|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 222 | +1 | +0.45% | 2.03% | 223 | 225.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 1,452萬 | 142 | 0.5張/筆 | 223.1元 | 3.75 | 28.37 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 1,855萬 | 168 | 0.5張/筆 | 222.4元 | -2 (-0.89%) | 連漲連跌: 首日上漲 ( +1元 / +0.45%) 財報評分: 最新74分 / 平均77分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 223元 (+1元/ +0.45%) | 成交張數: 65.1張 | 成交金額: 1,452萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近2日新高 | 首日上漲 (+1元/ +0.45%) | 第26低 | 近14日新低 | 第66高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 223元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 227 | 219.5 | 216 | 180.5 | - | - | - | - | - | - | - | - | 161 | 漲跌價 | +0.5 | -4 | +3.5 | +7 | +42.5 | - | - | - | - | - | - | - | - | +62 | 漲跌幅 | +0.22% | -1.76% | +1.59% | +3.24% | +23.5% | - | - | - | - | - | - | - | - | +38.5% | 振幅 | 2.92% | 5.29% | 13.7% | 18.5% | 47.6% | - | - | - | - | - | - | - | - | 66.1% | 成交張數 | 225 | 453 | 3,115 | 4,335 | 1.41萬 | - | - | - | - | - | - | - | - | 1.65萬 | 成交金額 | 5,028萬 | 1.01億 | 7.24億 | 9.94億 | 31.8億 | - | - | - | - | - | - | - | - | 36億 | 週轉率 | 0.95% | 1.9% | 13.1% | 18.2% | 59.3% | - | - | - | - | - | - | - | - | 69.5% |
結算價 223元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 223 | 225.5 | 221 | 223 | +1 | +0.45 | 2.03 | 65.1 | 142 | 0.46 | 0.15 | +2 | 0 | -5.01 | -3.01 | 0.39 | | | | | | '24/04/25 | 224 | 226.5 | 220 | 222 | -2 | -0.89 | 2.9 | 83.4 | 168 | 0.5 | 0.19 | -4 | 0 | -0.54 | -4.54 | 0.38 | | | | | | '24/04/24 | 223.5 | 226 | 222 | 224 | +1.5 | +0.67 | 1.8 | 76.8 | 158 | 0.49 | 0.17 | -5 | 0 | -2.01 | -7.01 | 0.39 | | | | | | '24/04/23 | 228.5 | 229.5 | 221 | 222.5 | -2.5 | -1.11 | 3.78 | 72 | 140 | 0.51 | 0.16 | +5 | 0 | -6.02 | -1.02 | 0.43 | | | | | | '24/04/22 | 230.5 | 232 | 221 | 225 | -2 | -0.88 | 4.85 | 156 | 251 | 0.62 | 0.35 | +16 | 0 | -3.76 | +12.2 | 0.42 | | | | | | '24/04/19 | 238 | 242 | 219 | 227 | -16 | -6.58 | 9.47 | 526 | 755 | 0.7 | 1.21 | -94 | 0 | -6.81 | -101 | 0.35 | | | | | | '24/04/18 | 234 | 245 | 230 | 243 | +8 | +3.4 | 6.38 | 426 | 824 | 0.52 | 1.01 | +43 | 0 | +30.2 | +73.2 | 0.74 | | | | | | '24/04/17 | 236.5 | 243 | 232.5 | 235 | +5 | +2.17 | 4.57 | 590 | 804 | 0.73 | 1.41 | +45 | 0 | +0.83 | +45.8 | 0.56 | | | | | | '24/04/16 | 228 | 242 | 228 | 230 | +9 | +4.07 | 6.33 | 930 | 1,692 | 0.55 | 2.18 | -16 | 0 | -2.2 | -18.2 | 0.37 | | | | | | '24/04/15 | 219 | 232 | 215 | 221 | +1.5 | +0.68 | 7.74 | 190 | 256 | 0.74 | 0.43 | +7 | 0 | +4.86 | +11.9 | 0.43 | | | | | | '24/04/12 | 227 | 228 | 215 | 219.5 | -5.5 | -2.44 | 5.78 | 199 | 371 | 0.54 | 0.44 | -3 | 0 | -0.28 | -3.28 | 0.38 | | | | | | '24/04/11 | 231 | 231 | 223 | 225 | -5 | -2.17 | 3.48 | 125 | 1,114 | 0.11 | 0.28 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/04/10 | 239 | 239 | 228 | 230 | +7 | +3.14 | 4.93 | 281 | 459 | 0.61 | 0.66 | -44 | 0 | +3.55 | -40.4 | 0.37 | | | | | | '24/04/09 | 216 | 230 | 215 | 223 | +10.5 | +4.94 | 7.06 | 253 | 713 | 0.35 | 0.56 | +18 | 0 | +1.09 | +19.1 | 0.53 | | | | | | '24/04/08 | 209 | 213 | 208 | 212.5 | +3.5 | +1.67 | 2.39 | 56.5 | 100 | 0.56 | 0.12 | +5 | 0 | -0.01 | +4.99 | 0.42 | | | | | | '24/04/03 | 210 | 210 | 206 | 209 | -1 | -0.48 | 1.9 | 37.9 | 317 | 0.12 | 0.08 | -2 | 0 | -0.1 | -2.1 | 0.38 | | | | | | '24/04/02 | 206 | 215 | 206 | 210 | +5 | +2.44 | 4.39 | 94.7 | 120 | 0.79 | 0.2 | -18 | 0 | -0.28 | -18.3 | 0.39 | | | | | | '24/04/01 | 210.5 | 210.5 | 205 | 205 | -6 | -2.84 | 2.61 | 80.1 | 172 | 0.47 | 0.17 | -10 | 0 | -7.49 | -17.5 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 211.5 | 213 | 210.5 | 211 | 0 | 0 | 1.18 | 47.3 | 78 | 0.61 | 0.1 | -5 | 0 | -0.29 | -5.29 | 0.42 | | | | | | '24/03/28 | 215 | 215 | 211 | 211 | -5 | -2.31 | 1.85 | 45.3 | 93 | 0.49 | 0.1 | +7.03 | 0 | -0.61 | +6.42 | 0.44 | | | | | | '24/03/27 | 214.5 | 216.5 | 213.5 | 216 | +2.5 | +1.17 | 1.41 | 53.7 | 81 | 0.66 | 0.12 | -7 | 0 | -0.11 | -7.11 | 0.41 | | | | | | '24/03/26 | 224 | 224 | 210.5 | 213.5 | -4 | -1.84 | 6.21 | 102 | 237 | 0.43 | 0.22 | -22 | 0 | -1.48 | -23.5 | 0.42 | | | | | | '24/03/25 | 208 | 223 | 208 | 217.5 | +13 | +6.36 | 7.33 | 286 | 425 | 0.67 | 0.62 | -37 | 0 | -6.59 | -43.6 | 0.51 | | | | | | '24/03/22 | 208 | 208 | 202 | 204.5 | -1.5 | -0.73 | 2.91 | 63.5 | 563 | 0.11 | 0.13 | -7 | 0 | -0.14 | -7.14 | 0.66 | | | | | | '24/03/21 | 206 | 209.5 | 205 | 206 | +1.5 | +0.73 | 2.2 | 66.4 | 237 | 0.28 | 0.14 | -1 | 0 | -0.64 | -1.64 | 0.68 | | | | | | '24/03/20 | 212.5 | 212.5 | 204.5 | 204.5 | -5.5 | -2.62 | 3.81 | 181 | 310 | 0.58 | 0.37 | -8.95 | 0 | -31.7 | -40.6 | 0.68 | | | | | | '24/03/19 | 219 | 219 | 209 | 210 | -5.5 | -2.55 | 4.64 | 206 | 259 | 0.79 | 0.44 | +35 | 0 | -12.4 | +22.6 | 0.71 | | | | | | '24/03/18 | 219.5 | 221 | 214.5 | 215.5 | +1 | +0.47 | 3.03 | 119 | 181 | 0.65 | 0.26 | -8 | 0 | -10.3 | -18.3 | 0.57 | | | | | | '24/03/15 | 210.5 | 218 | 210.5 | 214.5 | +0.5 | +0.23 | 3.5 | 105 | 234 | 0.45 | 0.22 | -4 | 0 | +5 | +1 | 0.6 | | | | | | '24/03/14 | 219.5 | 221.5 | 210 | 214 | -1 | -0.47 | 5.35 | 157 | 453 | 0.35 | 0.34 | -11 | 0 | -4.39 | -15.4 | 0.61 | | | | | | '24/03/13 | 228.5 | 233 | 213.5 | 215 | -12.5 | -5.49 | 8.57 | 252 | 844 | 0.3 | 0.56 | +9.65 | 0 | -10.1 | -0.46 | 0.66 | | | | | | '24/03/12 | 227 | 234 | 223 | 227.5 | +4.5 | +2.02 | 4.93 | 206 | 324 | 0.63 | 0.47 | +4.25 | 0 | -0.27 | +3.98 | 0.62 | | | | | | '24/03/11 | 238 | 244.5 | 223 | 223 | -15 | -6.3 | 9.03 | 