| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.8 | -0.2 | -1.12% | 1.4% | 17.8 | 17.8 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 536萬 | 186 | 1.6張/筆 | 17.62元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 256.2萬 | 122 | 1.2張/筆 | 17.73元 | -0.1 (-0.56%) | 連漲連跌: 連3跌 ( -0.5元 / -2.76%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.6 | -0.2 | -1.12 | 304.2 | 536 | 46 | 15.1 | 81.04 | 15.1 | 81.14 | 15.1 | +0.11 | +23.91 | 0 | 0 | '24/04/25 | 17.8 | -0.1 | -0.56 | 144.5 | 256.2 | 24 | 16.6 | 42.69 | 16.7 | 42.7 | 16.7 | +0.01 | +4.167 | 0 | 0 | '24/04/24 | 17.9 | -0.2 | -1.1 | 259.5 | 464.3 | 36 | 13.9 | 64.54 | 13.9 | 64.35 | 13.9 | -0.18 | -51.39 | 0 | 0 | '24/04/23 | 18.1 | +0.55 | +3.13 | 1,182 | 2,159 | 537 | 45.4 | 981 | 45.4 | 979.9 | 45.4 | -1.14 | -21.32 | 0 | 0 | '24/04/22 | 17.55 | -0.3 | -1.68 | 346.4 | 619.2 | 50 | 14.4 | 90.22 | 14.6 | 88.68 | 14.3 | -1.54 | -309 | 0 | 0 | '24/04/19 | 17.85 | -0.25 | -1.38 | 941 | 1,705 | 227 | 24.1 | 413.8 | 24.3 | 409.1 | 24 | -4.64 | -204.6 | 3 | 0.32 | '24/04/18 | 18.1 | +0.75 | +4.32 | 1,724 | 3,156 | 743 | 43.1 | 1,363 | 43.2 | 1,358 | 43 | -4.62 | -62.11 | 0 | 0 | '24/04/17 | 17.35 | +0.2 | +1.17 | 189.9 | 328.6 | 27 | 14.2 | 46.61 | 14.2 | 46.76 | 14.2 | +0.15 | +55.56 | 0 | 0 | '24/04/16 | 17.15 | -0.65 | -3.65 | 399.6 | 700.6 | 62 | 15.5 | 110.2 | 15.7 | 107.6 | 15.4 | -2.54 | -408.9 | 0 | 0 | '24/04/15 | 17.8 | +0.1 | +0.56 | 536.1 | 961.7 | 220 | 41 | 394.9 | 41.1 | 395.9 | 41.2 | +1.02 | +46.59 | 0 | 0 | '24/04/12 | 17.7 | -0.25 | -1.39 | 458.2 | 810.8 | 124 | 27.1 | 219.5 | 27.1 | 220.2 | 27.2 | +0.62 | +50 | 2 | 0.44 | '24/04/11 | 17.95 | -0.6 | -3.23 | 701.4 | 1,269 | 145 | 20.7 | 263.7 | 20.8 | 262.9 | 20.7 | -0.89 | -61.38 | 0 | 0 | '24/04/10 | 18.55 | -0.2 | -1.07 | 2,623 | 4,884 | 1,219 | 46.5 | 2,261 | 46.3 | 2,277 | 46.6 | +15.9 | +130.4 | 2 | 0.08 | '24/04/09 | 18.75 | +1.3 | +7.45 | 4,985 | 9,138 | 2,638 | 52.9 | 4,781 | 52.3 | 4,855 | 53.1 | +73.74 | +279.5 | 7 | 0.14 | '24/04/08 | 17.45 | +0.4 | +2.35 | 2,773 | 4,892 | 1,386 | 50 | 2,442 | 49.9 | 2,445 | 50 | +2.29 | +16.52 | 2 | 0.07 | '24/04/03 | 17.05 | +1.35 | +8.6 | 5,052 | 8,630 | 3,153 | 62.4 | 5,404 | 62.6 | 5,392 | 62.5 | -11.5 | -36.47 | 1 | 0.02 | '24/04/02 | 15.7 | +0.05 | +0.32 | 79.23 | 124.4 | 17 | 21.5 | 26.7 | 21.5 | 26.64 | 21.4 | -0.06 | -38.24 | 0 | 0 | '24/04/01 | 15.65 | 0 | 0 | 148.2 | 232.5 | 26 | 17.5 | 41.02 | 17.6 | 40.74 | 17.5 | -0.28 | -107.