| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57.1 | +0.4 | +0.7% | 1.4% | 57.2 | 57.7 | 56.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,177 | 6,751萬 | 871 | 1.4張/筆 | 57.35元 | 1.63 | 11.17 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,119 | 1.23億 | 1,545 | 1.4張/筆 | 57.85元 | -1.6 (-2.73%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.7%) 財報評分: 最新38分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 57.5 | +0.4 | +0.7 | 1,177 | 6,751 | 190 | 16.1 | 1,088 | 16.1 | 1,091 | 16.2 | +2.53 | +133.2 | 0 | 0 | '24/04/25 | 57.1 | -1.6 | -2.73 | 2,119 | 12,255 | 228 | 10.8 | 1,321 | 10.8 | 1,318 | 10.8 | -3.1 | -136 | 5 | 0.24 | '24/04/24 | 58.7 | -0.2 | -0.34 | 1,313 | 7,704 | 142 | 10.8 | 833.1 | 10.8 | 833.8 | 10.8 | +0.69 | +48.59 | 0 | 0 | '24/04/23 | 58.9 | +0.2 | +0.34 | 943.1 | 5,573 | 284 | 30.1 | 1,678 | 30.1 | 1,681 | 30.2 | +3.12 | +109.9 | 0 | 0 | '24/04/22 | 58.7 | -0.8 | -1.34 | 1,495 | 8,834 | 427 | 28.6 | 2,525 | 28.6 | 2,536 | 28.7 | +11.62 | +272.1 | 0 | 0 | '24/04/19 | 59.5 | -0.7 | -1.16 | 2,082 | 12,429 | 680 | 32.7 | 4,071 | 32.8 | 4,068 | 32.7 | -2.68 | -39.41 | 0 | 0 | '24/04/18 | 60.2 | +1 | +1.69 | 1,860 | 11,218 | 716 | 38.5 | 4,318 | 38.5 | 4,322 | 38.5 | +4.45 | +62.15 | 3 | 0.16 | '24/04/17 | 59.2 | +0.8 | +1.37 | 1,081 | 6,397 | 216 | 20 | 1,276 | 19.9 | 1,281 | 20 | +5.04 | +233.3 | 0 | 0 | '24/04/16 | 58.4 | -1.6 | -2.67 | 2,696 | 15,836 | 365 | 13.5 | 2,146 | 13.5 | 2,153 | 13.6 | +7.51 | +205.8 | 0 | 0 | '24/04/15 | 60 | -0.1 | -0.17 | 1,509 | 9,122 | 228 | 15.1 | 1,382 | 15.1 | 1,379 | 15.1 | -2.61 | -114.5 | 23 | 1.52 | '24/04/12 | 60.1 | -0.9 | -1.48 | 2,765 | 16,725 | 150 | 5.42 | 912.5 | 5.46 | 908.7 | 5.43 | -3.79 | -252.7 | 3 | 0.11 | '24/04/11 | 61 | -0.7 | -1.13 | 2,876 | 17,547 | 313 | 10.9 | 1,916 | 10.9 | 1,910 | 10.9 | -6.48 | -207 | 0 | 0 | '24/04/10 | 61.7 | -2.7 | -4.19 | 4,425 | 27,842 | 808 | 18.3 | 5,139 | 18.5 | 5,062 | 18.2 | -76.27 | -943.9 | 0 | 0 | '24/04/09 | 64.4 | +2.6 | +4.21 | 6,250 | 40,015 | 1,324 | 21.2 | 8,433 | 21.1 | 8,510 | 21.3 | +77.1 | +582.3 | 0 | 0 | '24/04/08 | 61.8 | +0.2 | +0.32 | 2,052 | 12,737 | 576 | 28.1 | 3,586 | 28.2 | 3,582 | 28.1 | -4.13 | -71.7 | 0 | 0 | '24/04/03 | 61.6 | +0.5 | +0.82 | 5,202 | 32,755 | 2,543 | 48.9 | 16,105 | 49.2 | 16,052 | 49 | -53.68 | -211.1 | 3 | 0.06 | '24/04/02 | 61.1 | -0.1 | -0.16 | 1,184 | 7,261 | 234 | 19.8 | 1,435 | 19.8 | 1,439 | 19.8 | +3.46 | +147.9 | 0 | 0 | '24/04/01 | 61.2 | -0.3 | -0.49 | 975.5 | 5,986 | 148 | 15.2 | 906.6 | 15.1 | 909.5 | 15.2 | +2.94 | +198.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 61.5 | -0.6 | -0.97 | 1,652 | 10,163 | 254 | 15.4 | 1,563 | 15.4 | 1,566 | 15.4 | +3.08 | +121.3 | 0 | 0 | '24/03/28 | 62.1 | -0.8 | -1.27 | 1,266 | 7,923 | 221 | 17.5 | 1,391 | 17.6 | 1,387 | 17.5 | -4.36 | -197.3 | 0 | 0 | '24/03/27 | 62.9 | +0.3 | +0.48 | 1,019 | 6,398 | 269 | 26.4 | 1,689 | 26.4 | 1,691 | 26.4 | +2.07 | +76.95 | 4 | 0.39 | '24/03/26 | 62.6 | -0.4 | -0.63 | 2,240 | 14,161 | 1,001 | 44.7 | 6,346 | 44.8 | 6,325 | 44.7 | -21.54 | -215.2 | 0 | 0 | '24/03/25 | 63 | -0.9 | -1.41 | 2,221 | 14,025 | 500 | 22.5 | 3,159 | 22.5 | 3,170 | 22.6 | +11.36 | +227.2 | 1 | 0.05 | '24/03/22 | 63.9 | +0.8 | +1.27 | 2,045 | 13,051 | 430 | 21 | 2,742 | 21 | 2,747 | 21 | +5.08 | +118.1 | 0 | 0 | '24/03/21 | 63.1 | +1.2 | +1.94 | 3,569 | 22,711 | 998 | 28 | 6,327 | 27.9 | 6,343 | 27.9 | +16.08 | +161.1 | 7 | 0.2 | '24/03/20 | 61.9 | -2.7 | -4.18 | 5,540 | 34,628 | 1,465 | 26.4 | 9,158 | 26.4 | 9,173 | 26.5 | +15.46 | +105.5 | 6 | 0.11 | '24/03/19 | 64.6 | +1.6 | +2.54 | 3,778 | 24,521 | 985 | 26.1 | 6,379 | 26 | 6,382 | 26 | +3.07 | +31.17 | 2 | 0.05 | '24/03/18 | 63 | +0.7 | +1.12 | 