343 | 495 | 0.69 | 0.8 | -9.1 | 0 | -3.54 | -12.6 | 0.6 | | | | | | '24/03/08 | 254 | 260.5 | 230.5 | 238 | -15 | -5.93 | 11.9 | 927 | 1,055 | 0.88 | 2.26 | +67 | 0 | -6.71 | +60.3 | 0.63 | | | | | | '24/03/07 | 252 | 266 | 242.5 | 253 | +8 | +3.27 | 9.59 | 1,431 | 1,590 | 0.9 | 3.67 | -100 | 0 | +23.9 | -76.1 | 0.35 | | | | | | '24/03/06 | 227 | 245 | 224 | 245 | +22 | +9.87 | 9.42 | 840 | 913 | 0.92 | 2 | -115 | 0 | -9 | -124 | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 212 | 225.5 | 204.5 | 223 | +14 | +6.7 | 10 | 662 | 714 | 0.93 | 1.43 | +12 | 0 | +0.53 | +12.5 | 1.25 | | | | | | '24/03/04 | 211.5 | 220.5 | 208 | 209 | +1 | +0.48 | 6.01 | 371 | 415 | 0.89 | 0.79 | +90 | 0 | +12.5 | +102 | 1.2 | | | | | | '24/03/01 | 247 | 247 | 207 | 208 | -18 | -7.96 | 17.7 | 721 | 835 | 0.86 | 1.57 | -165 | 0 | -1.74 | -167 | 0.82 | | | | | | '24/02/29 | 208.5 | 226 | 208 | 226 | +20.5 | +9.98 | 8.76 | 415 | 450 | 0.92 | 0.91 | +60 | 0 | +82.3 | +142 | 1.51 | | | | | | '24/02/27 | 215 | 215 | 200.5 | 205.5 | -6 | -2.84 | 6.86 | 148 | 201 | 0.74 | 0.31 | -24 | 0 | +3 | -21 | 1.26 | | | | | | '24/02/26 | 204.5 | 214 | 203 | 211.5 | +8.5 | +4.19 | 5.42 | 238 | 219 | 1.09 | 0.5 | +10 | 0 | -11 | -1 | 1.36 | | | | | | '24/02/23 | 202 | 208 | 201.5 | 203 | +1 | +0.5 | 3.22 | 112 | 129 | 0.87 | 0.23 | +5 | 0 | +1 | +6 | 1.32 | | | | | | '24/02/22 | 205 | 206.5 | 198.5 | 202 | -4 | -1.94 | 3.88 | 161 | 211 | 0.77 | 0.33 | -42 | 0 | +18 | -24 | 1.3 | | | | | | '24/02/21 | 205.5 | 208 | 200.5 | 206 | -1 | -0.48 | 3.62 | 175 | 786 | 0.22 | 0.36 | -31 | 0 | 0 | -31 | 1.48 | | | | | | '24/02/20 | 197.5 | 210 | 197.5 | 207 | +12 | +6.15 | 6.41 | 419 | 1,856 | 0.23 | 0.86 | -22 | 0 | -1 | -23 | 1.61 | | | | | | '24/02/19 | 188 | 198 | 188 | 195 | +7 | +3.72 | 5.32 | 230 | 282 | 0.81 | 0.45 | +57 | 0 | -9.2 | +47.8 | 1.7 | | | | | | '24/02/16 | 186.5 | 188.5 | 186 | 188 | +1 | +0.53 | 1.34 | 42.1 | 56 | 0.75 | 0.08 | -3 | 0 | +1.2 | -1.8 | 1.46 | | | | | | '24/02/15 | 186 | 189.5 | 182 | 187 | +1 | +0.54 | 4.03 | 59.2 | 169 | 0.35 | 0.11 | 0 | 0 | +5 | +5 | 1.47 | | | | | | '24/02/05 | 186.5 | 188 | 184 | 186 | +1 | +0.54 | 2.16 | 50.1 | 223 | 0.22 | 0.09 | +2.05 | 0 | +11 | +13 | 1.47 | | | | | | '24/02/02 | 192 | 192.5 | 185 | 185 | -6.5 | -3.39 | 3.92 | 119 | 2,113 | 0.06 | 0.22 | -16 | 0 | 0 | -16 | 1.46 | | | | | | '24/02/01 | 188.5 | 194 | 188 | 191.5 | +2.5 | +1.32 | 3.17 | 94 | 284 | 0.33 | 0.18 | +3.05 | 0 | 0 | +3.05 | 1.53 | | | | | | '24/01/31 | 189.5 | 195 | 188.5 | 189 | +1.5 | +0.8 | 3.47 | 211 | 371 | 0.57 | 0.41 | -31 | 0 | +7 | -24 | 1.51 | | | | | | '24/01/30 | 181.5 | 188 | 181.5 | 187.5 | +7 | +3.88 | 3.6 | 157 | 203 | 0.77 | 0.29 | +33 | 0 | +0 | +33 | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 181 | 181.5 | 180 | 180.5 | 0 | 0 | 0.83 | 66.1 | 318 | 0.21 | 0.12 | +11 | 0 | 0 | +11 | 1.5 | | | | | | '24/01/26 | 181.5 | 182 | 179.5 | 180.5 | -1 | -0.55 | 1.38 | 90.7 | 78 | 1.16 | 0.16 | +10 | 0 | -15 | -5 | 1.46 | | | | | | '24/01/25 | 180.5 | 181.5 | 180 | 181.5 | -0.5 | -0.27 | 0.82 | 20.4 | 197 | 0.1 | 0.04 | +4 | 0 | 0 | +4 | 1.42 | | | | | | '24/01/24 | 179.5 | 182 | 179 | 182 | +3.5 | +1.96 | 1.68 | 46.6 | 148 | 0.32 | 0.08 | +18 | 0 | -1 | +17 | 1.4 | | | | | | '24/01/23 | 182.5 | 184 | 177.5 | 178.5 | -2.5 | -1.38 | 3.59 | 78.6 | 108 | 0.73 | 0.14 | +13 | 0 | 0 | +13 | 1.32 | | | | | | '24/01/22 | 182.5 | 185.5 | 181 | 181 | -1 | -0.55 | 2.47 | 79.2 | 507 | 0.16 | 0.14 | +2 | 0 | 0 | +2 | 1.27 | | | | | | '24/01/19 | 184 | 186.5 | 180.5 | 182 | -2.5 | -1.36 | 3.25 | 88.5 | 220 | 0.4 | 0.16 | -3 | 0 | 0 | -3 | 1.26 | | | | | | '24/01/18 | 178.5 | 187 | 177 | 184.5 | +6 | +3.36 | 5.6 | 152 | 180 | 0.85 | 0.28 | +35 | 0 | 0 | +35 | 1.27 | | | | | | '24/01/17 | 180 | 182 | 175 | 178.5 | -2 | -1.11 | 3.88 | 113 | 149 | 0.76 | 0.2 | +20 | 0 | 0 | +20 | 1.13 | | | | | | '24/01/16 | 182 | 183 | 179.5 | 180.5 | -1 | -0.55 | 1.93 | 90.8 | 121 | 0.75 | 0.16 | +4 | 0 | 0 | +4 | 1.04 | | | | | | '24/01/15 | 179 | 182.5 | 178 | 181.5 | +5.5 | +3.12 | 2.56 | 214 | 249 | 0.86 | 0.39 | +35 | 0 | 0 | +35 | 1.03 | | | | | | '24/01/12 | 175.5 | 182 | 175.5 | 176 | +2 | +1.15 | 3.74 | 372 | 368 | 1.01 | 0.66 | +58 | 0 | 0 | +58 | 0.88 | | | | | | '24/01/11 | 172 | 177 | 170.5 | 174 | +2 | +1.16 | 3.78 | 337 | 307 | 1.1 | 0.59 | -22 | 0 | 0 | -22 | 0.63 | | | | | | '24/01/10 | 162.5 | 173 | 162 | 172 | +6.5 | +3.93 | 6.65 | 354 | 355 | 1 | 0.6 | +47 | 0 | 0 | +47 | 0.73 | | | | | | '24/01/09 | 162 | 167.5 | 162 | 165.5 | +4.5 | +2.8 | 3.42 | 190 | 190 | 1 | 0.31 | +34 | 0 | 0 | +34 | 0.53 | | | | | | '24/01/08 | 160.5 | 162 | 160.5 | 161 | +0.5 | +0.31 | 0.93 | 55 | 59 | 0.93 | 0.09 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/01/05 | 160.5 | 161 | 160.5 | 160.5 | 0 | 0 | 0.31 | 8.1 | 11 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/01/04 | 161 | 161 | 159.5 | 160.5 | -0.5 | -0.31 | 0.93 | 29.4 | 32 | 0.92 | 0.05 | -3 | 0 | 0 | -3 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 161 | 162 | 160.5 | 161 | -1 | -0.62 | 0.93 | 20.2 | 22 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '24/01/02 | 161 | 163.5 | 160.5 | 162 | +1 | +0.62 | 1.86 | 70.1 | 55 | 1.27 | 0.11 | +20 | 0 | 0 | +20 | 0.41 | | | | | | '23/12/29 | 159 | 161 | 159 | 161 | +3 | +1.9 | 1.27 | 64.3 | 63 | 1.02 | 0.1 | +16 | 0 | 0 | +16 | 0.32 | | | | | | '23/12/28 | 159.5 | 159.5 | 157 | 158 | -1.5 | -0.94 | 1.57 | 62.2 | 56 | 1.11 | 0.1 | +1.05 | 0 | 0 | +1.05 | 0.26 | | | | | | '23/12/27 | 161 | 161 | 159 | 159.5 | -1 | -0.62 | 1.25 | 24.5 | 52 | 0.47 | 0.04 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/12/26 | 159 | 162 | 158.5 | 160.5 | +2 | +1.26 | 2.21 | 57.2 | 45 | 1.27 | 0.09 | +28 | 0 | 0 | +28 | 0.26 | | | | | | '23/12/25 | 161.5 | 162 | 157.5 | 158.5 | -3 | -1.86 | 2.79 | 117 | 126 | 0.93 | 0.19 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '23/12/22 | 163 | 164 | 161 | 161.5 | -1 | -0.62 | 1.85 | 30.4 | 43 | 0.71 | 0.05 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/12/21 | 163 | 164 | 161 | 162.5 | -1 | -0.61 | 1.83 | 27.3 | 36 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '23/12/20 | 163.5 | 164.5 | 162.5 | 163.5 | 0 | 0 | 1.22 | 24.1 | 29 | 0.83 | 0.04 | | | | | 0.14 | | | | | | '23/12/19 | 164.5 | 165 | 163.5 | 163.5 | -1 | -0.61 | 0.91 | 43.1 | 47 | 0.92 | 0.07 | | | | | 0.14 | | | | | | '23/12/18 | 163 | 165 | 163 | 164.5 | +1.5 | +0.92 | 1.23 | 37.4 | 58 | 0.64 | 0.06 | | | | | 0.14 | | | | | | '23/12/15 | 165 | 165 | 163 | 163 | -2.5 | -1.51 | 1.21 | 71.6 | 69 | 1.04 | 0.12 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/12/14 | 166 | 168 | 164 | 165.5 | 0 | 0 | 2.42 | 168 | 151 | 1.11 | 0.28 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '23/12/13 | 166.5 | 166.5 | 165 | 165.5 | -1 | -0.6 | 0.9 | 41.3 | 69 | 0.6 | 0.07 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '23/12/12 | 164 | 167 | 160.5 | 166.5 | +3.5 | +2.15 | 3.99 | 203 | 196 | 1.04 | 0.33 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '23/12/11 | 164.5 | 164.5 | 156 | 163 | -1.5 | -0.91 | 5.17 | 353 | 382 | 0.92 | 0.56 | +3 | 0 | -0.65 | +2.35 | 0.14 | | | | | | '23/12/08 | 168.5 | 168.5 | 162 | 164.5 | -4 | -2.37 | 3.86 | 229 | 262 | 0.87 | 0.38 | 0 | 0 | +1 | +1 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 168 | 170.5 | 168 | 168.5 | +2 | +1.2 | 1.5 | 172 | 175 | 0.98 | 0.29 | +1 | 0 | +14.6 | +15.6 | 0.13 | | | | | | '23/12/06 | 168 | 168 | 166.5 | 166.5 | -1.5 | -0.89 | 0.89 | 132 | 163 | 0.81 | 0.22 | | | | | 0.13 | | | | | | '23/12/05 | 170 | 170 | 167.5 | 168 | -4 | -2.33 | 1.45 | 207 | 197 | 1.05 | 0.35 | | | | | 0.13 | | | | | | '23/12/04 | 168 | 172.5 | 166.5 | 172 | +4 | +2.38 | 3.57 | 293 | 323 | 0.91 | 0.5 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/12/01 | 170 | 170 | 166.5 | 168 | -2 | -1.18 | 2.06 | 364 | 407 | 0.89 | 0.61 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/11/30 | 174.5 | 178 | 168.5 | 170 | -10.5 | -5.82 | 5.26 | 557 | 590 | 0.94 | 0.96 | +30.1 | 0 | 0 | +30.1 | 0.13 | | | | | | '23/11/29 | 193 | 198 | 175 | 180.5 | +74.5 | +70.3 | 21.7 | 1,340 | 1,051 | 1.27 | 2.52 | +1 | 0 | 0 | +1 | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 |
|