|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.59 | +0.01 | +0.02% | 0.05% | 41.6 | 41.62 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 432.7萬 | 6 | 17.3張/筆 | 41.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 419.7萬 | 5 | 20.2張/筆 | 41.55元 | +0.15 (+0.36%) | 連漲連跌: 連3漲 ( +0.3元 / +0.73%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 41.6元 (+0.01元/ +0.02%) | 成交張數: 104張 | 成交金額: 433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近488日新高 | 連3漲 (+0.3元/ +0.73%) | 第504高 | 近2日新高 | 第403高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.3 | 41.28 | 40.88 | 40.35 | 39.44 | 39.88 | 40.34 | 41.27 | 39.35 | 40.05 | - | - | - | 39.14 | 漲跌價 | +0.3 | +0.32 | +0.72 | +1.25 | +2.16 | +1.72 | +1.26 | +0.33 | +2.25 | +1.55 | - | - | - | +2.46 | 漲跌幅 | +0.73% | +0.78% | +1.76% | +3.1% | +5.48% | +4.31% | +3.12% | +0.8% | +5.72% | +3.87% | - | - | - | +6.29% | 振幅 | 0.73% | 0.78% | 1.64% | 3.15% | 5.7% | 6.92% | 7.04% | 6.88% | 10.1% | 11.6% | - | - | - | 6.82% | 成交張數 | 413 | 616 | 1,142 | 2,073 | 6,396 | 1.46萬 | 3.25萬 | 5.98萬 | 8.98萬 | 19.6萬 | - | - | - | 8,813 | 成交金額 | 1,715萬 | 2,556萬 | 4,719萬 | 8,499萬 | 2.58億 | 5.81億 | 12.9億 | 23.9億 | 36億 | 78.7億 | - | - | - | 3.53億 | 週轉率 | 0.98% | 1.46% | 2.71% | 4.91% | 15.2% | 34.6% | 77% | 142% | 213% | 465% | - | - | - | 20.9% |
結算價 41.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 41.6 | 41.62 | 41.6 | 41.6 | +0.01 | +0.02 | 0.05 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | -4 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/26 | 41.56 | 41.59 | 41.54 | 41.59 | +0.15 | +0.36 | 0.12 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 41.32 | 41.5 | 41.32 | 41.44 | +0.14 | +0.34 | 0.44 | 208 | 20 | 10.4 | 0.09 | -14 | 0 | +15 | +1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 41.33 | 41.33 | 41.3 | 41.3 | -0.11 | -0.27 | 0.07 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | +2 | +2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 41.52 | 41.52 | 41.41 | 41.41 | +0.13 | +0.31 | 0.27 | 101 | 7 | 14.5 | 0.04 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 41.33 | 41.33 | 41.25 | 41.28 | +0.16 | +0.39 | 0.19 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | +1 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 41.21 | 41.21 | 41.12 | 41.12 | +0.17 | +0.42 | 0.22 | 102 | 12 | 8.54 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 41.02 | 41.02 | 40.95 | 40.95 | -0.15 | -0.36 | 0.17 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 41.18 | 41.21 | 41.1 | 41.1 | +0.07 | +0.17 | 0.27 | 111 | 9 | 12.4 | 0.05 | +3 | 0 | +5 | +8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 41.02 | 41.13 | 41.02 | 41.03 | +0.15 | +0.37 | 0.27 | 111 | 8 | 13.9 | 0.05 | 0 | 0 | +11 | +11 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 40.88 | 40.88 | 40.87 | 40.88 | 0 | 0 | 0.02 | 101 | 8 | 12.6 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 40.74 | 40.88 | 40.74 | 40.88 | +0.17 | +0.42 | 0.34 | 111 | 8 | 13.9 | 0.05 | 0 | 0 | +11 | +11 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 40.64 | 40.74 | 40.63 | 40.71 | +0.19 | +0.47 | 0.27 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | +7 | +7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 40.47 | 40.52 | 40.47 | 40.52 | +0.05 | +0.12 | 0.12 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 40.45 | 40.49 | 40.45 | 40.47 | +0.02 | +0.05 | 0.1 | 101 | 6 | 16.8 | 0.04 | +1 | 0 | 0 | +1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 40.5 | 40.5 | 40.45 | 40.45 | 0 | 0 | 0.12 | 100 | 9 | 11.1 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 40.54 | 40.54 | 40.45 | 40.45 | 0 | 0 | 0.22 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 40.5 | 40.5 | 40.44 | 40.45 | +0.1 | +0.25 | 0.15 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 40.4 | 40.4 | 40.35 | 40.35 | 0 | 0 | 0.12 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 40.29 | 40.35 | 40.29 | 40.35 | +0.07 | +0.17 | 0.15 | 51 | 3 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 40.32 | 40.34 | 40.27 | 40.28 | -0.18 | -0.44 | 0.17 | 153 | 9 | 17 | 0.06 | 0 | 0 | +2 | +2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 40.43 | 40.46 | 40.43 | 40.46 | +0.13 | +0.32 | 0.07 | 250 | 11 | 22.7 | 0.1 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 40.3 | 40.33 | 40.3 | 40.33 | +0.01 | +0.02 | 0.07 | 55 | 4 | 13.8 | 0.02 | 0 | 0 | +5 | +5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 40.27 | 40.46 | 40.27 | 40.32 | +0.04 | +0.1 | 