|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57.1 | +0.4 | +0.7% | 1.4% | 57.2 | 57.7 | 56.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,177 | 6,751萬 | 871 | 1.4張/筆 | 57.35元 | 1.63 | 11.17 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,119 | 1.23億 | 1,545 | 1.4張/筆 | 57.85元 | -1.6 (-2.73%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.7%) 財報評分: 最新38分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 57.5元 (-4元/ -6.5%) | 成交均張: 2,334張/日 | 成交均額: 1.43億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近3季新低 | 連3漲→跌 (-4元/ -6.5%) | 第49高 | 近3季新低 | 第28高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.9 | 59.5 | 60.1 | 62.9 | 55.5 | 47.1 | 49.65 | 65 | 70.6 | 30.15 | 19.4 | 18 | 58.5 | 57.7 | 漲跌價 | -1.4 | -2 | -2.6 | -5.4 | +2 | +10.4 | +7.85 | -7.5 | -13.1 | +27.35 | +38.1 | +39.5 | -1 | -0.2 | 漲跌幅 | -2.38% | -3.36% | -4.33% | -8.59% | +3.6% | +22.1% | +15.8% | -11.5% | -18.6% | +90.7% | +196% | +219% | -1.71% | -0.35% | 振幅 | 4.24% | 5.71% | 7.65% | 13.4% | 23.8% | 47.1% | 52.4% | 55.2% | 87.7% | 257% | 434% | 468% | 144% | 27.2% | 成交張數 | 4,609 | 7,047 | 1.63萬 | 4.49萬 | 17.2萬 | 36.2萬 | 62.5萬 | 127萬 | 394萬 | 539萬 | 855萬 | 1,156萬 | 1,587萬 | 20.3萬 | 成交金額 | 2.67億 | 4.11億 | 9.61億 | 27.5億 | 107億 | 214億 | 339億 | 625億 | 2,518億 | 3,107億 | 4,140億 | 4,982億 | 6,395億 | 125億 | 週轉率 | 1.44% | 2.19% | 5.07% | 14% | 53.6% | 113% | 194% | 394% | 1228% | 1679% | 2661% | 3598% | 4943% | 63.2% |
結算價 57.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.5 | 65.3 | 56.9 | 57.5 | -4 | -6.5 | 13.7 | 42 | 2.33 | 25.7 | 1.43 | -6.51 | -1.19 | -0.31 | -8.02 | 15.1 | -0.63 | 3.41 | -0.1 | 0.02 | 0.44 | 24Q1 | 56 | 58 | 68.5 | 52.8 | 61.5 | +3.8 | +6.59 | 27.2 | 161 | 2.88 | 98.9 | 1.77 | +0.67 | +0.73 | -0.49 | +0.91 | 16.9 | +0.3 | 4.05 | -0.16 | 0.11 | 2.77 | 23Q4 | 63 | 46.9 | 63.8 | 45.5 | 57.7 | +10.95 | +23.4 | 39.1 | 177 | 2.82 | 97.9 | 1.55 | +5.41 | +0.99 | +0.83 | +7.23 | 16.7 | +0.04 | 3.75 | +0.18 | 0.27 | 7.23 | 23Q3 | 63 | 46.55 | 53 | 42.5 | 46.75 | +0.45 | +0.97 | 22.7 | 122 | 1.94 | 58.9 | 0.93 | +4.95 | -1.93 | +0.18 | +3.19 | 14.9 | -0.21 | 3.7 | +0.09 | 0.09 | 2.4 | 23Q2 | 59 | 48 | 53.6 | 44.5 | 46.3 | -1.65 | -3.44 | 19 | 225 | 3.81 | 109 | 1.85 | +4.6 | -7.72 | +0.45 | -2.67 | 13.5 | +0.09 | 3.92 | -0.51 | 0 | 0 | 23Q1 | 54 | 43.3 | 49 | 42.6 | 47.95 | +5.05 | +11.8 | 14.9 | 121 | 2.24 | 55.5 | 1.03 | +7.66 | +5.53 | -0.49 | +12.7 | 11.8 | -1.18 | 3.83 | -0.04 | 0.51 | 13.4 | 22Q4 | 64 | 33.5 | 44.85 | 32.65 | 42.9 | +8.9 | +26.2 | 35.9 | 133 | 2.07 | 52.2 | 0.82 | +5.81 | +7.64 | +0.75 | +14.2 | 10.5 | -2.62 | 5.01 | +0.28 | 0.55 | 11 | 22Q3 | 65 | 39.5 | 40.4 | 32.75 | 34 | -5.65 | -14.2 | 19.3 | 130 | 2.01 | 48.3 | 0.74 | -4.96 | +0.12 | +0.06 | -4.78 | 9.01 | -1.62 | 7.63 | +0.27 | 0.27 | 3.5 | 22Q2 | 61 | 67.4 | 77.7 | 39.5 | 39.65 | -28.15 | -41.5 | 56.3 | 318 | 5.22 | 196 | 3.21 | -1.53 | -7.13 | -0.63 | -9.29 | 9.72 | -4.37 | 9.25 | -0.16 | 0 | 0 | 22Q1 | 56 | 58.6 | 68.9 | 51.7 | 67.8 | +9.6 | +16.5 | 29.6 | 234 | 4.18 | 145 | 2.59 | +5.93 | +7.06 | +0.57 | +13.6 | 9.79 | -2.1 | 13.6 | +0.03 | 0.16 | 1.15 | 21Q4 | 64 | 62.4 | 62.5 | 54.8 | 58.2 | -4.8 | -7.62 | 12.2 | 191 | 2.98 | 111 | 1.74 | +0.61 | -1.07 | -0.88 | -1.35 | 8.05 | -4.14 | 15.7 | -0.33 | 0.12 | 0.8 | 21Q3 | 64 | 81.9 | 94.6 | 60.4 | 63 | -16.8 | -21.1 | 42.9 | 755 | 11.8 | 589 | 9.2 | -8.93 | -7.89 | -1.34 | -18.2 | 8.31 | -2.11 | 19.8 | -0.84 | 0.45 | 2.28 | 21Q2 | 61 | 39.8 | 86.2 | 39.55 | 79.8 | +40.15 | +101 | 118 | 1,813 | 29.7 | 1,195 | 19.6 | -7.88 | +6.29 | +1.81 | +0.21 | 10.5 | +17.8 | 21.9 | +1.18 | 1.29 | 5.9 | 21Q1 | 55 | 39.75 | 41.75 | 32.8 | 39.65 | +0.2 | +0.51 | 22.7 | 200 | 3.63 | 76.8 | 1.4 | +3.65 | +0.52 | +0.97 | +5.14 | 12.6 | -2.57 | 4.17 | -1.42 | 0.12 | 2.78 | 20Q4 | 63 | 31.35 | 43.6 | 30.3 | 39.45 | +8.6 | +27.9 | 43.1 | 301 | 4.78 | 112 | 1.79 | +4.71 | +1.67 | +0.03 | +6.41 | 11.5 | +1.3 | 6.73 | +1.1 | 1.53 | 22.7 | 20Q3 | 66 | 25.05 | 34.95 | 24.1 | 30.85 | +5.85 | +23.4 | 43.4 | 191 | 2.89 | 58.4 | 0.88 | +0.26 | +0.15 | -0.28 | +0.13 | 10.1 | +3.13 | 5.43 | +0.26 | 0.43 | 7.84 | 20Q2 | 60 | 21.5 | 27.3 | 21 | 25 | +3.55 | +16.6 | 29.4 | 49.3 | 0.82 | 12 | 0.2 | -0.73 | -0.74 | +0.02 | -1.44 | 9.91 | -1.38 | 2.3 | +0.11 | 0.17 | 7.26 | 20Q1 | 56 | 31.7 | 33.1 | 17.1 | 21.45 | -10.05 | -31.9 | 50.8 | 83.4 | 1.49 | 22.3 | 0.4 | +4.84 | +0.29 | -1.8 | +3.33 | 10.9 | -5.35 | 3.68 | -0.63 | 0.06 | 1.