5,101 | 32,554 | 1,888 | 37 | 12,035 | 37 | 12,050 | 37 | +14.98 | +79.34 | 4 | 0.08 | '24/03/15 | 62.3 | +2.2 | +3.66 | 3,962 | 24,554 | 1,135 | 28.6 | 7,023 | 28.6 | 7,036 | 28.7 | +12.32 | +108.5 | 4 | 0.1 | '24/03/14 | 60.1 | 0 | 0 | 1,870 | 11,278 | 583 | 31.2 | 3,513 | 31.1 | 3,520 | 31.2 | +6.41 | +109.9 | 0 | 0 | '24/03/13 | 60.1 | -0.9 | -1.48 | 3,031 | 18,311 | 838 | 27.7 | 5,068 | 27.7 | 5,080 | 27.7 | +12.2 | +145.6 | 0 | 0 | '24/03/12 | 61 | +0.9 | +1.5 | 2,933 | 17,782 | 877 | 29.9 | 5,301 | 29.8 | 5,328 | 30 | +27.14 | +309.5 | 0 | 0 | '24/03/11 | 60.1 | -1.1 | -1.8 | 2,948 | 17,791 | 706 | 23.9 | 4,267 | 24 | 4,275 | 24 | +8.2 | +116.1 | 0 | 0 | '24/03/08 | 61.2 | -3.3 | -5.12 | 6,198 | 38,544 | 1,664 | 26.8 | 10,318 | 26.8 | 10,429 | 27.1 | +110.6 | +664.8 | 3 | 0.05 | '24/03/07 | 64.5 | -0.9 | -1.38 | 3,205 | 20,678 | 526 | 16.4 | 3,394 | 16.4 | 3,415 | 16.5 | +20.16 | +383.3 | 1 | 0.03 | '24/03/06 | 65.4 | -0.6 | -0.91 | 2,721 | 17,839 | 392 | 14.4 | 2,576 | 14.4 | 2,581 | 14.5 | +4.93 | +125.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 66 | -0.2 | -0.3 | 3,808 | 25,051 | 528 | 13.9 | 3,477 | 13.9 | 3,482 | 13.9 | +4.76 | +90.15 | 0 | 0 | '24/03/04 | 66.2 | -0.6 | -0.9 | 7,420 | 49,870 | 2,516 | 33.9 | 16,867 | 33.8 | 16,954 | 34 | +87.04 | +345.9 | 13 | 0.18 | '24/03/01 | 66.8 | 0 | 0 | 4,777 | 31,812 | 1,057 | 22.1 | 7,030 | 22.1 | 7,058 | 22.2 | +27.93 | +264.2 | 4 | 0.08 | '24/02/29 | 66.8 | +2 | +3.09 | 6,785 | 44,528 | 2,053 | 30.3 | 13,442 | 30.2 | 13,442 | 30.2 | +0.37 | +1.802 | 1 | 0.01 | '24/02/27 | 64.8 | -0.8 | -1.22 | 5,002 | 32,362 | 1,240 | 24.8 | 8,002 | 24.7 | 8,049 | 24.9 | +46.5 | +375 | 3 | 0.06 | '24/02/26 | 65.6 | +2.8 | +4.46 | 9,548 | 62,132 | 3,382 | 35.4 | 21,955 | 35.3 | 22,035 | 35.5 | +79.62 | +235.4 | 15 | 0.16 | '24/02/23 | 62.8 | +2.3 | +3.8 | 7,753 | 48,625 | 1,993 | 25.7 | 12,418 | 25.5 | 12,497 | 25.7 | +78.26 | +392.7 | 0 | 0 | '24/02/22 | 60.5 | +1.2 | +2.02 | 3,086 | 18,579 | 562 | 18.2 | 3,379 | 18.2 | 3,383 | 18.2 | +4.05 | +72.06 | 0 | 0 | '24/02/21 | 59.3 | -1.7 | -2.79 | 3,728 | 22,307 | 726 | 19.5 | 4,355 | 19.5 | 4,359 | 19.5 | +3.21 | +44.21 | 0 | 0 | '24/02/20 | 61 | -0.8 | -1.29 | 2,801 | 17,117 | 573 | 20.5 | 3,506 | 20.5 | 3,508 | 20.5 | +1.25 | +21.82 | 0 | 0 | '24/02/19 | 61.8 | +2 | +3.34 | 4,597 | 28,224 | 1,050 | 22.8 | 6,433 | 22.8 | 6,461 | 22.9 | +27.82 | +265 | 1 | 0.02 | '24/02/16 | 59.8 | +1.2 | +2.05 | 3,388 | 20,220 | 490 | 14.5 | 2,908 | 14.4 | 2,919 | 14.4 | +10.85 | +221.4 | 0 | 0 | '24/02/15 | 58.6 | +1.1 | +1.91 | 2,921 | 17,050 | 397 | 13.6 | 2,311 | 13.6 | 2,319 | 13.6 | +7.56 | +190.4 | 0 | 0 | '24/02/05 | 57.5 | +0.8 | +1.41 | 2,039 | 11,688 | 371 | 18.2 | 2,125 | 18.2 | 2,124 | 18.2 | -0.94 | -25.34 | 1 | 0.05 | '24/02/02 | 56.7 | +0.6 | +1.07 | 2,331 | 13,249 | 568 | 24.4 | 3,227 | 24.4 | 3,232 | 24.4 | +4.37 | +76.94 | 0 | 0 | '24/02/01 | 56.1 | +0.3 | +0.54 | 783 | 4,392 | 139 | 17.8 | 779.4 | 17.7 | 779.8 | 17.8 | +0.35 | +25.18 | 0 | 0 | '24/01/31 | 55.8 | -0.2 | -0.36 | 1,213 | 6,808 | 231 | 19 | 1,298 | 19.1 | 1,298 | 19.1 | -0.7 | -30.3 | 0 | 0 | '24/01/30 | 56 | -0.3 | -0.53 | 1,587 | 8,881 | 496 | 31.3 | 2,778 | 31.3 | 2,779 | 31.3 | +1.81 | +36.