0.47 | 199 | 21 | 9.48 | 0.08 | -6 | 0 | +43 | +37 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 40.39 | 40.39 | 40.28 | 40.28 | -0.01 | -0.02 | 0.27 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 40.32 | 40.32 | 40.29 | 40.29 | +0.01 | +0.02 | 0.07 | 450 | 24 | 18.8 | 0.18 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 40.25 | 40.3 | 40.25 | 40.28 | +0.14 | +0.35 | 0.12 | 54 | 5 | 10.8 | 0.02 | 0 | 0 | +4 | +4 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 40.09 | 40.14 | 40.09 | 40.14 | +0.21 | +0.53 | 0.13 | 59 | 4 | 14.8 | 0.02 | 0 | 0 | +9 | +9 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 39.93 | 39.93 | 39.93 | 39.93 | -0.04 | -0.1 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 40 | 40 | 39.97 | 39.97 | +0.05 | +0.13 | 0.08 | 52 | 4 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 39.85 | 39.92 | 39.85 | 39.92 | -0.07 | -0.18 | 0.18 | 51 | 4 | 12.8 | 0.02 | 0 | 0 | +1 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 40.06 | 40.06 | 39.99 | 39.99 | -0.19 | -0.47 | 0.17 | 52 | 4 | 13 | 0.02 | 0 | 0 | +1 | +1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 40.22 | 40.22 | 40.18 | 40.18 | +0.14 | +0.35 | 0.1 | 114 | 8 | 14.2 | 0.05 | +1 | 0 | +13 | +14 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 40.08 | 40.08 | 40.02 | 40.04 | -0.1 | -0.25 | 0.15 | 152 | 11 | 13.8 | 0.06 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 40.09 | 40.14 | 40.07 | 40.14 | +0.21 | +0.53 | 0.18 | 60.3 | 14 | 4.31 | 0.02 | 0 | 0 | +8 | +8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 40 | 40 | 39.93 | 39.93 | +0.04 | +0.1 | 0.18 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 39.93 | 39.93 | 39.87 | 39.89 | +0.1 | +0.25 | 0.15 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | +2 | +2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 39.82 | 39.82 | 39.78 | 39.79 | -0.13 | -0.33 | 0.1 | 139 | 20 | 6.96 | 0.06 | -2 | 0 | +23 | +21 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 39.86 | 39.92 | 39.86 | 39.92 | +0.03 | +0.08 | 0.15 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 40.03 | 40.03 | 39.89 | 39.89 | -0.1 | -0.25 | 0.35 | 109 | 7 | 15.6 | 0.04 | +7 | 0 | -8 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 40.02 | 40.07 | 39.99 | 39.99 | +0.18 | +0.45 | 0.2 | 121 | 11 | 11 | 0.05 | 0 | 0 | +12 | +12 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 39.73 | 39.81 | 39.73 | 39.81 | +0.01 | +0.03 | 0.2 | 102 | 11 | 9.3 | 0.04 | 0 | 0 | +2 | +2 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 40.19 | 40.21 | 40.19 | 40.2 | 0 | 0 | 0.05 | 102 | 11 | 9.28 | 0.04 | -1 | 0 | +2 | +1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 40.19 | 40.2 | 40.19 | 40.2 | +0.05 | +0.12 | 0.02 | 100 | 9 | 11.2 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 40.11 | 40.17 | 40.11 | 40.15 | +0.02 | +0.05 | 0.15 | 116 | 11 | 10.6 | 0.05 | 0 | 0 | +16 | +16 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 40.06 | 40.13 | 40.06 | 40.13 | +0.15 | +0.38 | 0.18 | 111 | 12 | 9.26 | 0.04 | 0 | 0 | +10 | +10 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 39.93 | 40 | 39.93 | 39.98 | +0.19 | +0.48 | 0.18 | 124 | 23 | 5.38 | 0.05 | 0 | 0 | +6 | +6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 39.81 | 39.81 | 39.79 | 39.79 | -0.01 | -0.03 | 0.05 | 105 | 7 | 15 | 0.04 | 0 | 0 | +5 | +5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 39.78 | 39.8 | 39.78 | 39.8 | -0.1 | -0.25 | 0.05 | 130 | 11 | 11.8 | 0.05 | 0 | 0 | +28 | +28 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 39.78 | 39.92 | 39.78 | 39.9 | +0.14 | +0.35 | 0.35 | 163 | 11 | 14.8 | 0.07 | +63 | 0 | -60 | +3 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 39.76 | 39.79 | 39.74 | 39.76 | +0.13 | +0.33 | 0.13 | 160 | 11 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 39.67 | 39.67 | 39.63 | 39.63 | -0.21 | -0.53 | 0.1 | 122 | 9 | 13.6 | 0.05 | -1 | 0 | -1 | -2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 39.82 | 39.84 | 39.8 | 39.84 | +0.22 | +0.56 | 0.1 | 182 | 11 | 16.6 | 0.07 | 0 | 0 | +2 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 39.61 | 39.62 | 39.61 | 39.62 | +0.22 | +0.56 | 0.03 | 159 | 10 | 15.9 | 0.06 | 0 | 0 | -9 | -9 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 39.38 | 39.4 | 39.37 | 39.4 | -0.04 | -0.1 | 0.08 | 71 | 5 | 14.2 | 0.03 | 0 | 0 | -1 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 39.47 | 39.47 | 39.44 | 39.44 | -0.03 | -0.08 | 0.08 