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.5 | 32.05 | 27.2 | 31.5 | +3 | +10.5 | 17 | 54.3 | 0.85 | 16 | 0.25 | +11.6 | +0.85 | -0.01 | +12.4 | 10.3 | -0.63 | 9.03 | +0.3 | 0.69 | 7.61 | 19Q3 | 63 | 31.3 | 31.8 | 26 | 28.5 | -2.5 | -8.06 | 18.7 | 59.8 | 0.95 | 17.5 | 0.28 | -4.05 | 0 | -0.39 | -4.44 | 7.81 | -2.06 | 9.66 | +0.26 | 0.39 | 4.04 | 19Q2 | 61 | 32.7 | 33.1 | 28.35 | 31 | -1.65 | -5.05 | 14.5 | 55 | 0.9 | 17.1 | 0.28 | +0.27 | -0.03 | -0.51 | -0.27 | 7.66 | -2.7 | 11.7 | -0.33 | 0.13 | 1.14 | 19Q1 | 54 | 31.45 | 34.6 | 29.85 | 32.65 | +1.55 | +4.98 | 15.3 | 101 | 1.86 | 32.4 | 0.6 | +1.12 | 0 | +0.14 | +1.26 | 7.48 | -0.38 | 14.4 | -1.82 | 0.46 | 3.2 | 18Q4 | 65 | 45.25 | 45.75 | 30 | 31.1 | -14 | -31 | 34.9 | 257 | 3.96 | 92.1 | 1.42 | -13 | -9.47 | -1.16 | -23.6 | 7.47 | -3.95 | 14.8 | -2.58 | 2.29 | 15.4 | 18Q3 | 64 | 39.3 | 47.65 | 33.6 | 45.1 | +6.2 | +15.9 | 36.1 | 335 | 5.23 | 137 | 2.14 | +7.2 | +9.19 | +1.55 | +17.9 | 11.3 | -0.5 | 18.8 | +3.74 | 4.86 | 25.9 | 18Q2 | 60 | 40.4 | 52.5 | 37.15 | 38.9 | -0.8 | -2.02 | 38.7 | 762 | 12.7 | 331 | 5.52 | -2.91 | -6.42 | -2.01 | -11.3 | 8.71 | +3.35 | 19.3 | -1.48 | 1.12 | 5.82 | 18Q1 | 58 | 28.2 | 40.25 | 28.1 | 39.7 | +11.7 | +41.8 | 43.4 | 364 | 6.28 | 120 | 2.06 | +5.75 | +6.66 | +2.5 | +14.9 | 8.95 | +2.63 | 15.9 | +2.2 | 2.6 | 16.3 | 17Q4 | 62 | 28 | 31.4 | 26 | 28 | +0.2 | +0.72 | 19.4 | 139 | 2.24 | 39.8 | 0.64 | -7.63 | -4.32 | +1.99 | -9.96 | 7.29 | +2.6 | 13.3 | -0.18 | 0.4 | 3 | 17Q3 | 66 | 26.5 | 34.1 | 24.95 | 27.8 | +1.8 | +6.92 | 35.2 | 363 | 5.5 | 110 | 1.66 | -2.95 | +3.87 | +0.52 | +1.44 | 9.07 | +3.15 | 10.7 | +0.58 | 0.58 | 5.4 | 17Q2 | 61 | 23.3 | 26.3 | 21 | 26 | +2.75 | +11.8 | 22.8 | 113 | 1.85 | 26.8 | 0.44 | +1.19 | +0.06 | -0.49 | +0.76 | 9.5 | -0.82 | 7.53 | -1.3 | 0 | 0 | 17Q1 | 57 | 21.7 | 24.7 | 21.5 | 23.25 | +1.65 | +7.64 | 14.8 | 131 | 2.31 | 30.6 | 0.54 | -1.77 | -3.06 | +0.83 | -4 | 8.72 | -5.59 | 8.35 | -1.12 | 1.3 | 15.5 | 16Q4 | 64 | 17.55 | 24.15 | 16.55 | 21.6 | +4.1 | +23.4 | 43.4 | 258 | 4.03 | 54.8 | 0.86 | +5.96 | +2.83 | -0.09 | +8.7 | 9.3 | +10.7 | 13.9 | +1.93 | 2.51 | 18 | 16Q3 | 62 | 15.15 | 18 | 15.1 | 17.5 | +2.35 | +15.5 | 19.1 | 56.6 | 0.91 | 9.5 | 0.15 | +1.95 | +0.46 | +0.16 | +2.57 | 7.33 | +1.14 | 3.22 | +0.56 | 0.58 | 18 | 16Q2 | 61 | 14.3 | 16.35 | 13.5 | 15.15 | +0.75 | +5.21 | 19.8 | 31 | 0.51 | 4.71 | 0.08 | +0.87 | +0.24 | +0 | +1.11 | 6.42 | +0.54 | 2.08 | -0.01 | 0.02 | 1.1 | 16Q1 | 57 | 12.75 | 16.4 | 11.6 | 14.4 | +1.6 | +12.5 | 37.5 | 29.7 | 0.52 | 4.26 | 0.07 | -0.25 | 0 | -0.02 | -0.27 | 6.09 | -0.06 | 1.55 | +0.03 | 0.03 | 2.2 | 15Q4 | 65 | 13.15 | 15.2 | 11.6 | 12.8 | -0.25 | -1.92 | 27.6 | 14.3 | 0.22 | 1.94 | 0.03 | +1.71 | -0.02 | +0.02 | +1.71 | 6.2 | +0.25 | 1.61 | -0.03 | 0 | 0 | 15Q3 | 63 | 17.2 | 17.6 | 10.35 | 13.05 | -4.05 | -23.7 | 42.4 | 23.3 | 0.37 | 3.25 | 0.05 | -0.29 | -0.08 | -0.01 | -0.38 | 5.53 | -2.01 | 1.36 | -0.09 | 0.03 | 2.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.6 | 19.3 | 16.7 | 17.1 | -0.5 | -2.84 | 14.8 | 43.7 | 0.72 | 7.93 | 0.13 | -0.93 | -0.41 | -0.07 | -1.4 | 5.62 | +0.1 | 3.37 | +0.12 | 0.12 | 3.59 | 15Q1 | 55 | 18.2 | 18.2 | 17.1 | 17.6 | -0.55 | -3.03 | 6.06 | 11 | 0.2 | 1.94 | 0.04 | -0.09 | -0.16 | +0.02 | -0.23 | 5.99 | -0.68 | 3.27 | -0.82 | 0 | 0 | 14Q4 | 66 | 18.25 | 18.3 | 16.85 | 18.15 | -0.1 | -0.55 | 7.95 | 17.5 | 0.26 | 3.06 | 0.05 | -0.32 | +0.66 | -0.01 | +0.33 | 6.01 | -0.07 | 3.96 | -0.28 | 0.82 | 20.8 | 14Q3 | 64 | 19.05 | 19.85 | 18 | 18.25 | -0.8 | -4.2 | 9.71 | 48.4 | 0.76 | 9.13 | 0.14 | +0.65 | -0.08 | -0.08 | +0.49 | 6.13 | -1 | 4.03 | +0.85 | 1.1 | 27.4 | 14Q2 | 62 | 19.7 | 20.7 | 18.5 | 19.05 | -0.55 | -2.81 | 11.2 | 60.5 | 0.98 | 11.9 | 0.19 | -1.69 | +0.08 | +0.06 | -1.55 | 5.91 | -2.25 | 5.03 | -0.02 | 0.26 | 5.09 | 14Q1 | 56 | 19.6 | 20.4 | 18.5 | 19.6 | +0.15 | +0.77 | 9.77 | 44.3 | 0.79 | 8.61 | 0.15 | -0.65 | -0.04 | -1.22 | -1.91 | 6.53 | -0.55 | 7.28 | -0.95 | 0.27 | 3.75 | 13Q4 | 65 | 19.15 | 20.25 | 17.9 | 19.45 | +0.3 | +1.57 | 12.3 | 39.2 | 0.6 | 7.49 | 0.12 | +0.27 | -0.05 | +0.26 | +0.48 | 6.74 | +1.72 | 7.83 | +1.22 | 1.23 | 15.7 | 13Q3 | 64 | 19.05 | 20.7 | 17.2 | 19.15 | +0.05 | +0.26 | 18.3 | 47.8 | 0.75 | 9.09 | 0.14 | -0.09 | -1.61 | +0.99 | -0.71 | 6.63 | +0.65 | 6.11 | +0.01 | 0.01 | 0.2 | 13Q2 | 61 | 19.3 | 19.6 | 18.1 | 19.1 | -0.2 | -1.04 | 7.77 | 23.3 | 0.38 | 4.37 | 0.07 | +0.26 | -1.24 | +0 | -0.98 | 6.66 | +0.74 | 5.46 | -0.03 | 0 | 0 | 13Q1 | 56 | 21.6 | 23.8 | 18.9 | 19.3 | -2.15 | -10 | 22.8 | 49.2 | 0.88 | 10.7 | 0.19 | +0.53 | +0.21 | -0.02 | +0.72 | 6.62 | -1.81 | 4.72 | -0.15 | 0.03 | 0.57 | 12Q4 | 65 | 18.9 | 21.85 | 16.3 | 21.45 | +2.6 | +13.8 | 29.4 | 43.3 | 0.67 | 8.49 | 0.13 | +0.7 | +2.35 | +0.01 | +3.06 | 6.48 | +1.12 | 6.53 | +0.13 | 0.18 | 2.76 | 12Q3 | 64 | 21.2 | 21.4 | 16.7 | 18.85 | -2.15 | -10.2 | 22.4 | 32.6 | 0.51 | 6.15 | 0.1 | +0.39 | +0.14 | +0.01 | +0.54 | 