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.65 | -0.1 | -0.63 | 72.33 | 114.1 | 13 | 18 | 20.6 | 18 | 20.48 | 17.9 | -0.12 | -88.46 | 0 | 0 | '24/03/28 | 15.75 | 0 | 0 | 242.3 | 382 | 22 | 9.08 | 34.58 | 9.05 | 34.79 | 9.11 | +0.2 | +93.18 | 0 | 0 | '24/03/27 | 15.75 | +0.05 | +0.32 | 265.7 | 414.9 | 37 | 13.9 | 57.7 | 13.9 | 57.89 | 14 | +0.18 | +50 | 0 | 0 | '24/03/26 | 15.7 | -0.2 | -1.26 | 143.8 | 226.1 | 7 | 4.87 | 10.98 | 4.85 | 10.98 | 4.86 | +0.01 | +14.29 | 0 | 0 | '24/03/25 | 15.9 | +0.05 | +0.32 | 126.3 | 199.9 | 8 | 6.33 | 12.66 | 6.33 | 12.68 | 6.34 | +0.03 | +37.5 | 0 | 0 | '24/03/22 | 15.85 | 0 | 0 | 142.9 | 225.8 | 20 | 14 | 31.62 | 14 | 31.65 | 14 | +0.03 | +15 | 0 | 0 | '24/03/21 | 15.85 | +0.05 | +0.32 | 94.55 | 150.2 | 15 | 15.9 | 23.8 | 15.8 | 23.82 | 15.9 | +0.02 | +13.33 | 0 | 0 | '24/03/20 | 15.8 | -0.15 | -0.94 | 121.2 | 191.1 | 15 | 12.4 | 23.64 | 12.4 | 23.74 | 12.4 | +0.1 | +70 | 0 | 0 | '24/03/19 | 15.95 | -0.05 | -0.31 | 109.1 | 173.8 | 8 | 7.33 | 12.75 | 7.33 | 12.77 | 7.35 | +0.02 | +25 | 0 | 0 | '24/03/18 | 16 | -0.05 | -0.31 | 170.8 | 272.4 | 16 | 9.37 | 25.5 | 9.36 | 25.6 | 9.4 | +0.09 | +56.25 | 0 | 0 | '24/03/15 | 16.05 | -0.2 | -1.23 | 102 | 164.4 | 16 | 15.7 | 25.92 | 15.8 | 25.92 | 15.8 | -0.01 | -6.25 | 1 | 0.98 | '24/03/14 | 16.25 | +0.15 | +0.93 | 456.2 | 747.6 | 147 | 32.2 | 240.3 | 32.1 | 241.3 | 32.3 | +0.94 | +63.95 | 2 | 0.44 | '24/03/13 | 16.1 | -0.05 | -0.31 | 137.9 | 220.3 | 20 | 14.5 | 31.86 | 14.5 | 32.2 | 14.6 | +0.34 | +172.5 | 0 | 0 | '24/03/12 | 16.15 | +0.25 | +1.57 | 150.8 | 241.6 | 13 | 8.62 | 20.73 | 8.58 | 20.85 | 8.63 | +0.12 | +92.31 | 0 | 0 | '24/03/11 | 15.9 | -0.1 | -0.62 | 117.1 | 185.2 | 18 | 15.4 | 28.19 | 15.2 | 28.44 | 15.4 | +0.24 | +136.1 | 0 | 0 | '24/03/08 | 16 | -0.3 | -1.84 | 280.1 | 449.4 | 31 | 11.1 | 49.76 | 11.1 | 49.83 | 11.1 | +0.07 | +22.58 | 0 | 0 | '24/03/07 | 16.3 | -0.2 | -1.21 | 185.1 | 299.9 | 21 | 11.3 | 33.98 | 11.3 | 34.15 | 11.4 | +0.16 | +78.57 | 3 | 1.62 | '24/03/06 | 16.5 | +0.4 | +2.48 | 310.6 | 511.5 | 44 | 14.2 | 72.4 | 14.2 | 72.58 | 14.2 | +0.18 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.1 | -0.2 | -1.23 | 273.4 | 440.9 | 26 | 9.51 | 41.95 | 9.51 | 41.98 | 9.52 | +0.03 | +11.54 | 0 | 0 | '24/03/04 | 16.3 | -0.25 | -1.51 | 268.2 | 438.4 | 22 | 8.2 | 35.98 | 8.21 | 35.99 | 8.21 | +0.01 | +4.545 | 0 | 0 | '24/03/01 | 16.55 | -0.35 | -2.07 | 241 | 401.6 | 22 | 9.13 | 36.64 | 9.12 | 36.76 | 9.15 | +0.12 | +56.82 | 0 | 0 | '24/02/29 | 16.9 | +0.1 | +0.6 | 101.8 | 171.5 | 17 | 16.7 | 28.62 | 16.7 | 28.72 | 16.8 | +0.1 | +61.76 | 0 | 0 | '24/02/27 | 16.8 | -0.3 | -1.75 | 133.4 | 224.9 | 15 | 11.2 | 25.24 | 11.2 | 25.34 | 11.3 | +0.1 | +70 | 0 | 0 | '24/02/26 | 17.1 | -0.05 | -0.29 | 104.2 | 177.9 | 9 | 8.63 | 15.36 | 8.63 | 15.42 | 8.66 | +0.06 | +66.67 | 