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -6 | -6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 39.58 | 39.58 | 39.47 | 39.47 | -0.13 | -0.33 | 0.28 | 124 | 10 | 12.4 | 0.05 | 0 | 0 | -4 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 39.56 | 39.6 | 39.56 | 39.6 | +0.04 | +0.1 | 0.1 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 39.62 | 39.62 | 39.56 | 39.56 | -0.05 | -0.13 | 0.15 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -1 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 39.43 | 39.62 | 39.43 | 39.61 | +0.18 | +0.46 | 0.48 | 115 | 10 | 11.5 | 0.05 | -1 | 0 | +13 | +12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 39.33 | 39.43 | 39.33 | 39.43 | -0.08 | -0.2 | 0.25 | 120 | 8 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 39.52 | 39.52 | 39.49 | 39.51 | -0.16 | -0.4 | 0.08 | 104 | 12 | 8.69 | 0.04 | 0 | 0 | +4 | +4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 39.65 | 39.67 | 39.64 | 39.67 | +0.02 | +0.05 | 0.08 | 105 | 11 | 9.57 | 0.04 | 0 | 0 | +5 | +5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 39.58 | 39.65 | 39.56 | 39.65 | +0.16 | +0.41 | 0.23 | 167 | 24 | 6.96 | 0.07 | 0 | 0 | +57 | +57 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 39.47 | 39.5 | 39.46 | 39.49 | +0.08 | +0.2 | 0.1 | 162 | 11 | 14.7 | 0.06 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 39.28 | 39.41 | 39.28 | 39.41 | +0.13 | +0.33 | 0.33 | 140 | 6 | 23.3 | 0.06 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 39.3 | 39.3 | 39.28 | 39.28 | +0.03 | +0.08 | 0.05 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 39.23 | 39.25 | 39.19 | 39.25 | +0.02 | +0.05 | 0.15 | 106 | 11 | 9.65 | 0.04 | -1 | 0 | -3 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 39.22 | 39.25 | 39.22 | 39.23 | +0.1 | +0.26 | 0.08 | 184 | 20 | 9.21 | 0.07 | 0 | 0 | +4 | +4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 39.08 | 39.13 | 39.06 | 39.13 | +0.06 | +0.15 | 0.18 | 113 | 9 | 12.6 | 0.04 | 0 | 0 | +3 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 39.12 | 39.12 | 39.06 | 39.07 | -0.05 | -0.13 | 0.15 | 133 | 14 | 9.51 | 0.05 | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 39.21 | 39.21 | 39.12 | 39.12 | -0.03 | -0.08 | 0.23 | 122 | 8 | 15.2 | 0.05 | -1 | 0 | -1 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.19 | 39.19 | 39.15 | 39.15 | -0.05 | -0.13 | 0.1 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +3 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 39.11 | 39.21 | 39.11 | 39.2 | +0.19 | +0.49 | 0.26 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | +1 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 38.95 | 39.05 | 38.95 | 39.01 | -0.13 | -0.33 | 0.26 | 103 | 9 | 11.4 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 39.02 | 39.15 | 39.02 | 39.14 | +0.23 | +0.59 | 0.33 | 172 | 23 | 7.48 | 0.07 | -1 | 0 | +30 | +29 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 39.06 | 39.06 | 38.86 | 38.91 | -0.12 | -0.31 | 0.51 | 131 | 32 | 4.1 | 0.05 | -2 | 0 | -25 | -27 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 39.06 | 39.08 | 39 | 39.03 | -0.11 | -0.28 | 0.2 | 141 | 13 | 10.8 | 0.06 | 0 | 0 | +33 | +33 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 39.22 | 39.22 | 39.12 | 39.14 | -0.02 | -0.05 | 0.26 | 285 | 26 | 11 | 0.11 | -3 | 0 | -20 | -23 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 39.46 | 39.46 | 39.16 | 39.16 | -0.02 | -0.05 | 0.77 | 113 | 14 | 8.07 | 0.04 | -1 | 0 | -6 | -7 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 39.2 | 39.2 | 39.17 | 39.18 | -0.06 | -0.15 | 0.08 | 125 | 11 | 11.4 | 0.05 | -1 | 0 | -20 | -21 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 39.21 | 39.25 | 39.21 | 39.24 | +0.03 | +0.08 | 0.1 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | +3 | +3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 39.27 | 39.27 | 39.21 | 39.21 | -0.13 | -0.33 | 0.15 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 39.35 | 39.35 | 39.34 | 39.34 | -0.07 | -0.18 | 0.03 | 103 | 14 | 7.35 | 0.04 | -1 | 0 | -1 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 39.42 | 39.42 | 39.39 | 39.41 | +0.17 | +0.43 | 0.08 | 103 | 8 | 12.8 | 0.04 | 0 | 0 | -2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 39.31 | 39.31 | 39.24 | 39.24 | +0.19 | +0.49 | 0.18 | 115 | 10 | 11.5 | 0.05 | -3 | 0 | -12 | -15 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 38.95 | 39.09 | 38.95 | 39.05 | -0.12 | -0.31 | 0.36 | 114 | 15 | 7.62 | 0.04 | -1 | 0 | -12 | -13 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 39.11 | 39.17 | 39.11 | 39.17 | +0.06 | +0.15 | 0.15 | 102 | 10 | 10.2 | 0.04 | 0 | 0 | +1 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 39.13 | 39.14 | 39.11 | 39.11 | 0 | 0 | 0.08 | 212 | 11 | 19.3 | 0.08 | 0 | 0 | +111 | +111 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 39.09 | 39.17 | 39.05 | 39.11 | +0.03 | +0.08 | 0.31 | 281 | 25 | 11.2 | 0.11 | -11 | 0 | +24 | +13 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 39.28 | 39.34 | 39.05 | 39.08 | -0.19 | -0.48 | 0.74 | 176 | 18 | 9.78 | 0.07 | +61 | 0 | -68 | -7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 39.23 | 39.27 | 39.23 | 39.27 | +0.05 | +0.13 | 0.1 | 103 | 10 | 10.3 | 0.04 | 0 | 0 | +3 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 39.22 | 39.22 | 39.22 | 39.22 | -0.03 | -0.08 | 0 | 101 | 12 | 8.44 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 39.3 | 39.3 | 39.22 | 39.25 | +0.12 | +0.31 | 0.2 | 110 | 9 | 12.2 | 0.04 | 0 | 0 | +8 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 39.1 | 39.13 | 39.1 | 39.13 | -0.06 | -0.15 | 0.08 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +6 | +6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 39.09 | 39.19 | 39.09 | 39.19 | +0.13 | +0.33 | 0.26 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 39.06 | 39.06 | 39.06 | 39.06 | -0.01 | -0.03 | 0 | 102 | 6 | 17 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 39.01 | 39.1 | 38.99 | 39.07 | -0.05 | -0.13 | 0.28 | 163 | 22 | 7.4 | 0.06 | -12 | 0 | +35 | +23 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 39.21 | 39.21 | 39.11 | 39.12 | -0.17 | -0.43 | 0.25 | 118 | 23 | 5.12 | 0.05 | 0 | 0 | -7 | -7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 39.37 | 39.37 | 39.27 | 39.29 | -0.01 | -0.03 | 0.25 | 106 | 8 | 13.2 | 0.04 | 0 | 0 | -5 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 39.33 | 39.33 | 39.29 | 39.3 | -0.06 | -0.15 | 0.1 | 116 | 9 | 12.9 | 0.05 | +5 | 0 | +10 | +15 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 39.34 | 39.36 | 39.34 | 39.36 | +0.09 | +0.23 | 0.05 | 101 | 5 | 20.2 | 0.04 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 39.23 | 39.27 | 39.23 | 39.27 | +0.02 | +0.05 | 0.1 | 110 | 10 | 11 | 0.04 | 0 | 0 | +5 | +5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 39.2 | 39.28 | 39.2 | 39.25 | -0.08 | -0.2 | 0.2 | 146 | 16 | 9.11 | 0.06 | -1 | 0 | -3 | -4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 39.3 | 39.33 | 39.26 | 39.33 | +0.08 | +0.2 | 0.18 | 106 | 9 | 11.7 | 0.04 | -1 | 0 | +2 | +1 | 0.06 | -3 | 0 | 0 | 0 | 0 | '23/11/17 | 39.26 | 39.26 | 39.21 | 39.25 | -0.07 | -0.18 | 0.13 | 107 | 8 | 13.4 | 0.04 | -1 | 0 | +4 | +3 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/11/16 | 39.3 | 39.32 | 39.26 | 39.32 | -0.16 | -0.41 | 0.15 | 103 | 11 | 9.34 | 0.04 | -1 | 0 | +1 | 0 | 0.07 | 0 | 3 | 0 | 0 | 0 | '23/11/15 | 40.13 | 40.13 | 39.83 | 39.88 | -0.06 | -0.15 | 0.75 | 115 | 21 | 5.49 | 0.05 | +2 | 0 | -3 | -1 | 0.07 | +3 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 39.94 | 39.94 | 39.94 | 39.94 | +0.05 | +0.13 | 0 | 100 | 5 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 39.89 | 39.89 | 39.89 | 39.89 | +0.05 | +0.13 | 0 | 100 | 7 | 14.3 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 39.87 | 39.87 | 39.82 | 39.84 | -0.03 | -0.08 | 0.13 | 146 | 26 | 5.62 | 0.06 | -1 | 0 | +43 | +42 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 39.87 | 39.88 | 39.85 | 39.87 | +0.03 | +0.08 | 0.08 | 185 | 22 | 8.4 | 0.07 | 0 | 0 | +80 | +80 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 39.84 | 39.84 | 39.83 | 39.84 | 0 | 0 | 0.03 | 166 | 15 | 11.1 | 0.07 | 0 | 0 | +10 | +10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 39.82 | 39.85 | 39.8 | 39.84 | +0.23 | +0.58 | 0.13 | 66.8 | 14 | 4.77 | 0.03 | +1 | 0 | +13 | +14 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 39.87 | 39.87 | 39.61 | 39.61 | -0.1 | -0.25 | 0.65 | 249 | 15 | 16.6 | 0.1 | -6 | 0 | +24 | +18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 39.73 | 39.73 | 39.68 | 39.71 | -0.03 | -0.08 | 0.13 | 114 | 11 | 10.4 | 0.05 | -1 | 0 | +12 | +11 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 39.78 | 39.78 | 39.74 | 39.74 | -0.19 | -0.48 | 0.1 | 114 | 12 | 9.52 | 0.05 | -3 | 0 | +10 | +7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 39.93 | 39.93 | 39.93 | 39.93 | +0.09 | +0.23 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 39.85 | 39.87 | 