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.3 | +0.8 | +1.44 | 1,259 | 7,050 | 181 | 14.4 | 1,009 | 14.3 | 1,016 | 14.4 | +6.5 | +359.1 | 0 | 0 | '24/01/26 | 55.5 | -0.4 | -0.72 | 942.6 | 5,236 | 175 | 18.6 | 973.1 | 18.6 | 974 | 18.6 | +0.88 | +50.29 | 0 | 0 | '24/01/25 | 55.9 | +0.5 | +0.9 | 1,032 | 5,766 | 261 | 25.3 | 1,459 | 25.3 | 1,458 | 25.3 | -1.48 | -56.7 | 0 | 0 | '24/01/24 | 55.4 | +0.2 | +0.36 | 1,611 | 9,006 | 387 | 24 | 2,164 | 24 | 2,164 | 24 | +0.05 | +1.292 | 0 | 0 | '24/01/23 | 55.2 | +1.3 | +2.41 | 1,807 | 9,935 | 331 | 18.3 | 1,813 | 18.3 | 1,821 | 18.3 | +7.84 | +236.9 | 0 | 0 | '24/01/22 | 53.9 | +0.4 | +0.75 | 1,261 | 6,777 | 346 | 27.4 | 1,852 | 27.3 | 1,861 | 27.5 | +8.65 | +250 | 0 | 0 | '24/01/19 | 53.5 | +0.1 | +0.19 | 1,002 | 5,344 | 311 | 31 | 1,655 | 31 | 1,661 | 31.1 | +6.38 | +205.1 | 0 | 0 | '24/01/18 | 53.4 | 0 | 0 | 912.1 | 4,876 | 192 | 21.1 | 1,028 | 21.1 | 1,027 | 21.1 | -0.38 | -19.79 | 8 | 0.88 | '24/01/17 | 53.4 | -1.4 | -2.55 | 3,151 | 16,971 | 686 | 21.8 | 3,698 | 21.8 | 3,735 | 22 | +36.86 | +537.3 | 1 | 0.03 | '24/01/16 | 54.8 | -0.6 | -1.08 | 1,244 | 6,787 | 158 | 12.7 | 862 | 12.7 | 863.2 | 12.7 | +1.14 | +72.15 | 0 | 0 | '24/01/15 | 55.4 | +0.7 | +1.28 | 1,047 | 5,773 | 282 | 26.9 | 1,550 | 26.8 | 1,555 | 26.9 | +5.56 | +197.2 | 0 | 0 | '24/01/12 | 54.7 | +0.2 | +0.37 | 1,021 | 5,577 | 181 | 17.7 | 987.6 | 17.7 | 990.7 | 17.8 | +3.04 | +168 | 0 | 0 | '24/01/11 | 54.5 | +0.1 | +0.18 | 1,047 | 5,685 | 175 | 16.7 | 951.4 | 16.7 | 951.6 | 16.7 | +0.22 | +12.57 | 0 | 0 | '24/01/10 | 54.4 | -1 | -1.81 | 1,640 | 8,936 | 339 | 20.7 | 1,848 | 20.7 | 1,850 | 20.7 | +2 | +59 | 1 | 0.06 | '24/01/09 | 55.4 | -1.2 | -2.12 | 2,116 | 11,772 | 477 | 22.5 | 2,654 | 22.5 | 2,660 | 22.6 | +6.47 | +135.6 | 0 | 0 | '24/01/08 | 56.6 | -0.9 | -1.57 | 2,057 | 11,740 | 556 | 27 | 3,181 | 27.1 | 3,180 | 27.1 | -1.22 | -21.94 | 0 | 0 | '24/01/05 | 57.5 | +0.9 | +1.59 | 3,133 | 17,989 | 905 | 28.9 | 5,172 | 28.8 | 5,196 | 28.9 | +23.62 | +261 | 1 | 0.03 | '24/01/04 | 56.6 | +0.2 | +0.35 | 1,921 | 10,847 | 480 | 25 | 2,709 | 25 | 2,713 | 25 | +3.88 | +80.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 56.4 | -0.9 | -1.57 | 2,425 | 13,714 | 426 | 17.6 | 2,411 | 17.6 | 2,413 | 17.6 | +2.14 | +50.23 | 0 | 0 | '24/01/02 | 57.3 | -0.4 | -0.69 | 1,610 | 9,268 | 428 | 26.6 | 2,464 | 26.6 | 2,465 | 26.6 | +1.07 | +25 | 0 | 0 | '23/12/29 | 57.7 | -0.5 | -0.86 | 1,704 | 9,873 | 385 | 22.6 | 2,230 | 22.6 | 2,235 | 22.6 | +5.44 | +141.3 | 0 | 0 | '23/12/28 | 58.2 | -2.4 | -3.96 | 5,650 | 33,257 | 1,282 | 22.7 | 7,562 | 22.7 | 7,554 | 22.7 | -8.14 | -63.49 | 2 | 0.04 | '23/12/27 | 60.6 | +0.3 | +0.5 | 4,269 | 25,957 | 1,609 | 37.7 | 9,760 | 37.6 | 9,793 | 37.7 | +32.67 | +203 | 8 | 0.19 | '23/12/26 | 60.3 | -0.2 | -0.33 | 3,252 | 19,749 | 1,220 | 37.5 | 7,404 | 37.5 | 7,415 | 37.5 | +11.1 | +90.98 | 3 | 0.09 | '23/12/25 | 60.5 | -0.1 | -0.17 | 10,312 | 63,623 | 5,896 | 57.2 | 36,415 | 57.2 | 36,375 | 57.2 | -39.75 | -67.42 | 6 | 0.06 | '23/12/22 | 60.6 | -1.1 | -1.78 | 5,015 | 30,626 | 1,917 | 38.2 | 11,711 | 38.2 | 11,723 | 38.3 | +12.11 | +63.17 | 0 | 0 | '23/12/21 | 61.7 | +1.6 | +2.66 | 9,922 | 60,703 | 4,735 | 47.7 | 28,875 | 47.6 | 28,984 | 47.7 | +108.9 | +230.1 | 16 | 0.16 | '23/12/20 | 60.1 | 0 | 0 | 10,667 | 63,592 | 5,823 | 54.6 | 34,733 | 54.6 | 34,731 | 54.6 | -1.88 | -3.229 | 7 | 0.07 | '23/12/19 | 60.1 | +2.1 | +3.62 | 18,981 | 111,272 | 10,369 | 54.6 | 60,592 | 54.5 | 60,789 | 54.6 | +197.8 | +190.7 | 12 | 0.06 | '23/12/18 | 58 | +1.6 | +2.84 | 28,110 | 161,533 | 16,196 | 57.6 | 93,067 | 57.6 | 93,080 | 57.6 | +13.37 | +8.255 | 16 | 0.06 | '23/12/15 | 56.4 | +5.1 | +9.94 | 16,776 | 93,031 | 6,208 | 37 | 34,069 | 36.6 | 34,401 | 37 | +331.4 | +533.8 | 25 | 0.15 | '23/12/14 | 51.3 | -0.1 | -0.19 | 1,253 | 6,464 | 203 | 16.2 | 1,047 | 16.2 | 1,048 | 16.2 | +1.24 | +61.08 | 0 | 0 | '23/12/13 | 51.4 | +0.1 | +0.19 | 757.8 | 3,903 | 76 | 10 | 391.4 | 10 | 391.1 | 10 | -0.22 | -28.95 | 0 | 0 | '23/12/12 | 51.3 | -0.2 | -0.39 | 685.2 | 3,515 | 98 | 14.3 | 501.7 | 14.3 | 504.6 | 14.4 | +2.87 | +292.9 | 0 | 0 | '23/12/11 | 51.5 | +0.5 | +0.98 | 1,005 | 5,163 | 185 | 18.4 | 951.4 | 18.4 | 951.1 | 18.4 | -0.25 | -13.51 | 0 | 0 | '23/12/08 | 51 | -0.7 | -1.35 | 1,827 | 9,348 | 466 | 25.5 | 2,382 | 25.5 | 2,395 | 25.6 | +12.62 | +270.