6.14 | -1.46 | 5.41 | +0.05 | 0.05 | 0.89 | 12Q2 | 63 | 21.8 | 21.95 | 19 | 21 | -0.8 | -3.67 | 13.5 | 20 | 0.32 | 4.07 | 0.06 | +0.26 | -1.76 | -0.02 | -1.52 | 6.16 | -0.95 | 6.87 | -0.07 | 0 | 0 | 12Q1 | 58 | 17.85 | 26.3 | 17.5 | 21.8 | +4 | +22.5 | 49.4 | 67.1 | 1.16 | 15.4 | 0.27 | +1.91 | +1.86 | +0.02 | +3.79 | 5.87 | +0.22 | 7.82 | +0.03 | 0.07 | 0.88 | 11Q4 | 64 | 23 | 23 | 15.6 | 17.8 | -5.5 | -23.6 | 31.8 | 53.4 | 0.83 | 10.3 | 0.16 | +2.78 | -0.61 | -0.93 | +1.24 | 5.21 | -1.3 | 7.6 | 0 | 0.04 | 0.46 | 11Q3 | 65 | 31.3 | 32 | 23 | 23.3 | -7.65 | -24.7 | 29.1 | 79.4 | 1.22 | 22.2 | 0.34 | -0.37 | +0.28 | -1.36 | -1.45 | 4.21 | -4.6 | 8.9 | -0.02 | 0.04 | 0.45 | 11Q2 | 61 | 32.3 | 32.8 | 28.35 | 30.95 | -1.55 | -4.77 | 13.7 | 90.6 | 1.48 | 28 | 0.46 | +1.28 | -12.4 | +0.28 | -10.9 | 4.32 | -3.13 | 13.5 | +0.06 | 0.06 | 0.41 | 11Q1 | 57 | 33 | 38.8 | 30.25 | 32.5 | +0.1 | +0.31 | 26.4 | 274 | 4.81 | 93.7 | 1.64 | +0.22 | -5.71 | -2.03 | -7.52 | 3.94 | -3.09 | 16.6 | -0.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.4 | 33.1 | 27.4 | 32.4 | +2.2 | +7.28 | 18.9 | 232 | 3.51 | 70.9 | 1.07 | +1.51 | -1.16 | +3.42 | +3.77 | 3.89 | -0.8 | 19.7 | -0.1 | 0.15 | 0.75 | 10Q3 | 65 | 25 | 32.7 | 24.45 | 30.2 | +5.2 | +20.8 | 33 | 262 | 4.02 | 75.3 | 1.16 | -1.84 | +15.2 | +0.57 | +13.9 | 3.33 | -2.87 | 20.5 | +0.08 | 0.25 | 1.21 | 10Q2 | 63 | 35 | 37.5 | 23.2 | 25 | -9.7 | -28 | 41.2 | 232 | 3.69 | 71.6 | 1.14 | -0.78 | -34.6 | -1.55 | -37 | 4.01 | +4.47 | 23.4 | -0.16 | 0.16 | 0.7 | 10Q1 | 57 | 35.1 | 38.6 | 27.25 | 34.7 | +0.35 | +1.02 | 33 | 287 | 5.04 | 98.5 | 1.73 | +4.31 | -3.76 | -2.25 | -1.7 | 4.33 | +0.13 | 18.9 | -1.29 | 0.32 | 1.69 | 09Q4 | 66 | 25.8 | 34.75 | 25 | 34.35 | +8.9 | +35 | 38.3 | 399 | 6.05 | 117 | 1.77 | +0.64 | +12.8 | +3.46 | +16.9 | 2.74 | +4.01 | 18.8 | +1.04 | 1.61 | 8.53 | 09Q3 | 65 | 22.8 | 32.7 | 22.5 | 25.45 | +2.55 | +11.1 | 44.5 | 346 | 5.32 | 94.5 | 1.45 | +1 | -3.03 | -1.64 | -3.67 | 2.5 | -0.88 | 14.8 | -0.62 | 0.57 | 3.83 | 09Q2 | 63 | 15.75 | 27.45 | 15.65 | 22.9 | +7.35 | +47.3 | 75.9 | 538 | 8.54 | 115 | 1.83 | -1.16 | +29.2 | +1.5 | +29.6 | 2.13 | -5.58 | 15.7 | +1.01 | 1.18 | 7.55 | 09Q1 | 57 | 14.7 | 17.2 | 12.35 | 15.55 | +1.8 | +13.1 | 35.3 | 216 | 3.78 | 32.4 | 0.57 | +1.3 | +2.32 | +0.51 | +4.12 | 2.56 | +1.55 | 21.3 | -0.57 | 0.17 | 0.81 | 