39.84 | 39.84 | -0.04 | -0.1 | 0.08 | 155 | 11 | 14.1 | 0.06 | 0 | 0 | -2 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 39.89 | 39.89 | 39.88 | 39.88 | +0.13 | +0.33 | 0.03 | 51.5 | 6 | 8.58 | 0.02 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 39.74 | 39.75 | 39.74 | 39.75 | -0.12 | -0.3 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 39.8 | 39.87 | 39.8 | 39.87 | +0.14 | +0.35 | 0.18 | 118 | 12 | 9.83 | 0.05 | 0 | 0 | +17 | +17 | 0.08 | -2 | 0 | 0 | 0 | 0 | '23/10/25 | 39.71 | 39.73 | 39.71 | 39.73 | +0.03 | +0.08 | 0.05 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | -2 | -2 | 0.08 | +2 | 2 | 0 | 0 | 0 | '23/10/24 | 39.63 | 39.72 | 39.63 | 39.7 | -0.06 | -0.15 | 0.23 | 187 | 19 | 9.85 | 0.07 | -4 | 0 | +1 | -3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 39.75 | 39.76 | 39.73 | 39.76 | +0.09 | +0.23 | 0.08 | 128 | 11 | 11.6 | 0.05 | 0 | 0 | +27 | +27 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 39.7 | 39.7 | 39.66 | 39.67 | -0.07 | -0.18 | 0.1 | 117 | 9 | 13 | 0.05 | 0 | 0 | +7 | +7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 39.73 | 39.74 | 39.73 | 39.74 | +0.01 | +0.03 | 0.03 | 112 | 9 | 12.4 | 0.04 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 39.73 | 39.83 | 39.73 | 39.73 | +0.13 | +0.33 | 0.25 | 107 | 11 | 9.74 | 0.04 | 0 | 0 | +5 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 39.61 | 39.61 | 39.6 | 39.6 | -0.05 | -0.13 | 0.03 | 107 | 13 | 8.23 | 0.04 | 0 | 0 | -5 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 39.7 | 39.7 | 39.65 | 39.65 | +0.02 | +0.05 | 0.13 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 39.63 | 39.65 | 39.63 | 39.63 | +0.05 | +0.13 | 0.05 | 102 | 8 | 12.8 | 0.04 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 39.54 | 39.64 | 39.54 | 39.58 | +0.08 | +0.2 | 0.25 | 110 | 13 | 8.44 | 0.04 | -1 | 0 | +2 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 39.67 | 39.67 | 39.5 | 39.5 | -0.06 | -0.15 | 0.43 | 115 | 26 | 4.41 | 0.05 | 0 | 0 | -11 | -11 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 39.58 | 39.58 | 39.56 | 39.56 | -0.04 | -0.1 | 0.05 | 108 | 11 | 9.8 | 0.04 | 0 | 0 | -5 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 39.68 | 39.68 | 39.6 | 39.6 | -0.24 | -0.6 | 0.2 | 111 | 15 | 7.41 | 0.04 | -1 | 0 | -9 | -10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 39.69 | 39.84 | 39.69 | 39.84 | +0.14 | +0.35 | 0.38 | 142 | 16 | 8.88 | 0.06 | +1 | 0 | +32 | +33 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 39.64 | 39.7 | 39.64 | 39.7 | +0.13 | +0.33 | 0.15 | 124 | 8 | 15.5 | 0.05 | +34 | 0 | -10 | +24 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 39.55 | 39.57 | 39.55 | 39.57 | -0.03 | -0.08 | 0.05 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 39.54 | 39.6 | 39.54 | 39.6 | +0.05 | +0.13 | 0.15 | 105 | 7 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 39.55 | 39.58 | 39.55 | 39.55 | +0.07 | +0.18 | 0.08 | 112 | 4 | 28 | 0.04 | 0 | 0 | +12 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 39.5 | 39.52 | 39.48 | 39.48 | -0.02 | -0.05 | 0.1 | 123 | 9 | 13.6 | 0.05 | +1 | 0 | +21 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 39.53 | 39.53 | 39.48 | 39.5 | -0.03 | -0.08 | 0.13 | 106 | 9 | 11.8 | 0.04 | -1 | 0 | -3 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 39.55 | 39.55 | 39.53 | 39.53 | +0.01 | +0.03 | 0.05 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 39.44 | 39.52 | 39.44 | 39.52 | +0.08 | +0.2 | 0.2 | 106 | 8 | 13.2 | 0.04 | +2 | 0 | +2 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 39.42 | 39.44 | 39.42 | 39.44 | 0 | 0 | 0.05 | 106 | 9 | 11.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 39.44 | 39.44 | 39.44 | 39.44 | +0.03 | +0.08 | 0 | 101 | 4 | 25.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 39.54 | 39.54 | 39.4 | 39.41 | -0.19 | -0.48 | 0.35 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 39.49 | 39.6 | 39.49 | 39.6 | +0.21 | +0.53 | 0.28 | 103 | 5 | 20.6 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 39.45 | 39.45 | 39.39 | 39.39 | -0.08 | -0.2 | 0.15 | 106 | 5 | 21.2 | 0.04 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 39.47 | 39.47 | 39.47 | 39.47 | +0.05 | +0.13 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 39.42 | 39.42 | 39.42 | 39.42 | -0.08 | -0.2 | 0 | 100 | 2 | 50 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 39.28 | 39.53 | 39.28 | 39.5 | +0.37 | +0.95 | 0.64 | 115 | 9 | 12.8 | 0.05 | +2 | 0 | +1 