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.7 | 0 | 0 | 1,916 | 9,985 | 506 | 26.4 | 2,637 | 26.4 | 2,637 | 26.4 | -0.3 | -5.929 | 0 | 0 | '23/12/06 | 51.7 | +0.2 | +0.39 | 1,660 | 8,557 | 305 | 18.4 | 1,570 | 18.3 | 1,575 | 18.4 | +5.09 | +166.9 | 0 | 0 | '23/12/05 | 51.5 | -0.3 | -0.58 | 1,769 | 9,118 | 378 | 21.4 | 1,949 | 21.4 | 1,951 | 21.4 | +2.29 | +60.58 | 1 | 0.06 | '23/12/04 | 51.8 | +1.6 | +3.19 | 4,157 | 21,360 | 590 | 14.2 | 3,011 | 14.1 | 3,027 | 14.2 | +15.8 | +267.8 | 1 | 0.02 | '23/12/01 | 50.2 | +0.3 | +0.6 | 1,730 | 8,708 | 288 | 16.6 | 1,449 | 16.6 | 1,448 | 16.6 | -1.49 | -51.74 | 0 | 0 | '23/11/30 | 49.9 | +0.05 | +0.1 | 882.3 | 4,399 | 138 | 15.6 | 688.3 | 15.6 | 687.3 | 15.6 | -0.97 | -70.29 | 0 | 0 | '23/11/29 | 49.85 | +0.7 | +1.42 | 2,412 | 12,013 | 421 | 17.5 | 2,093 | 17.4 | 2,096 | 17.4 | +2.97 | +70.55 | 0 | 0 | '23/11/28 | 49.15 | +0.8 | +1.65 | 1,061 | 5,206 | 164 | 15.5 | 804 | 15.4 | 804.4 | 15.5 | +0.42 | +25.91 | 0 | 0 | '23/11/27 | 48.35 | -0.4 | -0.82 | 618.8 | 3,017 | 160 | 25.9 | 783.1 | 26 | 781.4 | 25.9 | -1.72 | -107.5 | 0 | 0 | '23/11/24 | 48.75 | -0.15 | -0.31 | 585.1 | 2,857 | 59 | 10.1 | 288.7 | 10.1 | 288.4 | 10.1 | -0.3 | -50 | 0 | 0 | '23/11/23 | 48.9 | -0.2 | -0.41 | 1,084 | 5,300 | 149 | 13.7 | 728.9 | 13.8 | 728.5 | 13.7 | -0.47 | -31.54 | 0 | 0 | '23/11/22 | 49.1 | -0.25 | -0.51 | 1,506 | 7,429 | 342 | 22.7 | 1,691 | 22.8 | 1,688 | 22.7 | -2.9 | -84.94 | 2 | 0.13 | '23/11/21 | 49.35 | +0.75 | +1.54 | 2,503 | 12,334 | 496 | 19.8 | 2,440 | 19.8 | 2,447 | 19.8 | +6.58 | +132.6 | 0 | 0 | '23/11/20 | 48.6 | +0.4 | +0.83 | 1,399 | 6,793 | 210 | 15 | 1,018 | 15 | 1,019 | 15 | +0.41 | +19.52 | 0 | 0 | '23/11/17 | 48.2 | -0.1 | -0.21 | 795.4 | 3,832 | 113 | 14.2 | 544.6 | 14.2 | 545.7 | 14.2 | +1.12 | +99.56 | 0 | 0 | '23/11/16 | 48.3 | +0.4 | +0.84 | 2,156 | 10,454 | 202 | 9.37 | 978.5 | 9.36 | 977.6 | 9.35 | -0.88 | -43.56 | 1 | 0.05 | '23/11/15 | 47.9 | +1.35 | +2.9 | 2,040 | 9,729 | 213 | 10.4 | 1,010 | 10.4 | 1,017 | 10.4 | +6.88 | +323.2 | 0 | 0 | '23/11/14 | 46.55 | -0.25 | -0.53 | 1,044 | 4,864 | 119 | 11.4 | 555.9 | 11.4 | 555.6 | 11.4 | -0.3 | -25.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46.8 | -0.95 | -1.99 | 1,485 | 7,010 | 187 | 12.6 | 885.4 | 12.6 | 884.1 | 12.6 | -1.3 | -69.79 | 1 | 0.07 | '23/11/10 | 47.75 | -0.2 | -0.42 | 801.1 | 3,840 | 174 | 21.7 | 833.7 | 21.7 | 835 | 21.7 | +1.36 | +78.45 | 1 | 0.12 | '23/11/09 | 47.95 | +0.95 | +2.02 | 1,847 | 8,838 | 357 | 19.3 | 1,701 | 19.2 | 1,706 | 19.3 | +5.19 | +145.4 | 0 | 0 | '23/11/08 | 47 | +0.1 | +0.21 | 1,125 | 5,260 | 235 | 20.9 | 1,099 | 20.9 | 1,101 | 20.9 | +2 | +85.32 | 0 | 0 | '23/11/07 | 46.9 | -0.45 | -0.95 | 708.6 | 3,324 | 84 | 11.9 | 394.3 | 11.9 | 394.4 | 11.9 | +0.1 | +11.9 | 0 | 0 | '23/11/06 | 47.35 | +0.4 | +0.85 | 671.6 | 3,185 | 90 | 13.4 | 426.5 | 13.4 | 427.1 | 13.4 | +0.57 | +63.33 | 0 | 0 | '23/11/03 | 46.95 | +0.45 | +0.97 | 394.8 | 1,854 | 73 | 18.5 | 343 | 18.5 | 342.6 | 18.5 | -0.4 | -54.11 | 0 | 0 | '23/11/02 | 46.5 | +0.15 | +0.32 | 549 | 2,565 | 137 | 25 | 639.8 | 24.9 | 641.4 | 25 | +1.62 | +117.9 | 0 | 0 | '23/11/01 | 46.35 | -0.25 | -0.54 | 537.9 | 2,503 | 112 | 20.8 | 521.9 | 20.9 | 521.7 | 20.8 | -0.16 | -13.84 | 0 | 0 | '23/10/31 | 46.6 | -0.8 | -1.69 | 770.6 | 3,620 | 197 | 25.6 | 928.8 | 25.7 | 929 | 25.7 | +0.14 | +7.36 | 0 | 0 | '23/10/30 | 47.4 | +0.3 | +0.64 | 603.3 | 2,862 | 130 | 21.5 | 616.1 | 21.5 | 616.3 | 21.5 | +0.18 | +14.23 | 0 | 0 | '23/10/27 | 47.1 | +0.6 | +1.29 | 608 | 2,864 | 139 | 22.9 | 653.6 | 22.8 | 653.9 | 22.8 | +0.31 | +22.3 | 0 | 0 | '23/10/26 | 46.5 | -0.5 | -1.06 | 485.5 | 2,271 | 147 | 30.3 | 688.6 | 30.3 | 687.5 | 30.3 | -1.06 | -72.45 | 0 | 0 | '23/10/25 | 47 | +0.85 | +1.84 | 646.5 | 3,036 | 128 | 19.8 | 600.5 | 19.8 | 601.3 | 19.8 | +0.72 | +55.86 | 0 | 0 | '23/10/24 | 46.15 | -0.15 | -0.32 | 812.6 | 3,738 | 210 | 25.8 | 966.5 | 25.9 | 968.8 | 25.9 | +2.28 | +108.3 | 0 | 0 | '23/10/23 | 46.3 | -0.55 | -1.17 | 579.3 | 2,691 | 122 | 21.1 | 567.3 | 21.1 | 567.9 | 21.1 | +0.66 | +54.1 | 0 | 0 | '23/10/20 | 46.85 | -0.45 | -0.95 | 853.3 | 3,970 | 245 | 28.7 | 1,139 | 28.7 | 1,143 | 28.8 | +3.96 | +161.8 | 0 | 0 | '23/10/19 | 47.3 | -0.9 | -1.87 | 945.4 | 4,506 | 300 | 31.7 | 1,433 | 31.8 | 1,433 | 31.8 | +0.64 | +21.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.2 | +0.9 | +1.9 | 3,326 | 15,927 | 359 | 10.8 | 1,706 | 10.7 | 1,712 | 10.8 | +6.7 | +186.8 | 0 | 0 | '23/10/17 | 47.3 | -0.6 | -1.25 | 864.7 | 4,119 | 140 | 16.2 | 668.7 | 16.2 | 667.1 | 16.2 | -1.62 | -115.4 | 0 | 0 | '23/10/16 | 47.9 | +0.5 | +1.05 | 1,080 | 5,145 | 214 | 19.8 | 1,017 | 19.8 | 1,017 | 19.8 | -0.1 | -4.439 | 0 | 0 | '23/10/13 | 47.4 | +0.6 | +1.28 | 1,090 | 5,137 | 246 | 22.6 | 1,156 | 22.5 | 1,159 | 22.6 | +3.09 | +125.6 | 0 | 0 | '23/10/12 | 46.8 | +0.7 | +1.52 | 901.5 | 4,179 | 117 | 13 | 541.4 | 13 | 542.3 | 13 | +0.96 | +82.48 | 1 | 0.11 | '23/10/11 | 46.1 | -0.7 | -1.5 | 1,876 | 8,686 | 256 | 13.6 | 1,183 | 13.6 | 1,195 | 13.8 | +12.5 | +488.5 | 0 | 0 | '23/10/06 | 46.8 | +0.85 | +1.85 | 809.3 | 3,758 | 198 | 24.5 | 916 | 24.4 | 916.9 | 24.4 | +0.88 | +44.7 | 0 | 0 | '23/10/05 | 45.95 | +0.2 | +0.44 | 669.4 | 3,086 | 147 | 22 | 677.1 | 21.9 | 678.8 | 22 | +1.78 | +121.4 | 0 | 0 | '23/10/04 | 45.75 | -0.65 | -1.4 | 1,083 | 4,959 | 111 | 10.2 | 508 | 10.2 | 509.3 | 10.3 | +1.3 | +117.6 | 0 | 0 | '23/10/03 | 46.4 | -0.3 | -0.64 | 871.3 | 4,032 | 75 | 8.61 | 347.4 | 8.62 | 348.3 | 8.64 | +0.89 | +118.7 | 0 | 0 | '23/10/02 | 46.7 | -0.05 | -0.11 | 899 | 4,181 | 136 | 15.1 | 632.4 | 15.1 | 634.1 | 15.2 | +1.7 | +125 | 0 | 0 | '23/09/28 | 46.75 | -0.7 | -1.48 | 1,100 | 5,177 | 65 | 5.91 | 306.8 | 5.93 | 306.5 | 5.92 | -0.27 | -41.54 | 0 | 0 | '23/09/27 | 47.45 | -0.55 | -1.15 | 838.6 | 3,989 | 125 | 14.9 | 595.6 | 14.9 | 595.1 | 14.9 | -0.48 | -38.8 | 0 | 0 | '23/09/26 | 48 | -0.8 | -1.64 | 977.1 | 4,699 | 92 | 9.42 | 442.9 | 9.42 | 444.2 | 9.45 | +1.32 | +142.9 | 0 | 0 | '23/09/25 | 48.8 | -0.5 | -1.01 | 691.4 | 3,381 | 69 | 9.98 | 337.5 | 9.98 | 338.6 | 10 | +1.11 | +160.9 | 0 | 0 | '23/09/22 | 49.3 | +0.1 | +0.2 | 626.3 | 3,085 | 202 | 32.3 | 995.3 | 32.3 | 995.2 | 32.3 | -0.06 | -2.97 | 0 | 0 | '23/09/21 | 49.2 | -0.8 | -1.6 | 1,275 | 6,280 | 274 | 21.5 | 1,352 | 21.5 | 1,354 | 21.6 | +2.2 | +80.29 | 5 | 0.39 | '23/09/20 | 50 | +0.15 | +0.3 | 1,870 | 9,381 | 368 | 19.7 | 1,843 | 19.7 | 1,847 | 19.7 | +3.71 | +100.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.85 | -0.1 | -0.2 | 856.2 | 4,266 | 151 | 17.6 | 752.8 | 17.6 | 752.9 | 17.6 | +0.06 | +3.642 | 0 | 0 | '23/09/18 | 49.95 | +0.45 | +0.91 | 2,365 | 11,844 | 343 | 14.5 | 1,712 | 14.5 | 1,717 | 14.5 | +4.5 | +131 | 0 | 0 | '23/09/15 | 49.5 | +0.85 | +1.75 | 1,913 | 9,416 | 808 | 42.2 | 3,972 | 42.2 | 3,979 | 42.3 | +6.98 | +86.45 | 1 | 0.05 | '23/09/14 | 48.65 | +0.95 | +1.99 | 945 | 4,572 | 152 | 16.1 | 731.6 | 16 | 735.9 | 16.1 | +4.3 | +282.6 | 0 | 0 | '23/09/13 | 47.7 | +0.1 | +0.21 | 924.2 | 4,417 | 235 | 25.4 | 1,124 | 25.4 | 1,124 | 25.5 | +0.82 | +35.11 | 0 | 0 | '23/09/12 | 47.6 | -0.05 | -0.1 | 705.5 | 3,365 | 92 | 13 | 438.9 | 13 | 438.8 | 13 | -0.08 | -9.239 | 0 | 0 | '23/09/11 | 47.65 | -0.1 | -0.21 | 575.1 | 2,745 | 63 | 11 | 301.2 | 11 | 301.7 | 11 | +0.49 | +77.78 | 0 | 0 | '23/09/08 | 47.75 | -0.1 | -0.21 | 717.3 | 3,429 | 164 | 22.9 | 782.1 | 22.8 | 785.9 | 22.9 | +3.78 | +230.2 | 0 | 0 | '23/09/07 | 47.85 | -1.5 | -3.04 | 1,942 | 9,370 | 380 | 19.6 | 1,836 | 19.6 | 1,848 | 19.7 | +11.46 | +301.6 | 0 | 0 | '23/09/06 | 49.35 | +0.35 | +0.71 | 1,819 | 8,996 | 475 | 26.1 | 2,341 | 26 | 2,351 | 26.1 | +10.07 | +212 | 1 | 0.05 | '23/09/05 | 49 | -0.35 | -0.71 | 1,386 | 6,816 | 371 | 26.8 | 1,826 | 26.8 | 1,827 | 26.8 | +1.18 | +31.81 | 0 | 0 | '23/09/04 | 49.35 | +1.9 | +4 | 2,195 | 10,789 | 529 | 24.1 | 2,591 | 24 | 2,606 | 24.2 | +15.54 | +293.7 | 0 | 0 | '23/09/01 | 47.45 | +0.6 | +1.28 | 1,043 | 4,938 | 206 | 19.7 | 972.1 | 19.7 | 971.6 | 19.7 | -0.46 | -22.57 | 0 | 0 | '23/08/31 | 46.85 | +0.6 | +1.3 | 890.1 | 4,156 | 139 | 15.6 | 647.1 | 15.6 | 647.6 | 15.6 | +0.54 | +38.49 | 0 | 0 | '23/08/30 | 46.25 | +0.1 | +0.22 | 949.2 | 4,378 | 231 | 24.3 | 1,065 | 24.3 | 1,066 | 24.4 | +0.73 | +31.6 | 0 | 0 | '23/08/29 | 46.15 | +0.55 | +1.21 | 1,089 | 4,990 | 323 | 29.7 | 1,477 | 29.6 | 1,477 | 29.6 | -0.61 | -18.89 | 0 | 0 | '23/08/28 | 45.6 | +0.2 | +0.44 | 1,320 | 6,003 | 285 | 21.6 | 1,294 | 21.6 | 1,295 | 21.6 | +0.58 | +20.53 | 0 | 0 | '23/08/25 | 45.4 | +0.1 | +0.22 | 963.3 | 4,390 | 211 | 21.9 | 958.5 | 21.8 | 962.9 | 21.9 | +4.44 | +210.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.3 | -0.3 | -0.66 | 1,418 | 6,449 | 194 | 13.7 | 881 | 13.7 | 883.6 | 13.7 | +2.63 | +135.6 | 0 | 0 | '23/08/23 | 45.6 | +0.3 | +0.66 | 1,093 | 4,973 | 271 | 24.8 | 1,232 | 24.8 | 1,234 | 24.8 | +1.72 | +63.47 | 0 | 0 | '23/08/22 | 45.3 | -0.85 | -1.84 | 2,328 | 10,595 | 396 | 17 | 1,802 | 17 | 1,811 | 17.1 | +8.99 | +227.1 | 0 | 0 | '23/08/21 | 46.15 | -0.65 | -1.39 | 1,690 | 7,814 | 320 | 18.9 | 1,479 | 18.9 | 1,481 | 18.9 | +1.4 | +43.59 | 0 | 0 | '23/08/18 | 46.8 | -0.2 | -0.43 | 1,780 | 8,347 | 607 | 34.1 | 2,849 | 34.1 | 2,851 | 34.2 | +2.18 | +35.91 | 0 | 0 | '23/08/17 | 47 | -0.05 | -0.11 | 2,149 | 10,096 | 999 | 46.5 | 4,690 | 46.5 | 4,704 | 46.6 | +13.49 | +135 | 0 | 0 | '23/08/16 | 47.05 | -1.65 | -3.39 | 2,594 | 12,264 | 349 | 13.5 | 1,653 | 13.5 | 1,657 | 13.5 | +4.3 | +123.2 | 0 | 0 | '23/08/15 | 48.7 | +0.85 | +1.78 | 1,904 | 9,343 | 756 | 39.7 | 3,704 | 39.6 | 3,712 | 39.7 | +8.62 | +114 | 0 | 0 | '23/08/14 | 47.85 | -1.7 | -3.43 | 1,974 | 9,543 | 445 | 22.5 | 2,153 | 22.6 | 2,160 | 22.6 | +7.2 | +161.8 | 0 | 0 | '23/08/11 | 49.55 | -1.05 | -2.08 | 2,578 | 12,807 | 621 | 24.1 | 3,088 | 24.1 | 3,091 | 24.1 | +3.06 | +49.19 | 1 | 0.04 | '23/08/10 | 50.6 | -0.4 | -0.78 | 1,949 | 9,909 | 710 | 36.4 | 3,607 | 36.4 | 3,614 | 36.5 | +7.49 | +105.5 | 10 | 0.51 | '23/08/09 | 51 | -0.9 | -1.73 | 4,115 | 20,875 | 1,010 | 24.5 | 5,134 | 24.6 | 5,147 | 24.7 | +13.24 | +131.1 | 0 | 0 | '23/08/08 | 51.9 | +0.1 | +0.19 | 2,663 | 13,839 | 976 | 36.7 | 5,088 | 36.8 | 5,077 | 36.7 | -10.85 | -111.2 | 0 | 0 | '23/08/07 | 51.8 | -0.2 | -0.38 | 4,264 | 21,779 | 1,618 | 37.9 | 8,215 | 37.7 | 8,285 | 38 | +70.67 | +436.8 | 6 | 0.14 | '23/08/04 | 52 | +1.4 | +2.77 | 7,491 | 39,059 | 2,797 | 37.3 | 14,543 | 37.2 | 14,565 | 37.3 | +21.39 | +76.47 | 4 | 0.05 | '23/08/02 | 50.6 | +0.6 | +1.2 | 8,190 | 41,704 | 2,619 | 32 | 13,242 | 31.8 | 13,354 | 32 | +112.4 | +429.2 | 21 | 0.26 | '23/08/01 | 50 | +1.35 | +2.77 | 4,552 | 22,590 | 924 | 20.3 | 4,574 | 20.2 | 4,585 | 20.3 | +11.02 | +119.3 | 0 | 0 | '23/07/31 | 48.65 | +0.8 | +1.67 | 4,116 | 20,057 | 807 | 19.6 | 3,919 | 19.5 | 3,925 | 19.6 | +5.08 | +63.01 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 47.85 | +0.45 | +0.95 | 3,415 | 16,375 | 589 | 17.2 | 2,822 | 17.2 | 2,824 | 17.2 | +1.66 | +28.1 | 1 | 0.03 | '23/07/27 | 47.4 | +0.6 | +1.28 | 3,318 | 15,711 | 696 | 21 | 3,285 | 20.9 | 3,297 | 21 | +11.93 | +171.4 | 1 | 0.03 | '23/07/26 | 46.8 | +0.8 | +1.74 | 2,331 | 10,882 | 307 | 13.2 | 1,428 | 13.1 | 1,431 | 13.2 | +3.65 | +118.9 | 1 | 0.04 | '23/07/25 | 46 | +0.1 | +0.22 | 1,042 | 4,816 | 273 | 26.2 | 1,263 | 26.2 | 1,263 | 26.2 | +0.82 | +30.04 | 0 | 0 | '23/07/24 | 45.9 | +0.15 | +0.33 | 1,742 | 8,049 | 571 | 32.8 | 2,634 | 32.7 | 2,634 | 32.7 | +0.3 | +5.342 | 0 | 0 | '23/07/21 | 45.75 | -0.2 | -0.44 | 1,079 | 4,925 | 299 | 27.7 | 1,367 | 27.8 | 1,367 | 27.7 | -0.38 | -12.88 | 0 | 0 | '23/07/20 | 45.95 | +1.3 | +2.91 | 2,259 | 10,372 | 597 | 26.4 | 2,734 | 26.4 | 2,743 | 26.4 | +8.34 | +139.6 | 10 | 0.44 | '23/07/19 | 44.65 | +0.4 | +0.9 | 1,972 | 8,881 | 465 | 23.6 | 2,088 | 23.5 | 2,091 | 23.5 | +3.2 | +68.92 | 1 | 0.05 | '23/07/18 | 44.25 | -0.6 | -1.34 | 1,692 | 7,472 | 566 | 33.5 | 2,500 | 33.5 | 2,503 | 33.5 | +2.92 | +51.5 | 0 | 0 | '23/07/17 | 44.85 | +1.75 | +4.06 | 2,189 | 9,731 | 385 | 17.6 | 1,699 | 17.5 | 1,716 | 17.6 | +17.06 | +443.1 | 2 | 0.09 | '23/07/14 | 43.1 | +0.35 | +0.82 | 1,193 | 5,157 | 338 | 28.3 | 1,458 | 28.3 | 1,466 | 28.4 | +7.62 | +225.4 | 1 | 0.08 | '23/07/13 | 42.75 | -0.4 | -0.93 | 1,853 | 7,966 | 424 | 22.9 | 1,818 | 22.8 | 1,824 | 22.9 | +6.67 | +157.3 | 0 | 0 | '23/07/12 | 43.15 | -0.1 | -0.23 | 1,044 | 4,518 | 205 | 19.6 | 886.7 | 19.6 | 887.2 | 19.6 | +0.46 | +22.44 | 0 | 0 | '23/07/11 | 43.25 | -0.45 | -1.03 | 1,497 | 6,500 | 474 | 31.7 | 2,054 | 31.6 | 2,062 | 31.7 | +7.87 | +166 | 1 | 0.07 | '23/07/10 | 43.7 | -0.25 | -0.57 | 815.3 | 3,571 | 208 | 25.5 | 911.1 | 25.5 | 911.6 | 25.5 | +0.5 | +24.28 | 0 | 0 | '23/07/07 | 43.95 | -1.05 | -2.33 | 2,314 | 10,190 | 294 | 12.7 | 1,297 | 12.7 | 1,297 | 12.7 | +0.16 | +5.612 | 12 | 0.52 | '23/07/06 | 45 | -0.5 | -1.1 | 1,783 | 8,056 | 90 | 5.05 | 407.5 | 5.06 | 406.8 | 5.05 | -0.71 | -79.44 | 33 | 1.85 | '23/07/05 | 46.5 | -0.4 | -0.85 | 1,629 | 7,611 | 122 | 7.49 | 570.6 | 7.5 | 568.7 | 7.47 | -1.94 | -159.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.9 | +0.15 | +0.32 | 1,295 | 6,089 | 164 | 12.7 | 771.2 | 12.7 | 769.9 | 12.6 | -1.29 | -78.35 | 0 | 0 | '23/07/03 | 46.75 | +0.45 | +0.97 | 1,014 | 4,740 | 126 | 12.4 | 587.9 | 12.4 | 588.3 | 12.4 | +0.4 | +31.35 | 0 | 0 | '23/06/30 | 46.3 | -0.3 | -0.64 | 1,170 | 5,416 | 121 | 10.3 | 560.6 | 10.3 | 560.9 | 10.4 | +0.32 | +26.03 | 0 | 0 | '23/06/29 | 46.6 | +0.4 | +0.87 | 1,777 | 8,333 | 765 | 43.1 | 3,587 | 43 | 3,584 | 43 | -3.07 | -40.13 | 0 | 0 | '23/06/28 | 46.2 | -0.1 | -0.22 | 776.9 | 3,597 | 94 | 12.1 | 435.8 | 12.1 | 435.5 | 12.1 | -0.22 | -22.87 | 0 | 0 | '23/06/27 | 46.3 | -0.25 | -0.54 | 1,013 | 4,707 | 191 | 18.8 | 887.6 | 18.9 | 888.5 | 18.9 | +0.9 | +47.12 | 0 | 0 | '23/06/26 | 46.55 | -0.6 | -1.27 | 1,851 | 8,612 | 479 | 25.9 | 2,228 | 25.9 | 2,231 | 25.9 | +3.71 | +77.45 | 0 | 0 | '23/06/21 | 47.15 | -0.15 | -0.32 | 1,168 | 5,484 | 321 | 27.5 | 1,506 | 27.5 | 1,511 | 27.5 | +4.43 | +138 | 0 | 0 | '23/06/20 | 47.3 | +0.05 | +0.11 | 2,232 | 10,523 | 664 | 29.8 | 3,124 | 29.7 | 3,138 | 29.8 | +14.09 | +212.2 | 0 | 0 | '23/06/19 | 47.25 | -0.3 | -0.63 | 1,371 | 6,485 | 327 | 23.8 | 1,548 | 23.9 | 1,547 | 23.9 | -0.71 | -21.56 | 0 | 0 | '23/06/16 | 47.55 | +0.45 | +0.96 | 2,072 | 9,800 | 576 | 27.8 | 2,718 | 27.7 | 2,726 | 27.8 | +7.36 | +127.9 | 0 | 0 | '23/06/15 | 47.1 | +0.45 | +0.96 | 1,621 | 7,569 | 384 | 23.7 | 1,792 | 23.7 | 1,795 | 23.7 | +3.24 | +84.24 | 0 | 0 | '23/06/14 | 46.65 | -0.05 | -0.11 | 2,838 | 13,257 | 720 | 25.4 | 3,365 | 25.4 | 3,370 | 25.4 | +5.11 | +70.9 | 0 | 0 | '23/06/13 | 46.7 | -1 | -2.1 | 5,006 | 23,279 | 1,353 | 27 | 6,286 | 27 | 6,309 | 27.1 | +22.53 | +166.5 | 0 | 0 | '23/06/12 | 47.7 | -0.5 | -1.04 | 2,642 | 12,557 | 533 | 20.2 | 2,534 | 20.2 | 2,540 | 20.2 | +6.5 | +122 | 1 | 0.04 | '23/06/09 | 48.2 | -0.6 | -1.23 | 3,685 | 17,724 | 1,188 | 32.2 | 5,710 | 32.2 | 5,724 | 32.3 | +14.25 | +119.9 | 1 | 0.03 | '23/06/08 | 48.8 | -0.25 | -0.51 | 1,425 | 6,986 | 380 | 26.7 | 1,861 | 26.6 | 1,864 | 26.7 | +3.24 | +85.39 | 0 | 0 | '23/06/07 | 49.05 | +0.5 | +1.03 | 1,766 | 8,643 | 386 | 21.9 | 1,889 | 21.9 | 1,887 | 21.8 | -2.84 | -73.