0 | 0 | '24/02/23 | 17.15 | +0.15 | +0.88 | 185 | 316.2 | 26 | 14.1 | 44.34 | 14 | 44.54 | 14.1 | +0.2 | +78.85 | 1 | 0.54 | '24/02/22 | 17 | -0.2 | -1.16 | 204.5 | 349 | 16 | 7.83 | 27.34 | 7.83 | 27.52 | 7.89 | +0.18 | +115.6 | 1 | 0.49 | '24/02/21 | 17.2 | 0 | 0 | 70.13 | 120.3 | 5 | 7.13 | 8.56 | 7.12 | 8.59 | 7.14 | +0.02 | +50 | 0 | 0 | '24/02/20 | 17.2 | -0.2 | -1.15 | 115.4 | 199.4 | 7 | 6.06 | 12.06 | 6.05 | 12.16 | 6.1 | +0.1 | +150 | 0 | 0 | '24/02/19 | 17.4 | +0.3 | +1.75 | 189.5 | 328.1 | 19 | 10 | 32.83 | 10 | 32.94 | 10 | +0.12 | +63.16 | 0 | 0 | '24/02/16 | 17.1 | +0.3 | +1.79 | 232.6 | 398.1 | 30 | 12.9 | 51.32 | 12.9 | 51.39 | 12.9 | +0.07 | +21.67 | 0 | 0 | '24/02/15 | 16.8 | 0 | 0 | 136.1 | 227.3 | 15 | 11 | 25.02 | 11 | 24.99 | 11 | -0.02 | -16.67 | 0 | 0 | '24/02/05 | 16.8 | 0 | 0 | 132.1 | 221.2 | 25 | 18.9 | 42.08 | 19 | 41.94 | 19 | -0.14 | -56 | 0 | 0 | '24/02/02 | 16.8 | -0.05 | -0.3 | 97.48 | 163.6 | 21 | 21.5 | 35.18 | 21.5 | 35.36 | 21.6 | +0.18 | +88.1 | 0 | 0 | '24/02/01 | 16.85 | 0 | 0 | 103.4 | 174 | 21 | 20.3 | 35.28 | 20.3 | 35.34 | 20.3 | +0.05 | +23.81 | 0 | 0 | '24/01/31 | 16.85 | -0.25 | -1.46 | 83.56 | 141.5 | 7 | 8.38 | 11.91 | 8.42 | 11.94 | 8.44 | +0.03 | +42.86 | 0 | 0 | '24/01/30 | 17.1 | -0.15 | -0.87 | 107.1 | 182.9 | 10 | 9.34 | 17.21 | 9.41 | 17.1 | 9.35 | -0.1 | -105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.25 | +0.3 | +1.77 | 225.8 | 386.4 | 40 | 17.7 | 68.34 | 17.7 | 68.75 | 17.8 | +0.41 | +102.5 | 0 | 0 | '24/01/26 | 16.95 | +0.2 | +1.19 | 186.8 | 315.8 | 27 | 14.5 | 45.62 | 14.4 | 45.7 | 14.5 | +0.08 | +29.63 | 0 | 0 | '24/01/25 | 16.75 | -0.65 | -3.74 | 566 | 956.2 | 102 | 18 | 171.8 | 18 | 172 | 18 | +0.12 | +11.76 | 0 | 0 | '24/01/24 | 17.4 | 0 | 0 | 220 | 384 | 33 | 15 | 57.6 | 15 | 57.52 | 15 | -0.08 | -24.24 | 0 | 0 | '24/01/23 | 17.4 | +0.3 | +1.75 | 257.7 | 443.3 | 29 | 11.3 | 49.63 | 11.2 | 50.17 | 11.3 | +0.54 | +186.2 | 0 | 0 | '24/01/22 | 17.1 | +0.2 | +1.18 | 318.6 | 541.7 | 59 | 18.5 | 99.84 | 18.4 | 101 | 18.6 | +1.16 | +196.6 | 0 | 0 | '24/01/19 | 16.9 | -0.35 | -2.03 | 323.4 | 552 | 41 | 12.7 | 70.46 | 12.8 | 69.8 | 12.6 | -0.66 | -159.8 | 0 | 0 | '24/01/18 | 17.25 | -0.1 | -0.58 | 236.4 | 411.6 | 61 | 25.8 | 106.1 | 25.8 | 106.5 | 25.9 | +0.4 | +66.39 | 0 | 0 | '24/01/17 | 17.35 | -0.5 | -2.8 | 469.6 | 817 | 81 | 17.2 | 141.2 | 17.3 | 141.1 | 17.3 | -0.1 | -12.96 | 0 | 0 | '24/01/16 | 17.85 | -0.5 | -2.72 | 527.5 | 948.2 | 54 | 10.2 | 97.2 | 10.3 | 97.37 | 10.3 | +0.18 | +32.41 | 0 | 0 | '24/01/15 | 18.35 | -0.2 | -1.08 | 314.3 | 579.9 | 21 | 6.68 | 38.9 | 6.71 | 38.98 | 6.72 | +0.08 | +40.48 | 0 | 0 | '24/01/12 | 18.55 | -0.35 | -1.85 | 172.6 | 323.7 | 18 | 10.4 | 33.7 | 10.4 | 33.78 | 10.4 | +0.08 | +47.22 | 0 | 0 | '24/01/11 | 18.9 | +0.2 | +1.07 | 212.5 | 399.1 | 5 | 2.35 | 9.4 | 2.36 | 9.41 | 2.36 | +0.02 | +30 | 0 | 0 | '24/01/10 | 18.7 | +0.05 | +0.27 | 278.3 | 520.3 | 20 | 7.19 | 37.34 | 7.18 | 37.4 | 7.19 | +0.07 | +35 | 0 | 0 | '24/01/09 | 18.65 | -0.55 | -2.86 | 358 | 672.2 | 33 | 9.22 | 62.24 | 9.26 | 62.01 | 9.23 | -0.23 | -69.7 | 0 | 0 | '24/01/08 | 19.2 | -0.2 | -1.03 | 506.3 | 969 | 26 | 5.14 | 49.76 | 5.13 | 49.86 | 5.15 | +0.1 | +38.46 | 0 | 0 | '24/01/05 | 19.4 | -0.25 | -1.27 | 656.3 | 1,269 | 132 | 20.1 | 254.6 | 20.1 | 255.5 | 20.1 | +0.84 | +63.26 | 0 | 0 | '24/01/04 | 19.65 | +0.75 | +3.97 | 1,936 | 3,770 | 790 | 40.8 | 1,533 | 40.7 | 1,538 | 40.8 | +4.42 | +55.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.9 | -0.35 | -1.82 | 631.2 | 1,190 | 83 | 13.2 | 156.5 | 13.2 | 157.3 | 13.2 | +0.79 | +95.18 | 0 | 0 | '24/01/02 | 19.25 | -0.05 | -0.26 | 389.1 | 746.2 | 66 | 17 | 126.8 | 17 | 126.9 | 17 | +0.12 | +18.94 | 0 | 0 | '23/12/29 | 19.3 | +0.1 | +0.52 | 743.2 | 1,426 | 209 | 28.1 | 401.4 | 28.1 | 401.5 | 28.1 | +0.13 | +6.22 | 0 | 0 | '23/12/28 | 19.2 | -0.3 | -1.54 | 1,250 | 2,402 | 167 | 13.4 | 320.8 | 13.4 | 322 | 13.4 | +1.16 | +69.76 | 1 | 0.08 | '23/12/27 | 19.5 | -0.25 | -1.27 | 2,161 | 4,233 | 984 | 45.5 | 1,933 | 45.7 | 1,930 | 45.6 | -3.13 | -31.81 | 0 | 0 | '23/12/26 | 19.75 | -0.35 | -1.74 | 4,585 | 9,005 | 2,469 | 53.9 | 4,849 | 53.8 | 4,856 | 53.9 | +7.42 | +30.03 | 8 | 0.17 | '23/12/25 | 20.1 | +1.8 | +9.84 | 9,829 | 19,561 | 4,650 | 47.3 | 9,218 | 47.1 | 9,242 | 47.2 | +23.89 | +51.38 | 17 | 0.17 | '23/12/22 | 18.3 | -0.6 | -3.17 | 1,135 | 2,078 | 255 | 22.5 | 467.3 | 22.5 | 469.1 | 22.6 | +1.86 | +72.75 | 1 | 0.09 | '23/12/21 | 18.9 | -0.35 | -1.82 | 1,509 | 2,862 | 510 | 33.8 | 968.4 | 33.8 | 967.7 | 33.8 | -0.72 | -14.12 | 0 | 0 | '23/12/20 | 19.25 | +0.85 | +4.62 | 4,698 | 9,014 | 2,673 | 56.9 | 5,128 | 56.9 | 5,130 | 56.9 | +1.82 | +6.809 | 4 | 0.09 | '23/12/19 | 18.4 | -0.95 | -4.91 | 7,513 | 13,901 | 4,289 | 57.1 | 7,924 | 57 | 7,973 | 57.4 | +49.49 | +115.4 | 20 | 0.27 | '23/12/18 | 19.35 | +1.75 | +9.94 | 8,142 | 15,368 | 3,516 | 43.2 | 6,574 | 42.8 | 6,630 | 43.1 | +55.54 | +158 | 20 | 0.25 | '23/12/15 | 17.6 | +1.6 | +10 | 3,692 | 6,460 | 1,001 | 27.1 | 1,743 | 27 | 1,755 | 27.2 | +12.16 | +121.5 | 4 | 0.11 | '23/12/14 | 16 | 0 | 0 | 74.5 | 119.5 | 5 | 6.71 | 8.03 | 6.72 | 8 | 6.69 | -0.03 | -60 | 0 | 0 | '23/12/13 | 16 | 0 | 0 | 68.1 | 108.6 | 2 | 2.94 | 3.2 | 2.95 | 3.2 | 2.95 | 0 | 0 | 0 | 0 | '23/12/12 | 16 | -0.15 | -0.93 | 68.36 | 109.7 | 4 | 5.85 | 6.43 | 5.86 | 6.4 | 5.84 | -0.03 | -75 | 0 | 0 | '23/12/11 | 16.15 | -0.1 | -0.62 | 71.1 | 114.8 | 5 | 7.03 | 8.05 | 7.01 | 8.12 | 7.08 | +0.08 | +150 | 0 | 0 | '23/12/08 | 16.25 | 0 | 0 | 59.17 | 95.23 | 5 | 8.45 | 8.03 | 8.43 | 8.09 | 8.49 | +0.06 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.25 | -0.15 | -0.91 | 69.22 | 112.4 | 2 | 2.89 | 3.22 | 2.87 | 3.26 | 2.9 | +0.03 | +150 | 0 | 0 | '23/12/06 | 16.4 | +0.05 | +0.31 | 88.11 | 144 | 4 | 4.54 | 6.55 | 4.55 | 6.53 | 4.54 | -0.02 | -50 | 0 | 0 | '23/12/05 | 16.35 | 0 | 0 | 156.3 | 255.3 | 9 | 5.76 | 14.74 | 5.77 | 14.66 | 5.74 | -0.08 | -83.33 | 0 | 0 | '23/12/04 | 16.35 | +0.2 | +1.24 | 185.5 | 301.5 | 17 | 9.16 | 27.52 | 9.13 | 27.68 | 9.18 | +0.16 | +97.06 | 0 | 0 | '23/12/01 | 16.15 | +0.15 | +0.94 | 79.18 | 127.6 | 7 | 8.84 | 11.26 | 8.82 | 11.3 | 8.86 | +0.05 | +71.43 | 0 | 0 | '23/11/30 | 16 | -0.05 | -0.31 | 58.55 | 93.74 | 4 | 6.83 | 6.42 | 6.84 | 6.4 | 6.83 | -0.02 | -37.5 | 0 | 0 | '23/11/29 | 16.05 | -0.1 | -0.62 | 114.6 | 184.2 | 11 | 9.59 | 17.64 | 9.58 | 17.66 | 9.59 | +0.02 | +13.64 | 0 | 0 | '23/11/28 | 16.15 | +0.05 | +0.31 | 135.9 | 219.2 | 6 | 4.42 | 9.7 | 4.42 | 9.7 | 4.42 | 0 | +8.333 | 0 | 0 | '23/11/27 | 16.1 | 0 | 0 | 80.11 | 128.6 | 6 | 7.49 | 9.6 | 7.46 | 9.66 | 7.51 | +0.06 | +100 | 0 | 0 | '23/11/24 | 16.1 | -0.05 | -0.31 | 60.82 | 97.92 | 2 | 3.29 | 3.23 | 3.3 | 3.23 | 3.3 | 0 | 0 | 0 | 0 | '23/11/23 | 16.15 | 0 | 0 | 66.69 | 107.2 | 9 | 13.5 | 14.44 | 13.5 | 14.53 | 13.6 | +0.09 | +100 | 0 | 0 | '23/11/22 | 16.15 | +0.05 | +0.31 | 121.7 | 196.4 | 11 | 9.04 | 17.72 | 9.02 | 17.82 | 9.07 | +0.1 | +90.91 | 0 | 0 | '23/11/21 | 16.1 | +0.3 | +1.9 | 192.3 | 309.5 | 12 | 6.24 | 19.25 | 6.22 | 19.36 | 6.25 | +0.1 | +87.5 | 0 | 0 | '23/11/20 | 15.8 | 0 | 0 | 68 | 107.1 | 2 | 2.94 | 3.14 | 2.94 | 3.16 | 2.95 | +0.01 | +50 | 0 | 0 | '23/11/17 | 15.8 | +0.05 | +0.32 | 68.42 | 107.8 | 8 | 11.7 | 12.64 | 11.7 | 12.64 | 11.7 | 0 | 0 | 0 | 0 | '23/11/16 | 15.75 | +0.05 | +0.32 | 169.2 | 268.7 | 25 | 14.8 | 39.56 | 14.7 | 39.65 | 14.8 | +0.09 | +36 | 0 | 0 | '23/11/15 | 15.7 | +0.1 | +0.64 | 113.3 | 177.8 | 17 | 15 | 26.58 | 14.9 | 26.69 | 15 | +0.12 | +67.65 | 0 | 0 | '23/11/14 | 15.6 | 0 | 0 | 28 | 43.56 | 4 | 14.3 | 6.2 | 14.2 | 6.25 | 14.3 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.6 | -0.05 | -0.32 | 88.2 | 136.7 | 7 | 7.94 | 10.84 | 7.93 | 10.91 | 7.98 | +0.06 | +92.86 | 0 | 0 | '23/11/10 | 15.65 | 0 | 0 | 36.1 | 56.19 | 3 | 8.31 | 4.64 | 8.26 | 4.69 | 8.35 | +0.05 | +166.7 | 0 | 0 | '23/11/09 | 15.65 | 0 | 0 | 51.09 | 79.78 | 11 | 21.5 | 17.16 | 21.5 | 17.18 | 21.5 | +0.02 | +13.64 | 0 | 0 | '23/11/08 | 15.65 | +0.05 | +0.32 | 39.27 | 61.4 | 6 | 15.3 | 9.41 | 15.3 | 9.4 | 15.3 | -0.02 | -25 | 0 | 0 | '23/11/07 | 15.6 | -0.1 | -0.64 | 45.26 | 70.56 | 3 | 6.63 | 4.66 | 6.61 | 4.69 | 6.65 | +0.02 | +83.33 | 0 | 0 | '23/11/06 | 15.7 | +0.25 | +1.62 | 108.6 | 169.9 | 4 | 3.68 | 6.21 | 3.66 | 6.28 | 3.7 | +0.08 | +187.5 | 0 | 0 | '23/11/03 | 15.45 | +0.15 | +0.98 | 76.8 | 118.3 | 2 | 2.6 | 3.08 | 2.6 | 3.08 | 2.61 | 0 | +25 | 0 | 0 | '23/11/02 | 15.3 | +0.15 | +0.99 | 43.51 | 66.4 | 1 | 2.3 | 1.52 | 2.3 | 1.53 | 2.3 | 0 | +50 | 0 | 0 | '23/11/01 | 15.15 | +0.05 | +0.33 | 51 | 77.42 | 8 | 15.7 | 12.2 | 15.8 | 12.18 | 15.7 | -0.02 | -25 | 0 | 0 | '23/10/31 | 15.1 | -0.55 | -3.51 | 280.5 | 429.2 | 11 | 3.92 | 16.98 | 3.96 | 16.93 | 3.94 | -0.04 | -40.91 | 0 | 0 | '23/10/30 | 15.65 | +0.05 | +0.32 | 35.15 | 54.93 | 3 | 8.53 | 4.68 | 8.51 | 4.7 | 8.56 | +0.02 | +83.33 | 0 | 0 | '23/10/27 | 15.6 | 0 | 0 | 93.36 | 145.1 | 16 | 17.1 | 24.88 | 17.1 | 24.96 | 17.2 | +0.08 | +50 | 0 | 0 | '23/10/26 | 15.6 | -0.25 | -1.58 | 60.05 | 94.55 | 14 | 23.3 | 22.06 | 23.3 | 22.05 | 23.3 | -0.01 | -7.143 | 0 | 0 | '23/10/25 | 15.85 | +0.2 | +1.28 | 84 | 132.4 | 16 | 19 | 25.3 | 19.1 | 25.21 | 19 | -0.1 | -59.38 | 0 | 0 | '23/10/24 | 15.65 | 0 | 0 | 101 | 158.1 | 7 | 6.93 | 10.94 | 6.92 | 10.99 | 6.95 | +0.06 | +78.57 | 0 | 0 | '23/10/23 | 15.65 | +0.15 | +0.97 | 54.08 | 83.75 | 3 | 5.55 | 4.62 | 5.52 | 4.7 | 5.61 | +0.08 | +250 | 0 | 0 | '23/10/20 | 15.5 | -0.25 | -1.59 | 91.23 | 140.7 | 11 | 12.1 | 16.98 | 12.1 | 16.97 | 12.1 | 0 | -4.545 | 0 | 0 | '23/10/19 | 15.75 | -0.1 | -0.63 | 57 | 89.74 | 3 | 5.26 | 4.7 | 5.24 | 4.74 | 5.28 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.85 | -0.25 | -1.55 | 224.1 | 354.2 | 22 | 9.82 | 34.7 | 9.8 | 34.82 | 9.83 | +0.12 | +52.27 | 0 | 0 | '23/10/17 | 16.1 | 0 | 0 | 110.7 | 178 | 2 | 1.81 | 3.21 | 1.8 | 3.21 | 1.8 | 0 | 0 | 0 | 0 | '23/10/16 | 16.1 | -0.1 | -0.62 | 55.07 | 88.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 16.2 | -0.3 | -1.82 | 59.1 | 95.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 16.5 | +0.1 | +0.61 | 50 | 82.09 | 6 | 12 | 9.84 | 12 | 9.84 | 12 | 0 | 0 | 0 | 0 | '23/10/11 | 16.4 | 0 | 0 | 56.03 | 91.46 | 2 | 3.57 | 3.25 | 3.55 | 3.28 | 3.59 | +0.03 | +150 | 0 | 0 | '23/10/06 | 16.4 | +0.05 | +0.31 | 40.1 | 65.19 | 5 | 12.5 | 8.14 | 12.5 | 8.18 | 12.5 | +0.04 | +90 | 0 | 0 | '23/10/05 | 16.35 | +0.15 | +0.93 | 81 | 132.3 | 4 | 4.94 | 6.5 | 4.92 | 6.56 | 4.96 | +0.05 | +125 | 0 | 0 | '23/10/04 | 16.2 | -0.05 | -0.31 | 100.6 | 162 | 14 | 13.9 | 22.51 | 13.9 | 22.52 | 13.9 | 0 | +3.571 | 0 | 0 | '23/10/03 | 16.25 | -0.1 | -0.61 | 36.05 | 58.73 | 1 | 2.77 | 1.64 | 2.78 | 1.62 | 2.77 | -0.01 | -100 | 0 | 0 | '23/10/02 | 16.35 | +0.05 | +0.31 | 98.34 | 160.5 | 6 | 6.1 | 9.79 | 6.1 | 9.81 | 6.11 | +0.02 | +33.33 | 0 | 0 | '23/09/28 | 16.3 | -0.2 | -1.21 | 136.1 | 223.1 | 9 | 6.61 | 14.71 | 6.59 | 14.86 | 6.66 | +0.14 | +161.1 | 0 | 0 | '23/09/27 | 16.5 | -0.25 | -1.49 | 88.94 | 147.3 | 4 | 4.5 | 6.64 | 4.51 | 6.66 | 4.52 | +0.02 | +37.5 | 0 | 0 | '23/09/26 | 16.75 | -0.25 | -1.47 | 60.33 | 101.4 | 8 | 13.3 | 13.48 | 13.3 | 13.5 | 13.3 | +0.02 | +31.25 | 0 | 0 | '23/09/25 | 17 | -0.5 | -2.86 | 88.84 | 151.4 | 11 | 12.4 | 18.74 | 12.4 | 18.73 | 12.4 | -0.02 | -13.64 | 0 | 0 | '23/09/22 | 17.5 | +0.75 | +4.48 | 130.2 | 222.6 | 12 | 9.22 | 19.9 | 8.94 | 20.76 | 9.33 | +0.87 | +725 | 0 | 0 | '23/09/21 | 16.75 | +0.05 | +0.3 | 120.5 | 199.2 | 21 | 17.4 | 34.62 | 17.4 | 34.93 | 17.5 | +0.32 | +150 | 0 | 0 | '23/09/20 | 16.7 | -0.25 | -1.47 | 178.7 | 300.1 | 19 | 10.6 | 31.86 | 10.6 | 32 | 10.7 | +0.14 | +71.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.95 | +0.1 | +0.59 | 111.5 | 186.7 | 21 | 18.8 | 35.3 | 18.9 | 35.16 | 18.8 | -0.14 | -66.67 | 0 | 0 | '23/09/18 | 16.85 | +0.25 | +1.51 | 181.1 | 304.9 | 26 | 14.4 | 43.77 | 14.4 | 43.75 | 14.4 | -0.02 | -7.692 | 0 | 0 | '23/09/15 | 16.6 | +0.1 | +0.61 | 126.7 | 211.1 | 4 | 3.16 | 6.66 | 3.16 | 6.65 | 3.15 | -0.01 | -25 | 0 | 0 | '23/09/14 | 16.5 | +0.05 | +0.3 | 93.32 | 153.7 | 5 | 5.36 | 8.22 | 5.35 | 8.27 | 5.38 | +0.05 | +100 | 0 | 0 | '23/09/13 | 16.45 | -0.05 | -0.3 | 49.1 | 80.76 | 2 | 4.07 | 3.3 | 4.09 | 3.29 | 4.07 | -0.01 | -50 | 0 | 0 | '23/09/12 | 16.5 | +0.1 | +0.61 | 20.25 | 33.24 | 4 | 19.8 | 6.52 | 19.6 | 6.56 | 19.7 | +0.04 | +100 | 0 | 0 | '23/09/11 | 16.4 | -0.2 | -1.2 | 64.1 | 105.8 | 6 | 9.36 | 9.98 | 9.44 | 9.89 | 9.35 | -0.09 | -150 | 0 | 0 | '23/09/08 | 16.6 | -0.25 | -1.48 | 58.1 | 97.37 | 8 | 13.8 | 13.33 | 13.7 | 13.52 | 13.9 | +0.18 | +231.2 | 0 | 0 | '23/09/07 | 16.85 | -0.15 | -0.88 | 30.02 | 50.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 17 | +0.1 | +0.59 | 62.1 | 104.5 | 6 | 9.66 | 10.04 | 9.61 | 10.16 | 9.73 | +0.12 | +208.3 | 0 | 0 | '23/09/05 | 16.9 | 0 | 0 | 72.87 | 122.4 | 8 | 11 | 13.42 | 11 | 13.48 | 11 | +0.06 | +81.25 | 0 | 0 | '23/09/04 | 16.9 | +0.25 | +1.5 | 72 | 121.6 | 8 | 11.1 | 13.5 | 11.1 | 13.52 | 11.1 | +0.02 | +31.25 | 0 | 0 | '23/09/01 | 16.65 | +0.1 | +0.6 | 85.17 | 142.2 | 5 | 5.87 | 8.34 | 5.86 | 8.33 | 5.86 | 0 | -10 | 0 | 0 | '23/08/31 | 16.55 | -0.05 | -0.3 | 49.78 | 82.61 | 5 | 10 | 8.32 | 10.1 | 8.3 | 10.1 | -0.02 | -40 | 0 | 0 | '23/08/30 | 16.6 | +0.15 | +0.91 | 126.1 | 207.5 | 12 | 9.51 | 19.79 | 