08Q4 | 65 | 18.2 | 18.2 | 11 | 13.75 | -3.5 | -20.3 | 41.7 | 184 | 2.82 | 25.8 | 0.4 | +1.3 | -7.26 | -0.47 | -6.43 | 2.07 | -1.65 | 19.8 | +0.4 | 0.74 | 3.76 | 08Q3 | 64 | 36 | 40.25 | 17.05 | 17.25 | -18.65 | -51.9 | 64.6 | 230 | 3.59 | 68.4 | 1.07 | -0.74 | -14.1 | -1.65 | -16.5 | 1.57 | -11.4 | 21.4 | +0.07 | 0.35 | 1.63 | 08Q2 | 63 | 49.8 | 55.8 | 33.9 | 35.9 | -13.75 | -27.7 | 44.1 | 404 | 6.41 | 196 | 3.12 | -1.49 | -13.8 | +0.22 | -15.1 | 1.85 | +4.65 | 32.8 | -9.64 | 0.28 | 0.84 | 08Q1 | 57 | 32.7 | 50.3 | 28.1 | 49.65 | +17.7 | +55.4 | 69.5 | 350 | 6.14 | 135 | 2.37 | +1.66 | +23.6 | +1.18 | +26.5 | 2.58 | +8.55 | 28.1 | +8.57 | 9.91 | 35.2 | 07Q4 | 65 | 28.25 | 35.5 | 27.85 | 31.95 | +3.8 | +13.5 | 27.2 | 331 | 5.1 | 107 | 1.64 | +0.77 | +1.33 | -0.8 | +1.29 | 1.85 | +0.17 | 19.8 | -2.63 | 1.12 | 5.69 | 07Q3 | 63 | 26.5 | 30.2 | 20.1 | 28.15 | +1.5 | +5.63 | 37.9 | 237 | 3.76 | 63.3 | 1.01 | +0.15 | +7.62 | -1.59 | +6.18 | 1.51 | -4.53 | 19.6 | -0.36 | 3.75 | 19.1 | 07Q2 | 62 | 24.7 | 31.7 | 24.7 | 26.65 | +2.05 | +8.33 | 28.5 | 240 | 3.87 | 67.5 | 1.09 | +0.54 | +1.17 | -0.1 | +1.6 | 1.46 | +4.02 | 24.2 | +1.41 | 4.12 | 17 | 07Q1 | 57 | 22.3 | 27 | 20.5 | 24.6 | +2.6 | +11.8 | 29.5 | 159 | 2.8 | 37.9 | 0.67 | -0.21 | +2.1 | +2.43 | +4.32 | 1.25 | +1.84 | 20.2 | +0.84 | 2.71 | 13.4 | 06Q4 | 63 | 18.4 | 23.4 | 18.3 | 22 | +3.6 | +19.6 | 27.7 | 181 | 2.87 | 38.8 | 0.62 | +0.84 | 0 | -0.1 | +0.75 | 1.35 | +2.5 | 18.4 | +1.57 | 1.86 | 10.1 | 06Q3 | 65 | 21.6 | 23.15 | 16.9 | 18.4 | -2.95 | -13.8 | 29.3 | 77.6 | 1.19 | 15.2 | 0.23 | 0 | 0 | +0.09 | +0.09 | 0.96 | -1.86 | 15.9 | +0.18 | 0.3 | 1.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19 | 29.2 | 18.8 | 21.35 | +3.55 | +19.9 | 58.4 | 273 | 4.4 | 67.2 | 1.08 | -0.14 | 0 | +0.04 | -0.1 | 0.95 | +0.78 | 17.8 | -0.4 | 0.12 | 0.66 | 06Q1 | 58 | 14.8 | 18.45 | 14.1 | 17.8 | +2.8 | +18.7 | 29 | 141 | 2.43 | 23.8 | 0.41 | +1 | -0.01 | -0.47 | +0.52 | 1.02 | -1.12 | 17 | -0.99 | 0.52 | 3.07 | 05Q4 | 64 | 19.55 | 19.8 | 13.3 | 15 | -4.5 | -23.1 | 33.3 | 80.4 | 1.26 | 12.3 | 0.19 | +0.51 | -0.01 | +0.48 | +0.98 | 0.53 | -3.74 | 18.1 | -0.12 | 1.52 | 8.35 | 05Q3 | 63 | 28.1 | 28.4 | 18.1 | 19.5 | -8.65 | -30.7 | 36.6 | 113 | 1.8 | 28.9 | 0.46 | -1.86 | -0.97 | -0.08 | -2.91 | 0.28 | +3.98 | 21.9 | +0.77 | 1.64 | 7.49 | 05Q2 | 63 | 41.2 | 