(1468) 昶和均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.15	+0.3	+2.53%	-12.9	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
24W16	11.85	-1.75	-12.9%	-15.7	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
24W15	13.6	-0.2	-1.45%	-4.04	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
24W14	13.8	+0.05	+0.36%	-3.39	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
24W13	13.75	+0.15	+1.1%	-4.51	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
24W12	13.6	-1.15	-7.8%	-6.41	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
24W11	14.75	+0.15	+1.03%	+0.63	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
24W10	14.6	+0.1	+0.69%	-0.45	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
24W09	14.5	+0.05	+0.35%	-1.1	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
24W08	14.45	+0.05	+0.35%	-1.34	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
24W07	14.4	-0.4	-2.7%	-1.55	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
24W06	14.8	-0.3	-1.99%	+1.56	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
24W05	15.1	+1.55	+11.4%	+4.64	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
24W04	13.55	+0.2	+1.5%	-5.07	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
24W03	13.35	-1.7	-11.3%	-5.93	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
24W02	15.05	-0.25	-1.63%	+6.53	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
24W01	15.3	-0.15	-0.97%	+9.59	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W52	15.45	+0.2	+1.31%	+12.1	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	15.25	+0.4	+2.69%	+12	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
23W50	14.85	+0.3	+2.06%	+10.4	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
23W49	14.55	+0.25	+1.75%	+9.15	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
23W48	14.3	+0.1	+0.7%	+8.02	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
23W47	14.2	+0.5	+3.65%	+8.08	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
23W46	13.7	+0.75	+5.79%	+5.2	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
23W45	12.95	-0.1	-0.77%	0	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
23W44	13.05	+0.55	+4.4%	+0.71	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.85	18.14
23W43	12.5	0	0%	-3.73	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
23W42	12.5	-0.4	-3.1%	-4.55	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
23W41	12.9	-0.1	-0.77%	-2.44	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
23W40	13	-0.2	-1.52%	-3.18	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.46	18.8
23W39	13.2	+0.05	+0.38%	-3.08	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W38	13.15	-0.15	-1.13%	-5.11	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
23W37	13.3	-0.05	-0.37%	-5.54	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
23W36	13.35	+0.35	+2.69%	-6.64	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
23W35	13	+0.3	+2.36%	-10.1	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
23W34	12.7	-0.05	-0.39%	-13.2	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.75	-0.3	-2.3%	-14	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
23W32	13.05	-0.35	-2.61%	-13	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
23W31	13.4	-0.55	-3.94%	-11.4	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
23W30	13.95	-0.2	-1.41%	-8.11	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
23W29	14.15	-1.4	-9%	-6.7	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
23W28	15.55	+0.05	+0.32%	+2.17	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
23W27	15.5	-0.8	-4.91%	+1.95	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.77	21.29
23W26	16.3	+0.25	+1.56%	+7.1	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
23W25	16.05	-0.1	-0.62%	+5.83	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
23W24	16.15	+0.65	+4.19%	+6.95	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
23W23	15.5	+0.3	+1.97%	+3.44	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
23W22	15.2	-0.05	-0.33%	+1.91	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
23W21	15.25	+0.25	+1.67%	+2.53	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
23W20	15	+0.45	+3.09%	+1.43	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
23W19	14.55	+0.35	+2.46%	-1.12	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
