|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 17.95 | +0.25 | +1.39% | 2.79% | 17.95 | 18.45 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 121.8萬 | 72 | 0.9張/筆 | 18.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 565.8萬 | 102 | 3.1張/筆 | 18.05元 | +0.2 (+1.13%) | 連漲連跌: 連2漲 ( +0.45元 / +2.54%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共59季) |
|
季成交價: 18.2元 (+0.45元/ +2.54%) | 成交均張: 69張/日 | 成交均額: 123萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4低 | 近2季新高 | 連6跌→漲 (+0.45元/ +2.54%) | 第26高 | 近2季新低 | 第26高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.8 | 17.35 | 17.85 | 17.9 | 15.25 | 21.2 | 26.65 | 27 | 25.4 | 24.85 | 42 | - | - | 19.1 | 漲跌價 | +0.4 | +0.85 | +0.35 | +0.3 | +2.95 | -3 | -8.45 | -8.8 | -7.2 | -6.65 | -23.8 | - | - | -0.9 | 漲跌幅 | +2.25% | +4.9% | +1.96% | +1.68% | +19.3% | -14.2% | -31.7% | -32.6% | -28.3% | -26.8% | -56.7% | - | - | -4.71% | 振幅 | 3.93% | 5.76% | 7.56% | 7.82% | 23.9% | 33.5% | 47.7% | 58.1% | 71.5% | 81.7% | 73.5% | - | - | 23.6% | 成交張數 | 402 | 509 | 772 | 1,393 | 8,754 | 2.36萬 | 2.78萬 | 3.24萬 | 3.92萬 | 6.65萬 | 11.3萬 | - | - | 2.04萬 | 成交金額 | 726萬 | 915萬 | 1,373萬 | 2,480萬 | 1.48億 | 4.04億 | 5.04億 | 6.2億 | 8億 | 15.3億 | 29.1億 | - | - | 3.42億 | 週轉率 | 1.16% | 1.47% | 2.23% | 4.02% | 25.3% | 68.2% | 80.4% | 93.5% | 113% | 192% | 328% | - | - | 58.9% |
結算價 18.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.75 | 18.5 | 17.1 | 18.2 | +0.45 | +2.54 | 7.89 | 1.24 | 0.07 | 0.22 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 19.15 | 19.2 | 14.7 | 17.75 | -1.35 | -7.07 | 23.6 | 19.1 | 0.34 | 3.2 | 0.06 | -8.29 | 0 | 0 | -8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 22.3 | 22.95 | 18.55 | 19.1 | -3.2 | -14.3 | 19.7 | 3.69 | 0.06 | 0.72 | 0.01 | -2.36 | 0 | 0 | -2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 24.4 | 24.7 | 22.1 | 22.3 | -1.75 | -7.28 | 10.8 | 2.37 | 0.04 | 0.55 | 0.01 | -1.08 | 0 | 0 | -1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 26.2 | 27.4 | 23.9 | 24.05 | -2.15 | -8.21 | 13.4 | 1.73 | 0.03 | 0.43 | 0.01 | -1.08 | 0 | 0 | -1.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 26.85 | 30.4 | 24.5 | 26.2 | -1.2 | -4.38 | 21.5 | 1.38 | 0.03 | 0.36 | 0.01 | -0.36 | 0 | 0 | -0.36 | 6.29 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 27.2 | 27.8 | 23.55 | 27.4 | -0.15 | -0.54 | 15.4 | 1.24 | 0.02 | 0.32 | 0 | -0.06 | 0 | 0 | -0.06 | 8.25 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 25 | 28.8 | 23.4 | 27.55 | +1.95 | +7.62 | 21.1 | 0.99 | 0.02 | 0.25 | 0 | +0.13 | 0 | 0 | +0.13 | 8.63 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 23.9 | 27.9 | 23.4 | 25.6 | +1.95 | +8.25 | 19 | 1.11 | 0.02 | 0.28 | 0 | +0.14 | 0 | 0 | +0.14 | 9.33 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 28.3 | 32.85 | 23.05 | 23.65 | -4 | -14.5 | 35.4 | 1.7 | 0.03 | 0.45 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.34 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 25.05 | 29.05 | 24.8 | 27.65 | +1.7 | +6.55 | 16.4 | 0.94 | 0.01 | 0.25 | 0 | +0.45 | 0 | 0 | +0.45 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 27.3 | 29.4 | 23.1 | 25.95 | -1.65 | -5.98 | 22.8 | 1.9 | 0.03 | 0.5 | 0.01 | +0.22 | 0 | 0 | +0.22 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 26.75 | 27.8 | 24.8 | 27.6 | +1.15 | +4.35 | 11.3 | 2.48 | 0.04 | 0.65 | 0.01 | +0.18 | 0 | 0 | +0.18 | 16 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 23.9 | 29.5 | 23.35 | 26.45 | +2.55 | +10.7 | 25.7 | 3.87 | 0.07 | 1.04 | 0.02 | +2.21 | 0 | 0 | +2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 25.2 | 27.4 | 23.3 | 23.9 | -1.55 | -6.09 | 16.1 | 5.06 | 0.08 | 1.3 | 0.02 | +1.65 | 0 | 0 | +1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 23.9 | 35 | 23.15 | 25.45 | +2.05 | +8.76 | 50.6 | 12.2 | 0.19 | 3.41 | 0.05 | -1.69 | 0 | 0 | -1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 24.15 | 28.5 | 23.05 | 23.4 | -1.45 | -5.84 | 21.9 | 1.06 | 0.02 | 0.27 | 0 | -0.55 | 0 | 0 | -0.55 | 2.86 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 23.55 | 31.2 | 22.4 | 24.85 | -1.15 | -4.42 | 33.8 | 1.63 | 0.03 | 0.45 | 0.01 | -0.08 | 0 | 0 | -0.08 | 5.61 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.15 | 26.1 | 20.1 | 26 | +3.85 | +17.4 | 27.1 | 1.15 | 0.02 | 0.27 | 0 | +0.22 | 0 | 0 | +0.22 | 5.98 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 26.15 | 26.6 | 21.1 | 22.15 | -3.2 | -12.6 | 21.7 | 0.95 | 0.02 | 0.22 | 0 | -0.16 | 0 | 0 | -0.16 | 4.88 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 25 | 26.3 | 22.25 | 25.35 | +0.35 | +1.4 | 16.2 | 0.82 | 0.01 | 0.2 | 0 | +0.21 | 0 | 0 | +0.21 | 5.68 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 20.1 | 25.45 | 18.3 | 25 | +4.7 | +23.2 | 35.2 | 0.72 | 0.01 | 0.15 | 0 | +0.19 | 0 | 0 | +0.19 | 4.66 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 28.2 | 28.95 | 19.25 | 20.3 | -7.9 | -28 | 34.4 | 1.54 | 0.02 | 0.33 | 0.01 | -0.22 | 0 | 0 | -0.22 | 3.84 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 35.15 | 35.8 | 25.85 | 28.2 | -7.4 | -20.8 | 27.9 | 0.58 | 0.01 | 0.18 | 0 | +0.07 | 0 | 0 | +0.07 | 4.93 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 33 | 36.25 | 25.8 | 35.6 | +4.65 | +15 | 33.8 | 1.51 | 0.03 | 0.49 | 0.01 | +0.7 | 0 | 0 | +0.7 | 6.66 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 29 | 32.25 | 26.35 | 30.95 | +2 | +6.91 | 20.4 | 1.61 | 0.03 | 0.48 | 0.01 | +0.76 | 0 | 0 | +0.76 | 8.67 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 22.7 | 31.45 | 22.5 | 28.95 | +6.4 | +28.4 | 39.7 | 1.8 | 0.03 | 0.47 | 0.01 | +0.65 | 0 | 0 | +0.65 | 8.56 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 17.8 | 23.5 | 17.5 | 22.55 | +4.55 | +25.3 | 33.3 | 2.2 | 0.03 | 0.46 | 0.01 | +1.02 | 0 | 0 | +1.02 | 9.22 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 19.5 | 21 | 17.4 | 18 | -1.2 | -6.25 | 18.8 | 0.6 | 0.01 | 0.12 | 0 | +0.21 | 0 | 0 | +0.21 | 4.84 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 17.6 | 19.5 | 17 | 19.2 | -0.3 | -1.54 | 12.8 | 1.59 | 0.03 | 0.29 | 0.01 | +0.8 | 0 | 0 | +0.8 | 3.95 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 18.2 | 20 | 17 | 19.5 | +1.1 | +5.98 | 16.3 | 1.69 | 0.03 | 0.32 | 0 | +0.65 | 0 | 0 | +0.65 | 4.54 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 15 | 18.65 | 13.35 | 18.4 | +3.4 | +22.7 | 35.3 | 2.66 | 0.04 | 0.42 | 0.01 | +0.32 | 0 | 0 | +0.32 | 2.29 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 17.7 | 20 | 13.25 | 15 | -3.3 | -18 | 36.9 | 3.76 | 0.06 | 0.63 | 0.01 | -0.21 | 0 | 0 | -0.21 | 1.01 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 23.45 | 23.45 | 16.1 | 18.3 | -5.15 | -22 | 31.3 | 3.01 | 0.05 | 0.51 | 0.01 | -0.54 | 0 | 0 | -0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 24.9 | 30.9 | 21.2 | 23.45 | -1.45 | -5.82 | 39 | 0.58 | 0.01 | 0.15 | 0 | -0.04 | 0 | 0 | -0.04 | 0.48 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 31.35 | 32.45 | 22.4 | 24.9 | -6.1 | -19.7 | 32.4 | 0.82 | 0.01 | 0.23 | 0 | +0.22 | 0 | 0 | +0.22 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.8 | 37.15 | 30.05 | 31 | -2.85 | -8.42 | 21 | 0.88 | 0.01 | 0.29 | 0 | +0.14 | 0 | 0 | +0.14 | 1.38 | -0.01 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 35.3 | 39.5 | 33.75 | 33.85 | -1.35 | -3.84 | 16.3 | 1.04 | 0.02 | 0.38 | 0.01 | +0.47 | 0 | 0 | +0.47 | 1.41 | -0.1 | 0.01 | 0 | 0 | 0 | 14Q4 | 66 | 39.75 | 40.45 | 32.35 | 35.2 | -4.9 | -12.2 | 20.2 | 10.9 | 0.17 | 4.01 | 0.06 | +9.93 | 0 | -0.34 | +9.59 | 2.45 | 0 | 0.11 | 0 | 0 | 0 | 14Q3 | 64 | 40.75 | 44.1 | 38.6 | 40.1 | -0.65 | -1.6 | 13.5 | 5.62 | 0.09 | 2.37 | 0.04 | +4.49 | 0 | -0.16 | +4.33 | 1.85 | -0.02 | 0.11 | 0 | 0 | 0 | 14Q2 | 62 | 43.2 | 44.35 | 40.55 | 40.75 | -2.25 | -5.23 | 8.84 | 5.99 | 0.1 | 2.55 | 0.04 | +4.21 | -0.25 | 0 | +3.96 | 3.94 | -0.03 | 0.13 | 0 | 0 | 0 | 14Q1 | 56 | 42.6 | 43.95 | 38.8 | 43 | +0.45 | +1.06 | 12.1 | 4.49 | 0.08 | 1.87 | 0.03 | +2.34 | -0.18 | 0 | +2.16 | 3.64 | -0.05 | 0.16 | -0.01 | 0 | 0 | 13Q4 | 65 | 39.2 | 44.15 | 37.15 | 42.55 | +2.85 | +7.18 | 17.6 | 24.5 | 0.38 | 9.94 | 0.15 | +17.6 | -0.95 | 0 | +16.6 | 5.63 | -0.33 | 0.2 | +0.01 | 0.01 | 3.41 | 13Q3 | 64 | 38.2 | 40.4 | 35.9 | 39.7 | +1.55 | +4.06 | 11.8 | 17 | 0.27 | 6.47 | 0.1 | +6.04 | -1.74 | +0.05 | +4.36 | 7.6 | -0.48 | 0.53 | 0 | 0 | 0 | 13Q2 | 61 | 38.55 | 42.55 | 36.2 | 38.15 | -0.5 | -1.29 | 16.4 | 30.1 | 0.49 | 11.7 | 0.19 | -0.17 | -5.79 | 0 | -5.96 | 11.2 | -0.14 | 1.01 | -0.1 | 0 | 0.1 | 13Q1 | 56 | 40.55 | 43.2 | 37.25 | 38.65 | -1.45 | -3.62 | 14.8 | 25.6 | 0.46 | 10.1 | 0.18 | -5.38 | -2.47 | 0 | -7.85 | 0.19 | +0.34 | 1.16 | +0.1 | 0.1 | 8.66 | 12Q4 | 65 | 44.5 | 46.9 | 39.2 | 40.1 | -3.85 | -8.76 | 17.5 | 12.8 | 0.2 | 5.55 | 0.09 | +3.58 | -0.65 | -0.1 | +2.82 | 8.65 | +0.23 | 0.82 | -0.05 | 0 | 0.61 | 12Q3 | 64 | 38.45 | 46.05 | 36.5 | 43.95 | +5.75 | +15.1 | 25 | 42.9 | 0.67 | 17.8 | 0.28 | +23.8 | +0.38 | +0.02 | +24.2 | 12.7 | -1.19 | 0.59 | +0.05 | 0.05 | 8.81 | 12Q2 | 63 | 42.7 | 42.75 | 35 | 38.2 | -4.5 | -10.5 | 18.1 | 38.8 | 0.62 | 14.7 | 0.23 | -13.5 | -2.6 | -0.09 | -16.1 | 4.76 | +0.37 | 1.78 | -0.23 | 0 | 0.22 | 12Q1 | 58 | 45.65 | 47.3 | 39.6 | 42.7 | -3.35 | -7.27 | 16.7 | 61.8 | 1.07 | 26.8 | 0.46 | -3.8 | -2.56 | -0.1 | -6.46 | 2.25 | +0.63 | 1.41 | -0.12 | 0.23 | 16.3 | 11Q4 | 64 | 37.55 | 49 | 35.9 | 46.05 | +7.8 | +20.4 | 34.2 | 99.7 | 1.56 | 44.7 | 0.7 | +51.5 | -2.39 | -0.87 | +48.3 | 11.3 | -1.1 | 0.79 | +0.3 | 0.38 | 48.8 | 11Q3 | 65 | 44 | 48.1 | 38.1 | 38.25 | -5.85 | -13.3 | 22.7 | 124 | 1.91 | 55.1 | 0.85 | +40.4 | +9.53 | -1.36 | +48.5 | 15.4 | -1.64 | 1.88 | -0.01 | 0.08 | 4.41 | 11Q2 | 61 | 36.1 | 44.45 | 34.8 | 44.1 | +8 | +22.2 | 26.7 | 199 | 3.26 | 82 | 1.35 | +97.6 | +6.26 | -5.57 | +98.3 | 17.5 | -6.66 | 3.52 | +0.04 | 0.09 | 2.56 | 11Q1 | 57 | 38.6 | 40 | 33.55 | 36.1 | -2.4 | -6.23 | 16.8 | 134 | 2.35 | 49.7 | 0.87 | -14.7 | -0.17 | -0.3 | -15.2 | 18.8 | +3.73 | 10.2 | +0.05 | 0.05 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.4 | 43.4 | 37.05 | 38.5 | -3.85 | -9.09 | 15 | 138 | 2.08 | 55.1 | 0.84 | +7.54 | +0.82 | -7.78 | +0.59 | 15.1 | +1.41 | 6.46 | -0.27 | 0 | 0.03 | 10Q3 | 65 | 39.3 | 43.6 | 38.2 | 42.35 | +3.25 | +8.31 | 13.8 | 151 | 2.32 | 60.9 | 0.94 | +46.2 | -4.94 | +0.3 | +41.6 | 14.2 | +4.4 | 5.04 | +0.28 | 0.28 | 5.47 | 10Q2 | 63 | 41.3 | 42 | 32.4 | 39.1 | -2 | -4.87 | 23.4 | 137 | 2.18 | 52.6 | 0.83 | +23.6 | -1.2 | -2.36 | +20.1 | 9.43 | +0.65 | 0.65 | 0 | 0 | 0 | 10Q1 | 57 | 46.7 | 46.7 | 34.4 | 41.1 | -5.4 | -11.6 | 26.5 | 240 | 4.21 | 100 | 1.76 | +4.18 | +4.13 | +4.12 | +12.4 | 3.19 | | | | | | 09Q4 | 12 | 48.15 | 51.5 | 45.5 | 46.5 | +1.5 | +3.33 | 13.3 | 240 | 20 | 117 | 9.75 | -15.3 | +2.28 | +5.03 | -8.01 | 2.09 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 |
|