41.3 | 27.6 | 28.15 | -13.05 | -31.7 | 33.3 | 115 | 1.83 | 39.9 | 0.63 | +1.31 | +0.21 | -0.65 | +0.88 | 1.11 | -4.72 | 17.9 | +0.57 | 0.87 | 4.87 | 05Q1 | 57 | 50 | 50.5 | 41 | 41.2 | -8.6 | -17.3 | 19.1 | 76.5 | 1.34 | 36 | 0.63 | -0.05 | -2.56 | -0.62 | -3.23 | 0.35 | -4.47 | 22.7 | -2.92 | 0.3 | 1.33 | 04Q4 | 65 | 56.5 | 60 | 47 | 49.8 | -5.7 | -10.3 | 23.4 | 176 | 2.71 | 92.8 | 1.43 | +0.05 | -11.4 | +0.08 | -11.3 | 0.37 | -0.93 | 27.1 | -1.66 | 3.22 | 11.9 | 04Q3 | 63 | 49.5 | 61.5 | 44.2 | 55.5 | +6.3 | +12.8 | 35.2 | 314 | 4.99 | 168 | 2.67 | +0.05 | +11.6 | +0.71 | +12.4 | 0.34 | +0.92 | 28 | -2.53 | 4.89 | 17.4 | 04Q2 | 64 | 58 | 61.5 | 42.9 | 49.2 | -8.8 | -15.2 | 32.1 | 365 | 5.7 | 193 | 3.01 | -0.2 | -3.79 | -0.24 | -4.23 | 0.31 | -2.39 | 27.4 | +6.11 | 7.47 | 27.3 | 04Q1 | 58 | 36.3 | 67.5 | 36.1 | 58 | +22 | +61.1 | 87.2 | 539 | 9.28 | 264 | 4.55 | +0.25 | -0.65 | +0.11 | -0.3 | 0.46 | +4.55 | 29.8 | +0.8 | 1.35 | 4.54 | 03Q4 | 65 | 30.7 | 36.3 | 30.1 | 36 | +5.3 | +17.3 | 20.2 | 195 | 3.01 | 66.2 | 1.02 | +0.05 | +5.85 | -2.94 | +2.96 | 0.31 | +0.09 | 24.9 | -0.46 | 0.56 | 2.24 | 03Q3 | 65 | 32.8 | 38.9 | 29.5 | 30.7 | -0.7 | -2.23 | 29.9 | 266 | 4.09 | 91 | 1.4 | -0.01 | -2.83 | -0.03 | -2.87 | 0.27 | +1.62 | 24.8 | +0.25 | 1.01 | 4.06 | 03Q2 | 63 | 25.6 | 31.8 | 24.7 | 31.4 | +4.9 | +18.5 | 26.8 | 251 | 3.99 | 72 | 1.14 | -0.33 | +2.78 | -0.08 | +2.36 | 0.28 | -1.68 | 23.2 | +0.28 | 0.78 | 3.36 | 03Q1 | 56 | 27 | 42 | 24.7 | 26.5 | -0.5 | -1.85 | 64.1 | 404 | 7.21 | 137 | 2.44 | -0.37 | -0.97 | +0.09 | -1.25 | 0.56 | +3.32 | 24.8 | -0.41 | 0.53 | 2.14 | 02Q4 | 65 | 23.5 | 32.3 | 21.2 | 27 | +3.4 | +14.4 | 47 | 328 | 5.05 | 91.7 | 1.41 | +0.43 | -0.54 | 0 | -0.1 | 0.86 | +2.3 | 21.6 | -1.22 | 1.12 | 5.2 | 02Q3 | 65 | 27.7 | 32.5 | 22.8 | 23.6 | -4.2 | -15.1 | 34.9 | 375 | 5.77 | 110 | 1.7 | -0.01 | -4.15 | -2.14 | -6.3 | 0.5 | -3.08 | 19.4 | -2.2 | 2.51 | 13 | 02Q2 | 63 | 16 | 34.8 | 15.4 | 27.8 | +11.9 | +74.8 | 122 | 374 | 5.94 | 94.8 | 1.5 | -0.19 | +5.51 | +2.1 | +7.41 | 0.5 | +16.2 | 22.5 | +4.91 | 4.83 | 21.4 | 02Q1 | 55 | 5.95 | 16 | 5.7 | 15.9 | +9.9 | +165 | 172 | 40.8 | 0.74 | 4.72 | 0.09 | +0.78 | 0 | -1.19 | -0.41 | 0.67 | +5.25 | 6.51 | +0.07 | 0.07 | 1.