23W18	14.2	+0.45	+3.27%	-3.45	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
23W17	13.75	-1.1	-7.41%	-7	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
23W16	14.85	-0.5	-3.26%	-0.44	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.35	-0.35	-2.23%	+2.02	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
23W14	15.7	+0.1	+0.64%	+5.34	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
23W13	15.6	+0.4	+2.63%	+5.9	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
23W12	15.2	+0.55	+3.75%	+4.41	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
23W11	14.65	+0.05	+0.34%	+1.65	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
23W10	14.6	-0.05	-0.34%	+2.07	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
23W09	14.65	+0.5	+3.53%	+3.03	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.49	19.91
23W08	14.15	+0.1	+0.71%	+0.38	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
23W07	14.05	-0.4	-2.77%	+0.38	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
23W06	14.45	-0.75	-4.93%	+3.84	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
23W05	15.2	-0.25	-1.62%	+10.3	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
23W03	15.45	-1.1	-6.65%	+13.9	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
23W02	16.55	+3.05	+22.6%	+24.3	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.32	18.65
23W01	13.5	+0.05	+0.37%	+3.91	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
22W53	13.45	+0.1	+0.75%	+4.26	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
22W52	13.35	+0.05	+0.38%	+4.39	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
22W51	13.3	+0.05	+0.38%	+4.57	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
22W50	13.25	-0.25	-1.85%	+5	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.41	17.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.5	+0.45	+3.45%	+7.41	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
22W48	13.05	+0.2	+1.56%	+4.14	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
22W47	12.85	-0.15	-1.15%	+2.39	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
22W46	13	+0.3	+2.36%	+3.43	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
22W45	12.7	+0.35	+2.83%	+1.1	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W44	12.35	+0.05	+0.41%	-1.65	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
22W43	12.3	0	0%	-2.32	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
22W42	12.3	0	0%	-2.62	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W41	12.3	+0.3	+2.5%	-2.91	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
22W40	12	-0.45	-3.61%	-5.6	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
22W39	12.45	+0.45	+3.75%	-2.38	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
22W38	12	-0.6	-4.76%	-6	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
22W37	12.6	-0.4	-3.08%	-1.47	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
22W36	13	-0.3	-2.26%	+1.96	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
22W35	13.3	+0.2	+1.53%	+4.72	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
22W34	13.1	+0.2	+1.55%	+3.84	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
22W33	12.9	+0.25	+1.98%	+3.1	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.27	17.52
22W32	12.65	-0.15	-1.17%	+1.95	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.8	0	0%	+3.68	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
22W30	12.8	0	0%	+4.03	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
22W29	12.8	-0.05	-0.39%	+4.42	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.94	17.16
22W28	12.85	+0.3	+2.39%	+5.2	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
22W27	12.55	-0.05	-0.4%	+3.19	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
22W26	12.6	+0.3	+2.44%	+3.84	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
22W25	12.3	+0.2	+1.65%	+1.59	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W24	12.1	-0.25	-2.02%	-0.03	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W23	12.35	+0.15	+1.23%	+2.2	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W22	12.2	+0.45	+3.83%	+1.12	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
22W21	11.75	+0.2	+1.73%	-2.61	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
22W20	11.55	-0.3	-2.53%	-4.67	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
22W19	11.85	-0.4	-3.27%	-2.65	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
