.82%-23.8%16664.21-97.96-0.58%+20%-2.24%-43.9%
'23/07/0615.95-0.2-1.24%-24.8%16762.17-294.26-1.73%+18%+0.49%-42.7%
'23/07/0516.15+0.1+0.62%-24.3%17056.43-84.34-0.49%+17.4%+1.11%-41.7%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.05-0.35-2.13%-25.9%17140.77+56.57+0.33%+17.8%-2.46%-43.7%
'23/07/0316.4+0.1+0.61%-25.5%17084.2+168.66+1%+18.9%-0.39%-44.4%
'23/06/3016.300%-25.5%16915.54-26.76-0.16%+18.8%+0.16%-44.2%
'23/06/2916.3+0.05+0.31%-25.2%16942.3+6.67+0.04%+18.8%+0.27%-44%
'23/06/2816.25+0.1+0.62%-24.8%16935.63+47.73+0.28%+19.1%+0.34%-43.9%
'23/06/2716.15+0.1+0.62%-24.3%16887.9-171.34-1%+17.9%+1.62%-42.2%
'23/06/2616.0500%-24.3%17059.24-143.16-0.83%+17%+0.83%-41.3%
'23/06/2116.05+0.35+2.23%-22.6%17202.4+17.49+0.1%+17.1%+2.13%-39.7%
'23/06/2015.7-0.4-2.48%-24.5%17184.91-89.65-0.52%+16.5%-1.96%-41%
'23/06/1916.1-0.05-0.31%-24.8%17274.56-14.35-0.08%+16.4%-0.23%-41.1%
'23/06/1616.15-0.05-0.31%-25%17288.91-46.07-0.27%+16.1%-0.04%-41.1%
'23/06/1516.2-0.8-4.71%-28.5%17334.98+96.84+0.56%+16.7%-5.27%-45.3%
'23/06/1417+1.1+6.92%-23.6%17238.14+21.54+0.13%+16.9%+6.79%-40.5%
'23/06/1315.9+0.4+2.58%-21.6%17216.6+261.23+1.54%+18.7%+1.04%-40.3%
'23/06/1215.500%-21.6%16955.37+68.97+0.41%+19.2%-0.41%-40.8%
'23/06/0915.5+0.05+0.32%-21.4%16886.4+152.71+0.91%+20.2%-0.59%-41.6%
'23/06/0815.4500%-21.4%16733.69-188.79-1.12%+18.9%+1.12%-40.3%
'23/06/0715.45+0.2+1.31%-20.3%16922.48+160.82+0.96%+20%+0.35%-40.4%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.25-0.15-0.97%-21.1%16761.66+47.23+0.28%+20.4%-1.25%-41.5%
'23/06/0515.4+0.2+1.32%-20.1%16714.43+7.52+0.05%+20.4%+1.27%-40.5%
'23/06/0215.2+0.15+1%-19.3%16706.91+194.26+1.18%+21.8%-0.18%-41.1%
'23/06/0115.0500%-19.3%16512.65-66.31-0.4%+21.4%+0.4%-40.6%
'23/05/3115.05-0.4-2.59%-21.4%16578.96-43.78-0.26%+21%-2.33%-42.4%
'23/05/3015.45-0.05-0.32%-21.6%16622.74-13.56-0.08%+20.9%-0.24%-42.6%
'23/05/2915.5+0.25+1.64%-20.3%16636.3+131.25+0.8%+21.9%+0.84%-42.2%
'23/05/2615.25+0.45+3.04%-17.9%16505.05+213.05+1.31%+23.5%+1.73%-41.4%
'23/05/2514.800%-17.9%16292+132.68+0.82%+24.5%-0.82%-42.4%
'23/05/2414.800%-17.9%16159.32-28.71-0.18%+24.3%+0.18%-42.2%
'23/05/2314.8-0.1-0.67%-18.5%16188.03+7.14+0.04%+24.3%-0.71%-42.8%
'23/05/2214.9-0.1-0.67%-19%16180.89+5.97+0.04%+24.4%-0.71%-43.4%
'23/05/191500%-19%16174.92+73.04+0.45%+25%-0.45%-44%
'23/05/1815+0.2+1.35%-17.9%16101.88+176.59+1.11%+26.3%+0.24%-44.2%
'23/05/1714.8+0.05+0.34%-17.6%15925.29+251.39+1.6%+28.4%-1.26%-46%
'23/05/1614.75+0.2+1.37%-16.5%15673.9+198.85+1.28%+30%+0.09%-46.5%
'23/05/1514.5500%-16.5%15475.05-27.31-0.18%+29.8%+0.18%-46.3%
'23/05/1214.55-0.05-0.34%-16.8%15502.36-12.28-0.08%+29.7%-0.26%-46.5%
交易
日期		(1468) 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.6-0.05-0.34%-17.1%15514.64-127.12-0.81%+28.6%+0.47%-45.7%
'23/05/1014.65-0.15-1.01%-17.9%15641.76-85.94-0.55%+27.9%-0.46%-45.8%
'23/05/0914.800%-17.9%15727.7+28.13+0.18%+28.2%-0.18%-46.1%
'23/05/0814.8+0.6+4.23%-14.4%15699.57+73.5+0.47%+28.8%+3.76%-43.2%
'23/05/0514.2+0.05+0.35%-14.1%15626.07+17.04+0.11%+28.9%+0.24%-43%
'23/05/0414.15+0.2+1.43%-12.9%15609.03+55.62+0.36%+29.4%+1.07%-42.3%
'23/05/0313.95-0.05-0.36%-13.2%15553.41-83.07-0.53%+28.7%+0.17%-41.9%
'23/05/0214+0.25+1.82%-11.6%15636.48+57.3+0.37%+29.1%+1.45%-40.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。