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 48.55 | +0.35 | +0.73 | 1,130 | 5,486 | 181 | 16 | 878.5 | 16 | 878.4 | 16 | -0.14 | -8.011 | 6 | 0.53 | '23/06/05 | 48.2 | +0.5 | +1.05 | 3,105 | 15,056 | 938 | 30.2 | 4,537 | 30.1 | 4,552 | 30.2 | +15.22 | +162.3 | 2 | 0.06 | '23/06/02 | 47.7 | -0.6 | -1.24 | 3,645 | 17,406 | 794 | 21.8 | 3,793 | 21.8 | 3,803 | 21.8 | +9.22 | +116.1 | 0 | 0 | '23/06/01 | 48.3 | +0.4 | +0.84 | 1,240 | 5,986 | 185 | 14.9 | 889.3 | 14.9 | 892.4 | 14.9 | +3.16 | +170.8 | 7 | 0.56 | '23/05/31 | 47.9 | +0.3 | +0.63 | 1,148 | 5,517 | 228 | 19.9 | 1,094 | 19.8 | 1,096 | 19.9 | +1.92 | +83.99 | 0 | 0 | '23/05/30 | 47.6 | -1.2 | -2.46 | 4,509 | 21,491 | 730 | 16.2 | 3,477 | 16.2 | 3,496 | 16.3 | +19.07 | +261.2 | 0 | 0 | '23/05/29 | 48.8 | -0.1 | -0.2 | 1,241 | 6,065 | 268 | 21.6 | 1,310 | 21.6 | 1,312 | 21.6 | +2.31 | +86.19 | 0 | 0 | '23/05/26 | 48.9 | -1.2 | -2.4 | 2,587 | 12,761 | 731 | 28.3 | 3,612 | 28.3 | 3,609 | 28.3 | -3.08 | -42.07 | 1 | 0.04 | '23/05/25 | 50.1 | +0.4 | +0.8 | 3,943 | 19,597 | 1,456 | 36.9 | 7,208 | 36.8 | 7,232 | 36.9 | +23.86 | +163.8 | 10 | 0.25 | '23/05/24 | 49.7 | +0.2 | +0.4 | 3,539 | 17,508 | 1,158 | 32.7 | 5,718 | 32.7 | 5,734 | 32.7 | +15.95 | +137.7 | 3 | 0.08 | '23/05/23 | 49.5 | +2.3 | +4.87 | 9,454 | 46,430 | 2,167 | 22.9 | 10,564 | 22.8 | 10,646 | 22.9 | +82.75 | +381.9 | 14 | 0.15 | '23/05/22 | 47.2 | -2.55 | -5.13 | 9,924 | 46,396 | 4,619 | 46.5 | 21,573 | 46.5 | 21,637 | 46.6 | +63.72 | +137.9 | 6 | 0.06 | '23/05/19 | 49.75 | +3.15 | +6.76 | 11,577 | 56,953 | 3,597 | 31.1 | 17,600 | 30.9 | 17,699 | 31.1 | +99.16 | +275.7 | 5 | 0.04 | '23/05/18 | 46.6 | +0.5 | +1.08 | 2,192 | 10,250 | 219 | 9.99 | 1,020 | 9.95 | 1,023 | 9.98 | +2.52 | +114.8 | 1 | 0.05 | '23/05/17 | 46.1 | +0.6 | +1.32 | 1,105 | 5,069 | 237 | 21.4 | 1,084 | 21.4 | 1,089 | 21.5 | +4.99 | +210.5 | 0 | 0 | '23/05/16 | 45.5 | +0.6 | +1.34 | 995.1 | 4,535 | 203 | 20.4 | 924.8 | 20.4 | 925.3 | 20.4 | +0.48 | +23.65 | 0 | 0 | '23/05/15 | 44.9 | -0.2 | -0.44 | 1,020 | 4,567 | 194 | 19 | 867.7 | 19 | 869.1 | 19 | +1.41 | +72.68 | 0 | 0 | '23/05/12 | 45.1 | -0.8 | -1.74 | 2,048 | 9,249 | 491 | 24 | 2,219 | 24 | 2,219 | 24 | -0.08 | -1.629 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 45.9 | -1.15 | -2.44 | 1,631 | 7,534 | 537 | 32.9 | 2,482 | 32.9 | 2,488 | 33 | +6.64 | +123.6 | 1 | 0.06 | '23/05/10 | 47.05 | +2.3 | +5.14 | 3,586 | 16,660 | 901 | 25.1 | 4,161 | 25 | 4,197 | 25.2 | +35.85 | +397.9 | 0 | 0 | '23/05/09 | 44.75 | -1.65 | -3.56 | 3,422 | 15,424 | 661 | 19.3 | 2,978 | 19.3 | 2,981 | 19.3 | +2.69 | +40.7 | 0 | 0 | '23/05/08 | 46.4 | -0.65 | -1.38 | 1,569 | 7,330 | 270 | 17.2 | 1,262 | 17.2 | 1,262 | 17.2 | +0.03 | +1.111 | 1 | 0.06 | '23/05/05 | 47.05 | +0.35 | +0.75 | 2,257 | 10,683 | 864 | 38.3 | 4,085 | 38.2 | 4,093 | 38.3 | +8.8 | +101.9 | 1 | 0.04 | '23/05/04 | 46.7 | -0.5 | -1.06 | 1,438 | 6,741 | 270 | 18.8 | 1,266 | 18.8 | 1,265 | 18.8 | -0.63 | -23.33 | 0 | 0 | '23/05/03 | 47.2 | -0.25 | -0.53 | 2,442 | 11,532 | 676 | 27.7 | 3,198 | 27.7 | 3,199 | 27.7 | +1.51 | +22.34 | 0 | 0 | '23/05/02 | 47.45 | -1.4 | -2.87 | 4,632 | 21,934 | 1,480 | 32 | 7,013 | 32 | 7,034 | 32.1 | +20.86 | +140.9 | 2 | 0.04 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|