22W18	12.25	+0.05	+0.41%	+0.22	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
22W17	12.2	-0.05	-0.41%	-0.53	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.95	17.17
22W16	12.25	+0.1	+0.82%	-0.59	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
22W15	12.15	-0.05	-0.41%	-1.83	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
22W14	12.2	-0.05	-0.41%	-2.04	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.25	0	0%	-2.06	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
22W12	12.25	+0.4	+3.38%	-2.45	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
22W11	11.85	-0.25	-2.07%	-6.18	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W10	12.1	-0.1	-0.82%	-4.98	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.56	17.83
22W09	12.2	-0.2	-1.61%	-4.8	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
22W08	12.4	+0.1	+0.81%	-3.73	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.75	18.03
22W07	12.3	-0.2	-1.6%	-4.74	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
22W05	12.5	-0.3	-2.34%	-3.68	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
22W04	12.8	-0.15	-1.16%	-1.54	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
22W03	12.95	0	0%	-0.47	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
22W02	12.95	-0.2	-1.52%	-0.47	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
22W01	13.15	+0.25	+1.94%	+1.15	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
21W52	12.9	0	0%	+0.18	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
21W51	12.9	-0.3	-2.27%	+0.75	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.65	17.93
21W50	13.2	0	0%	+3.84	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
21W49	13.2	+0.05	+0.38%	+4.63	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
21W48	13.15	+0.1	+0.77%	+4.85	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
21W47	13.05	+0.25	+1.95%	+4.79	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.8	-0.35	-2.66%	+4	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
21W45	13.15	+0.35	+2.73%	+7.18	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
21W44	12.8	-0.15	-1.16%	+3.77	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
21W43	12.95	0	0%	+5.98	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
21W42	12.95	+0.15	+1.17%	+7.09	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
21W41	12.8	+1.25	+10.8%	+6.84	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
21W40	11.55	-0.4	-3.35%	-2.4	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.39	16.57
21W39	11.95	+0.25	+2.14%	+0.49	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
21W38	11.7	-0.25	-2.09%	-1.84	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
21W37	11.95	-0.3	-2.45%	+0.03	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
21W36	12.25	+0.25	+2.08%	+2.38	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
21W35	12	+0.85	+7.62%	+0.19	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
21W34	11.15	-1.15	-9.35%	-7.26	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
21W33	12.3	-1.7	-12.1%	+1.01	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W32	14	+2.7	+23.9%	+14.9	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
21W31	11.3	0	0%	-8.07	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
21W30	11.3	-0.2	-1.74%	-10.4	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
21W29	11.5	+0.6	+5.5%	-11	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	10.9	-1.4	-11.4%	-16.8	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
21W27	12.3	0	0%	-7.81	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
21W26	12.3	+0.25	+2.07%	-8.73	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
21W25	12.05	-0.15	-1.23%	-11.5	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
21W24	12.2	-0.2	-1.61%	-11.4	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W23	12.4	-0.2	-1.59%	-11.6	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
21W22	12.6	-0.55	-4.18%	-11.1	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
21W21	13.15	+0.7	+5.62%	-7.92	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
21W20	12.45	-2.9	-18.9%	-13.4	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
21W19	15.35	-0.15	-0.97%	+5.69	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
21W18	15.5	+0.2	+1.31%	+8.3	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