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 39.2 | 39.2 | 39.13 | 39.13 | -0.07 | -0.18 | 0.18 | 236 | 24 | 9.84 | 0.09 | -14 | 0 | -11 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 39.19 | 39.2 | 39.18 | 39.2 | -0.05 | -0.13 | 0.05 | 133 | 12 | 11.1 | 0.05 | 0 | 0 | -28 | -28 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 39.26 | 39.3 | 39.22 | 39.25 | -0.15 | -0.38 | 0.2 | 186 | 21 | 8.85 | 0.07 | +15 | 0 | +33 | +48 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 39.5 | 39.5 | 39.4 | 39.4 | -0.2 | -0.51 | 0.25 | 403 | 28 | 14.4 | 0.16 | 0 | 0 | +78 | +78 | 0 | -150 | 0 | 0 | 0 | 0 | '23/09/04 | 39.56 | 39.6 | 39.54 | 39.6 | +0.01 | +0.03 | 0.15 | 158 | 11 | 14.4 | 0.06 | 0 | 0 | -4 | -4 | 0 | 0 | 150 | 0 | 0 | 0 | '23/09/01 | 39.53 | 39.63 | 39.52 | 39.59 | +0.12 | +0.3 | 0.28 | 239 | 21 | 11.4 | 0.09 | 0 | 0 | +71 | +71 | 0 | -1 | 150 | 0 | 0 | 0 | '23/08/31 | 39.47 | 39.48 | 39.46 | 39.47 | +0.03 | +0.08 | 0.05 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 151 | 0 | 0 | 0 | '23/08/30 | 39.42 | 39.44 | 39.42 | 39.44 | -0.04 | -0.1 | 0.05 | 127 | 7 | 18.2 | 0.05 | 0 | 0 | -27 | -27 | 0 | 0 | 151 | 0 | 0 | 0 | '23/08/29 | 39.44 | 39.48 | 39.44 | 39.48 | -0.01 | -0.03 | 0.1 | 158 | 13 | 12.1 | 0.06 | 0 | 0 | -31 | -31 | 0 | +1 | 151 | 0 | 0 | 0 | '23/08/28 | 39.49 | 39.49 | 39.48 | 39.49 | 0 | 0 | 0.03 | 110 | 16 | 6.86 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 39.51 | 39.51 | 39.49 | 39.49 | 0 | 0 | 0.05 | 101 | 3 | 33.7 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 150 | 0 | 0 | 0 | '23/08/24 | 39.5 | 39.54 | 39.48 | 39.49 | -0.09 | -0.23 | 0.15 | 138 | 9 | 15.4 | 0.05 | 0 | 0 | +16 | +16 | 0 | 0 | 150 | 0 | 0 | 0 | '23/08/23 | 39.57 | 39.58 | 39.57 | 39.58 | +0.01 | +0.03 | 0.03 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 150 | 0 | 0 | 0 | '23/08/22 | 39.61 | 39.61 | 39.55 | 39.57 | +0.17 | +0.43 | 0.15 | 123 | 12 | 10.3 | 0.05 | 0 | 0 | +23 | +23 | 0 | 0 | 150 | 0 | 0 | 0 | '23/08/21 | 39.55 | 39.58 | 39.37 | 39.4 | -0.1 | -0.25 | 0.53 | 421 | 27 | 15.6 | 0.17 | 0 | 0 | +8 | +8 | 0 | +150 | 150 | 0 | 0 | 0 | '23/08/18 | 39.55 | 39.6 | 39.5 | 39.5 | +0.05 | +0.13 | 0.25 | 159 | 15 | 10.6 | 0.06 | 0 | 0 | +24 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 39.49 | 39.55 | 39.45 | 39.45 | +0.22 | +0.56 | 0.25 | 130 | 15 | 8.67 | 0.05 | 0 | 0 | +22 | +22 | 0 | -1 | 0 | 0 | 0 | 0 | '23/08/16 | 39.37 | 39.37 | 39.23 | 39.23 | -0.09 | -0.23 | 0.36 | 317 | 34 | 9.32 | 0.12 | -13 | 0 | -67 | -80 | 0 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 40.07 | 40.07 | 39.91 | 39.92 | +0.01 | +0.03 | 0.4 | 229 | 24 | 9.56 | 0.09 | -27 | 0 | +47 | +20 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/08/14 | 39.99 | 40.07 | 39.91 | 39.91 | -0.14 | -0.35 | 0.4 | 545 | 42 | 13 | 0.22 | -21 | 0 | +121 | +100 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 40.08 | 40.08 | 40.05 | 40.05 | -0.08 | -0.2 | 0.07 | 110 | 6 | 18.4 | 0.04 | 0 | 0 | +10 | +10 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 40.16 | 40.16 | 40.12 | 40.13 | -0.03 | -0.07 | 0.1 | 124 | 9 | 13.8 | 0.05 | 0 | 0 | -3 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 40.19 | 40.19 | 40.16 | 40.16 | +0.07 | +0.17 | 0.07 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | +3 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 40.18 | 40.18 | 40.08 | 40.09 | +0.01 | +0.02 | 0.25 | 168 | 20 | 8.39 | 0.07 | 0 | 0 | +54 | +54 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 40.23 | 40.23 | 40.07 | 40.08 | -0.08 | -0.2 | 0.4 | 115 | 17 | 6.77 | 0.05 | 0 | 0 | -10 | -10 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 40.18 | 40.21 | 40.16 | 40.16 | +0.1 | +0.25 | 0.12 | 164 | 18 | 9.12 | 0.07 | -1 | 0 | +24 | +23 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 40.08 | 40.08 | 40.03 | 40.06 | +0.01 | +0.02 | 0.12 | 160 | 15 | 10.7 | 0.06 | 0 | 0 | +38 | +38 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 40.14 | 40.14 | 40.05 | 40.05 | +0.06 | +0.15 | 0.23 | 152 | 17 | 8.95 | 0.06 | 0 | 0 | +2 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 39.94 | 40.01 | 39.94 | 39.99 | +0.22 | +0.55 | 0.18 | 117 | 10 | 11.7 | 0.05 | -1 | 0 | +15 | +14 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 39.55 | 39.78 | 39.55 | 39.77 | -0.1 | -0.25 | 0.58 | 153 | 14 | 10.9 | 0.06 | -2 | 0 | -23 | -25 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 39.87 | 39.88 | 39.87 | 39.87 | +0.01 | +0.03 | 0.03 | 107 | 9 | 11.9 | 0.04 | -1 | 0 | +5 | +4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 40.03 | 40.03 | 39.86 | 39.86 | -0.01 | -0.03 | 0.43 | 185 | 20 | 9.24 | 0.07 | +20 | 0 | +16 | +36 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 39.74 | 39.87 | 39.7 | 39.87 | +0.17 | +0.43 | 0.43 | 164 | 29 | 5.66 | 0.07 | 0 | 0 | +11.9 | +11.9 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 39.66 | 39.75 | 39.65 | 39.7 | +0.12 | +0.3 | 0.25 | 167 | 16 | 10.4 | 0.07 | 0 | 0 | -11.1 | -11.