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.05 | 6.35 | 4.65 | 6 | +1 | +20 | 34 | 5.68 | 0.09 | 0.32 | 0.01 | 0 | 0 | -0.61 | -0.61 | 0 | -0.29 | 1.19 | +0 | 0 | 0.08 | 01Q3 | 61 | 6.6 | 6.8 | 4.25 | 5 | -1.6 | -24.2 | 38.6 | 4.9 | 0.08 | 0.26 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | -1.48 | 1.58 | 0 | 0 | 0 | 01Q2 | 62 | 9.4 | 9.5 | 6.4 | 6.6 | -2.9 | -30.5 | 32.6 | 11.1 | 0.18 | 0.9 | 0.01 | | | | | 0 | -0.62 | 3.14 | 0 | 0 | 0 | 01Q1 | 57 | 7.6 | 10.8 | 7.55 | 9.5 | +1.9 | +25 | 42.8 | 32.6 | 0.57 | 3.1 | 0.05 | +0 | 0 | -0.75 | -0.75 | 0 | +0.54 | 3.73 | -0.01 | 0 | 0 | 00Q4 | 70 | 11 | 12 | 7.3 | 7.6 | -3.3 | -30.3 | 43.1 | 21.8 | 0.31 | 2.08 | 0.03 | -0.01 | 0 | -0.42 | -0.43 | 0 | -0.77 | 3.19 | +0.01 | 0.01 | 0.22 | 00Q3 | 70 | 17.9 | 20 | 10.15 | 10.9 | -6.8 | -38.4 | 55.6 | 34.4 | 0.49 | 5.59 | 0.08 | | | | | 0.01 | +0.07 | 3.98 | 0 | 0 | 0.05 | 00Q2 | 69 | 25.2 | 32 | 16.6 | 17.7 | -6.8 | -27.8 | 62.9 | 114 | 1.65 | 30.7 | 0.44 | | | | | | | | | | | 00Q1 | 62 | 10.35 | 24.8 | 10.15 | 24.5 | +14.05 | +134 | 140 | 99.7 | 1.61 | 19.5 | 0.31 | | | | | | | | | | | 99Q4 | 69 | 10.4 | 15 | 10 | 10.45 | +0.05 | +0.48 | 48.1 | 38.1 | 0.55 | 4.77 | 0.07 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 11.4 | 8.55 | 10.4 | -0.4 | -3.7 | 26.4 | 4.41 | 0.06 | 0.44 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 10.65 | 13.6 | 9.69 | 10.8 | +0.05 | +0.47 | 36.4 | 10.5 | 0.15 | 1.21 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 11.65 | 11.65 | 9.19 | 10.75 | -0.9 | -7.73 | 21.1 | 7.46 | 0.12 | 0.8 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 14.9 | 15 | 11.25 | 11.65 | -3.85 | -24.8 | 24.2 | 6.99 | 0.1 | 0.93 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 18 | 18.5 | 13.65 | 15.5 | -2.8 | -15.3 | 26.5 | 8.53 | 0.12 | 1.34 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 20.8 | 24.3 | 17 | 18.3 | -2.3 | -11.2 | 35.4 | 12.9 | 0.19 | 2.72 | 0.04 | | | | | | | | | | | 98Q1 | 62 | 17.39 | 21.9 | 15.8 | 20.6 | +3.21 | +18.5 | 35.1 | 9.95 | 0.16 | 1.89 | 0.03 | | | | | | | | | | | 97Q4 | 71 | 22.1 | 23.6 | 14.5 | 17.39 | -5.61 | -24.4 | 39.6 | 7.28 | 0.1 | 1.39 | 0.02 | | | | | | | | | | | 97Q3 | 74 | 26.5 | 27.8 | 20.39 | 23 | -3.5 | -13.2 | 28 | 11 | 0.15 | 2.69 | 0.04 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 72 | 20.8 | 40.2 | 20.8 | 26.5 | +5.7 | +27.4 | 93.3 | 29.7 | 0.41 | 9.49 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|