21W17	15.3	+1.5	+10.9%	+8.51	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
21W16	13.8	-0.25	-1.78%	-1.29	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
21W15	14.05	0	0%	+0.72	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
21W14	14.05	0	0%	+0.19	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
21W13	14.05	-0.15	-1.06%	-0.6	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
21W12	14.2	-1.2	-7.79%	+0.76	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
21W11	15.4	+0.95	+6.57%	+10.5	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.45	+0.55	+3.96%	+5.56	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.8	19.16
21W09	13.9	-0.5	-3.47%	+2.85	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
21W08	14.4	+0.05	+0.35%	+7.56	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
21W06	14.35	+1.75	+13.9%	+8.62	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
21W05	12.6	-0.15	-1.18%	-3.51	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
21W04	12.75	-1	-7.27%	-2.13	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
21W03	13.75	+0.35	+2.61%	+5.77	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
21W02	13.4	-1.6	-10.7%	+4	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
21W01	15	-0.5	-3.23%	+17.1	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
20W52	15.5	+2	+14.8%	+23.2	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
20W51	13.5	+1.4	+11.6%	+9.96	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
20W50	12.1	-0.15	-1.22%	-0.73	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.84	17.06
20W49	12.25	+0.05	+0.41%	+0.57	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
20W48	12.2	-0.05	-0.41%	+0.44	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
20W47	12.25	+0.15	+1.24%	+1.37	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
20W46	12.1	-0.25	-2.02%	+0.38	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
20W45	12.35	+0.15	+1.23%	+2.39	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
20W44	12.2	-0.2	-1.61%	+1.02	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12.4	+0.15	+1.22%	+2.68	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
20W42	12.25	-0.15	-1.21%	+1.21	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
20W41	12.4	+0.3	+2.48%	+1.29	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
20W40	12.1	+0.6	+5.22%	-2.75	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W39	11.5	-0.85	-6.88%	-9.15	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.46	17.72
20W38	12.35	+0.35	+2.92%	-4.29	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.78	18.07
20W37	12	+0.2	+1.69%	-9.22	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
20W36	11.8	+0.4	+3.51%	-11.9	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
20W35	11.4	-0.45	-3.8%	-14	7.951	9.276	10.6	11.93	13.25	14.58	15.9	17.23	18.55
20W34	11.85	-0.35	-2.87%	-9.74	7.878	9.19	10.5	11.82	13.13	14.44	15.76	17.07	18.38
20W33	12.2	-0.35	-2.79%	-6.01	7.788	9.086	10.38	11.68	12.98	14.28	15.58	16.87	18.17
20W32	12.55	+0.35	+2.87%	-1.95	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
20W31	12.2	-0.55	-4.31%	-3.2	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
20W30	12.75	-1.3	-9.25%	+2.54	7.46	8.704	9.947	11.19	12.43	13.68	14.92	16.16	17.41
20W29	14.05	-0.95	-6.33%	+15	7.328	8.55	9.771	10.99	12.21	13.44	14.66	15.88	17.1
20W28	15	+0.1	+0.67%	+26	7.141	8.331	9.521	10.71	11.9	13.09	14.28	15.47	16.66
20W27	14.9	+0.2	+1.36%	+29.7	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.94	16.08
20W26	14.7	-1.75	-10.6%	+32.8	6.641	7.747	8.854	9.961	11.07	12.17	13.28	14.39	15.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.45	+2.1	+14.6%	+54.2	6.4	7.467	8.534	9.6	10.67	11.73	12.8	13.87	14.93
20W24	14.35	+4.48	+45.4%	+42.3	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
20W23	9.87	+0.06	+0.61%	+2.13	5.798	6.765	7.731	8.697	9.664	10.63	11.6	12.56	13.53
20W22	9.81	-0.1	-1.01%	+1.46	5.802	6.768	7.735	8.702	9.669	10.64	11.6	12.57	13.54
20W21	9.91	+0.05	+0.51%	+2.34	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
20W20	9.86	-0.13	-1.3%	+1.71	5.817	6.786	7.756	8.725	9.695	10.66	11.63	12.6	13.57
20W19	9.99	-0.01	-0.1%	+2.85	5.828	6.799	7.77	8.742	9.713	10.68	11.66	12.63	13.6
20W18	10	+0.11	+1.11%	+3	5.825	6.796	7.767	8.738	9.708	10.68	11.65	12.62	13.59
20W17	9.89	-0.1	-1%	+1.87	5.825	6.796	7.767	8.738	9.708	10.68	11.65	12.62	13.59