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 39.46 | 39.58 | 39.46 | 39.58 | +0.18 | +0.46 | 0.3 | 144 | 18 | 7.99 | 0.06 | 0 | 0 | +4 | +4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 39.16 | 39.41 | 39.16 | 39.4 | +0.24 | +0.61 | 0.64 | 149 | 10 | 14.9 | 0.06 | 0 | 0 | +23 | +23 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 39.23 | 39.25 | 39.15 | 39.16 | -0.13 | -0.33 | 0.25 | 142 | 21 | 6.75 | 0.06 | -1 | 0 | -34 | -35 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 39.36 | 39.36 | 39.28 | 39.29 | -0.07 | -0.18 | 0.2 | 115 | 8 | 14.4 | 0.05 | -1 | 0 | -12 | -13 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 39.35 | 39.36 | 39.3 | 39.36 | +0.01 | +0.03 | 0.15 | 109 | 13 | 8.4 | 0.04 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 39.4 | 39.4 | 39.35 | 39.35 | -0.06 | -0.15 | 0.13 | 105 | 8 | 13.1 | 0.04 | -2 | 0 | -3 | -5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 39.42 | 39.42 | 39.39 | 39.41 | -0.05 | -0.13 | 0.08 | 127 | 9 | 14.1 | 0.05 | 0 | 0 | +14 | +14 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 39.52 | 39.52 | 39.46 | 39.46 | -0.06 | -0.15 | 0.15 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | +1 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 39.41 | 39.52 | 39.41 | 39.52 | +0.21 | +0.53 | 0.28 | 108 | 17 | 6.35 | 0.04 | 0 | 0 | +6 | +6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 39.38 | 39.41 | 39.31 | 39.31 | +0.08 | +0.2 | 0.25 | 114 | 18 | 6.36 | 0.05 | -2 | 0 | +12 | +10 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 39.16 | 39.27 | 39.16 | 39.23 | +0.1 | +0.26 | 0.28 | 192 | 23 | 8.36 | 0.08 | 0 | 0 | +47 | +47 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 39.1 | 39.13 | 39.1 | 39.13 | -0.05 | -0.13 | 0.08 | 129 | 11 | 11.7 | 0.05 | -2 | 0 | -26 | -28 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 39.22 | 39.26 | 39.16 | 39.18 | +0.11 | +0.28 | 0.26 | 136 | 31 | 4.4 | 0.05 | +5 | 0 | +1 | +6 | 0.15 | -2 | 0 | 0 | 0 | 0 | '23/07/04 | 38.91 | 39.07 | 38.9 | 39.07 | +0.03 | +0.08 | 0.44 | 136 | 18 | 7.56 | 0.05 | +1 | 0 | +1 | +2 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 38.93 | 39.04 | 38.93 | 39.04 | +0.16 | +0.41 | 0.28 | 122 | 12 | 10.2 | 0.05 | 0 | 0 | -7 | -7 | 0.13 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 38.88 | 38.88 | 38.88 | 38.88 | +0.03 | +0.08 | 0 | 104 | 7 | 14.9 | 0.04 | -1 | 0 | -3 | -4 | 0.13 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 38.85 | 38.87 | 38.82 | 38.85 | -0.17 | -0.44 | 0.13 | 195 | 38 | 5.13 | 0.08 | -1 | 0 | -54 | -55 | 0.14 | +2 | 2 | 0 | 0 | 0 | '23/06/28 | 39.03 | 39.04 | 39 | 39.02 | -0.01 | -0.03 | 0.1 | 125 | 11 | 11.4 | 0.05 | -1 | 0 | -18 | -19 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 38.95 | 39.03 | 38.95 | 39.03 | -0.05 | -0.13 | 0.2 | 103 | 8 | 12.8 | 0.04 | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 39.61 | 39.61 | 39.07 | 39.08 | +0.2 | +0.51 | 1.39 | 104 | 12 | 8.68 | 0.04 | -2 | 0 | 0 | -2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 38.85 | 38.92 | 38.85 | 38.88 | +0.05 | +0.13 | 0.18 | 137 | 13 | 10.5 | 0.05 | -1 | 0 | -13 | -14 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 38.84 | 38.85 | 38.79 | 38.83 | -0.24 | -0.61 | 0.15 | 162 | 36 | 4.5 | 0.06 | 0 | 0 | -51 | -51 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 39.18 | 39.18 | 39.07 | 39.07 | -0.01 | -0.03 | 0.28 | 133 | 12 | 11.1 | 0.05 | 0 | 0 | -11.3 | -11.