20W16	9.99	+0.36	+3.74%	+2.69	5.837	6.81	7.783	8.756	9.728	10.7	11.67	12.65	13.62
20W15	9.63	+0.2	+2.12%	-1.1	5.842	6.816	7.79	8.763	9.737	10.71	11.68	12.66	13.63
20W14	9.43	-0.06	-0.63%	-3.62	5.871	6.849	7.828	8.806	9.785	10.76	11.74	12.72	13.7
20W13	9.49	+0.61	+6.87%	-3.44	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
20W12	8.88	0	0%	-10	5.921	6.907	7.894	8.881	9.868	10.85	11.84	12.83	13.81
20W11	8.88	-1.06	-10.7%	-10.9	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
20W10	9.94	-0.06	-0.6%	-1.15	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
20W09	10	-0.05	-0.5%	-0.67	6.041	7.047	8.054	9.061	10.07	11.07	12.08	13.09	14.09
20W08	10.05	-0.05	-0.5%	-0.25	6.045	7.053	8.06	9.068	10.08	11.08	12.09	13.1	14.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.1	+0.17	+1.71%	+0.05	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
20W06	9.93	-0.07	-0.7%	-1.63	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
20W05	10	-0.15	-1.48%	-1.14	6.069	7.081	8.092	9.104	10.12	11.13	12.14	13.15	14.16
20W04	10.15	+0.05	+0.5%	+0.27	6.074	7.086	8.098	9.111	10.12	11.14	12.15	13.16	14.17
20W03	10.1	-0.15	-1.46%	-0.15	6.069	7.081	8.092	9.104	10.12	11.13	12.14	13.15	14.16
20W02	10.25	+0.25	+2.5%	+1.29	6.072	7.083	8.095	9.107	10.12	11.13	12.14	13.16	14.17
20W01	10	0	0%	-0.98	6.06	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
19W52	10	-0.1	-0.99%	-0.97	6.059	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
19W51	10.1	0	0%	+0.05	6.057	7.067	8.076	9.086	10.1	11.1	12.11	13.12	14.13
19W50	10.1	0	0%	+0.05	6.057	7.067	8.076	9.086	10.1	11.1	12.11	13.12	14.13
19W49	10.1	0	0%	+0.08	6.055	7.064	8.073	9.082	10.09	11.1	12.11	13.12	14.13
19W48	10.1	-0.2	-1.94%	+0.12	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
19W47	10.3	+0.2	+1.98%	+2.1	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
19W46	10.1	-0.1	-0.98%	+0.16	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
19W45	10.2	+0.1	+0.99%	+1.15	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
19W44	10.1	+0.05	+0.5%	+0.44	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
19W43	10.05	-0.1	-0.99%	-0.05	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
19W42	10.15	+0.16	+1.6%	+0.94	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.99	+0.01	+0.1%	-0.73	6.038	7.044	8.05	9.057	10.06	11.07	12.08	13.08	14.09
19W40	9.98	+0.01	+0.1%	-1.14	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
19W39	9.97	-0.13	-1.29%	-1.59	6.078	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
19W38	10.1	+0.05	+0.5%	-0.55	6.094	7.109	8.125	9.141	10.16	11.17	12.19	13.2	14.22
19W37	10.05	0	0%	-0.91	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.18	14.2
19W36	10.05	-0.05	-0.5%	-0.85	6.082	7.095	8.109	9.123	10.14	11.15	12.16	13.18	14.19
19W35	10.1	-0.15	-1.46%	-0.51	6.091	7.106	8.121	9.136	10.15	11.17	12.18	13.2	14.21
19W34	10.25	+0.15	+1.49%	+0.93	6.093	7.109	8.124	9.14	10.16	11.17	12.19	13.2	14.22
19W33	10.1	+0.27	+2.75%	-0.43	6.086	7.101	8.115	9.129	10.14	11.16	12.17	13.19	14.2
19W32	9.83	-0.27	-2.67%	-2.92	6.076	7.088	8.101	9.114	10.13	11.14	12.15	13.16	14.18
19W31	10.1	+0.05	+0.5%	-0.11	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
19W30	10.05	-0.2	-1.95%	-0.42	6.055	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
19W29	10.25	-0.15	-1.44%	+1.66	6.049	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
19W28	10.4	-0.05	-0.48%	+3.55	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
19W27	10.45	+0.15	+1.46%	+4.54	5.998	6.997	7.997	8.997	9.996	11	12	13	13.99
19W26	10.3	+0.38	+3.83%	+3.41	5.976	6.973	7.969	8.965	9.961	10.96	11.95	12.95	13.95
19W25	9.92	-0.05	-0.5%	-0.26	5.967	6.962	7.956	8.951	9.945	10.94	11.93	12.93	13.92
19W24	9.97	-0.28	-2.73%	+0.07	5.978	6.974	7.97	8.967	9.963	10.96	11.96	12.95	13.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.25	+0.1	+0.99%	+2.78	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.96	13.96
19W22	10.15	+0.05	+0.5%	+1.89	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
19W21	10.1	+0.23	+2.33%	+1.27	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.96	13.96
19W20	9.87	+0.23	+2.39%	-1.26	5.998	6.997	7.997	8.997	9.996	11	12	13	13.99
19W19	9.64	-0.21	-2.13%	-3.73	6.008	7.01	8.011	9.012	10.01	11.02	12.02	13.02	14.02
19W18	9.85	-0.07	-0.71%	-1.85	6.021	7.025	8.028	9.032	10.04	11.04	12.04	13.05	14.05