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 39.13 | 39.16 | 39.08 | 39.08 | +0.16 | +0.41 | 0.21 | 144 | 14 | 10.3 | 0.06 | -1 | 0 | -19 | -20 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 38.94 | 38.94 | 38.89 | 38.92 | +0.05 | +0.13 | 0.13 | 160 | 12 | 13.3 | 0.06 | 0 | 0 | -54 | -54 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 38.82 | 38.88 | 38.82 | 38.87 | +0.05 | +0.13 | 0.15 | 113 | 11 | 10.3 | 0.04 | 0 | 0 | -12 | -12 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 38.96 | 38.96 | 38.78 | 38.82 | -0.17 | -0.44 | 0.46 | 169 | 38 | 4.45 | 0.07 | -1 | 0 | -34 | -35 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 39 | 39 | 38.99 | 38.99 | -0.03 | -0.08 | 0.03 | 102 | 5 | 20.4 | 0.04 | 0 | 0 | -2 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 39.03 | 39.03 | 39 | 39.02 | +0.03 | +0.08 | 0.08 | 109 | 8 | 13.6 | 0.04 | 0 | 0 | -8 | -8 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 39.12 | 39.12 | 38.96 | 38.99 | -0.06 | -0.15 | 0.41 | 120 | 17 | 7.06 | 0.05 | 0 | 0 | -20 | -20 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 38.98 | 39.05 | 38.98 | 39.05 | -0.03 | -0.08 | 0.18 | 203 | 23 | 8.83 | 0.08 | 0 | 0 | -101 | -101 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 39.02 | 39.08 | 39.02 | 39.08 | -0.04 | -0.1 | 0.15 | 105 | 10 | 10.5 | 0.04 | 0 | 0 | -4 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 39.16 | 39.16 | 39.12 | 39.12 | -0.04 | -0.1 | 0.1 | 173 | 25 | 6.92 | 0.07 | +9 | 0 | -46 | -37 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 39.06 | 39.16 | 39.05 | 39.16 | +0.03 | +0.08 | 0.28 | 142 | 10 | 14.2 | 0.06 | 0 | 0 | -40 | -40 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 39.12 | 39.13 | 39.12 | 39.13 | +0.03 | +0.08 | 0.03 | 119 | 11 | 10.8 | 0.05 | 0 | 0 | -15 | -15 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 39.02 | 39.14 | 39 | 39.1 | -0.05 | -0.13 | 0.36 | 167 | 28 | 5.96 | 0.07 | -1 | 0 | -22 | -23 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 39.12 | 39.15 | 39.05 | 39.15 | -0.08 | -0.2 | 0.25 | 133 | 27 | 4.92 | 0.05 | -1 | 0 | -30 | -31 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 39.39 | 39.39 | 39.18 | 39.23 | -0.16 | -0.41 | 0.53 | 142 | 23 | 6.18 | 0.06 | -1 | 0 | -39 | -40 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 39.31 | 39.39 | 39.31 | 39.39 | +0.08 | +0.2 | 0.2 | 120 | 9 | 13.3 | 0.05 | -1 | 0 | +3 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 39.38 | 39.39 | 39.3 | 39.31 | -0.04 | -0.1 | 0.23 | 154 | 17 | 9.06 | 0.06 | 0 | 0 | -50 | -50 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 39.31 | 39.35 | 39.31 | 39.35 | +0.12 | +0.31 | 0.1 | 133 | 7 | 19 | 0.05 | 0 | 0 | +32 | +32 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 39.29 | 39.29 | 39.22 | 39.23 | -0.09 | -0.23 | 0.18 | 174 | 26 | 6.69 | 0.07 | -1 | 0 | -73 | -74 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 39.45 | 39.45 | 39.32 | 39.32 | 0 | 0 | 0.33 | 164 | 36 | 4.56 | 0.06 | 0 | 0 | -58.1 | -58.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 39.46 | 39.46 | 39.26 | 39.32 | -0.26 | -0.66 | 0.51 | 127 | 26 | 4.88 | 0.05 | -2 | 0 | -19 | -21 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 39.7 | 39.7 | 39.57 | 39.58 | -0.16 | -0.4 | 0.33 | 169 | 38 | 4.45 | 0.07 | 0 | 0 | -67 | -67 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 39.82 | 39.85 | 39.68 | 39.74 | -0.19 | -0.48 | 0.43 | 448 | 58 | 7.73 | 0.18 | +55 | 0 | -123 | -68 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 40.55 | 40.58 | 40.52 | 40.53 | -0.03 | -0.07 | 0.15 | 117 | 25 | 4.68 | 0.05 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 40.55 | 40.65 | 40.55 | 40.56 | +0.06 | +0.15 | 0.25 | 191 | 32 | 5.97 | 0.08 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 40.49 | 40.51 | 40.49 | 40.5 | -0.05 | -0.12 | 0.05 | 127 | 18 | 7.06 | 0.05 | -1 | 0 | -25.1 | -26.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 40.51 | 40.55 | 40.5 | 40.55 | -0.04 | -0.1 | 0.12 | 197 | 19 | 10.4 | 0.08 | -1 | 0 | -24 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 40.59 | 40.6 | 40.56 | 40.59 | +0.1 | +0.25 | 0.1 | 125 | 21 | 5.95 | 0.05 | 0 | 0 | +3 | +3 | 0 | -1 | 0 | 0 | 0 | 0 | '23/05/09 | 40.5 | 40.51 | 40.47 | 40.49 | +0.01 | +0.02 | 0.1 | 141 | 16 | 8.8 | 0.06 | 0 | 0 | -38 | -38 | 0 | +1 | 1 | 0 | 0 | 0 | '23/05/08 | 40.54 | 40.54 | 40.48 | 40.48 | +0.07 | +0.17 | 0.15 | 139 | 22 | 6.31 | 0.06 | 0 | 0 | -27 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 40.46 | 40.52 | 40.41 | 40.41 | -0.03 | -0.07 | 0.27 | 125 | 17 | 7.35 | 0.05 | 0 | 0 | -19 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 40.43 | 40.44 | 40.37 | 40.44 | +0.01 | +0.02 | 0.17 | 119 | 13 | 9.15 | 0.05 | +2 | 0 | -17 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 40.47 | 40.47 | 40.43 | 40.43 | -0.07 | -0.17 | 0.1 | 111 | 8 | 13.9 | 0.04 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 40.35 | 40.52 | 40.35 | 40.5 | +0.16 | +0.4 | 0.42 | 149 | 20 | 7.44 | 0.06 | -9 | 0 | -4 | -13 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|