9.54 | 19.85 | 9.57 | +0.06 | +50 | 0 | 0 | '23/08/29 | 16.45 | -0.05 | -0.3 | 67.59 | 110.9 | 8 | 11.8 | 13.08 | 11.8 | 13.16 | 11.9 | +0.09 | +112.5 | 0 | 0 | '23/08/28 | 16.5 | -0.1 | -0.6 | 73.12 | 120.5 | 7 | 9.57 | 11.56 | 9.6 | 11.55 | 9.59 | -0.02 | -21.43 | 0 | 0 | '23/08/25 | 16.6 | +0.05 | +0.3 | 55.72 | 92.61 | 9 | 16.2 | 14.96 | 16.1 | 15.04 | 16.2 | +0.09 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16.55 | -0.25 | -1.49 | 77.03 | 128 | 11 | 14.3 | 18.24 | 14.3 | 18.43 | 14.4 | +0.19 | +172.7 | 0 | 0 | '23/08/23 | 16.8 | +0.15 | +0.9 | 90.4 | 150.1 | 8 | 8.85 | 13.24 | 8.82 | 13.34 | 8.89 | +0.1 | +131.2 | 0 | 0 | '23/08/22 | 16.65 | +0.05 | +0.3 | 73 | 120.8 | 3 | 4.11 | 4.97 | 4.12 | 4.97 | 4.11 | 0 | -16.67 | 0 | 0 | '23/08/21 | 16.6 | -0.1 | -0.6 | 50.24 | 83.7 | 7 | 13.9 | 11.67 | 13.9 | 11.66 | 13.9 | -0.02 | -21.43 | 0 | 0 | '23/08/18 | 16.7 | +0.2 | +1.21 | 236.9 | 399.3 | 43 | 18.1 | 72.14 | 18.1 | 72.7 | 18.2 | +0.56 | +130.2 | 0 | 0 | '23/08/17 | 16.5 | -0.25 | -1.49 | 221.2 | 362.9 | 21 | 9.49 | 34.34 | 9.46 | 34.66 | 9.55 | +0.33 | +157.1 | 0 | 0 | '23/08/16 | 16.75 | -0.05 | -0.3 | 55 | 92.06 | 4 | 7.27 | 6.71 | 7.29 | 6.7 | 7.28 | 0 | -12.5 | 0 | 0 | '23/08/15 | 16.8 | -0.05 | -0.3 | 88 | 148.1 | 9 | 10.2 | 15.12 | 10.2 | 15.16 | 10.2 | +0.04 | +44.44 | 0 | 0 | '23/08/14 | 16.85 | -0.5 | -2.88 | 144.3 | 243.3 | 9 | 6.24 | 15.2 | 6.25 | 15.24 | 6.26 | +0.04 | +50 | 1 | 0.69 | '23/08/11 | 17.35 | -0.35 | -1.98 | 71.74 | 124.6 | 14 | 19.5 | 24.28 | 19.5 | 24.39 | 19.6 | +0.11 | +78.57 | 0 | 0 | '23/08/10 | 17.7 | +0.05 | +0.28 | 122.2 | 211.4 | 17 | 13.9 | 29.39 | 13.9 | 29.78 | 14.1 | +0.4 | +232.4 | 0 | 0 | '23/08/09 | 17.65 | -0.15 | -0.84 | 129.9 | 228.4 | 4 | 3.08 | 7.02 | 3.08 | 7.08 | 3.1 | +0.05 | +125 | 0 | 0 | '23/08/08 | 17.8 | -0.2 | -1.11 | 215.4 | 386.5 | 17 | 7.89 | 30.66 | 7.93 | 30.46 | 7.88 | -0.2 | -117.6 | 0 | 0 | '23/08/07 | 18 | -0.1 | -0.55 | 239.1 | 433 | 36 | 15.1 | 64.41 | 14.9 | 65.53 | 15.1 | +1.12 | +309.7 | 0 | 0 | '23/08/04 | 18.1 | +0.15 | +0.84 | 281.7 | 504.1 | 39 | 13.8 | 69.82 | 13.9 | 70 | 13.9 | +0.17 | +43.59 | 0 | 0 | '23/08/02 | 17.95 | +0.6 | +3.46 | 1,125 | 2,030 | 310 | 27.6 | 557.8 | 27.5 | 559 | 27.5 | +1.22 | +39.19 | 0 | 0 | '23/08/01 | 17.35 | 0 | 0 | 105.4 | 182.9 | 22 | 20.9 | 38.42 | 21 | 38.06 | 20.8 | -0.37 | -168.2 | 0 | 0 | '23/07/31 | 17.35 | 0 | 0 | 130.4 | 224.8 | 28 | 21.5 | 48.4 | 21.5 | 48.27 | 21.5 | -0.12 | -44.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.35 | 0 | 0 | 69.44 | 119.9 | 3 | 4.32 | 5.24 | 4.36 | 5.21 | 4.34 | -0.02 | -83.33 | 0 | 0 | '23/07/27 | 17.35 | +0.1 | +0.58 | 123.6 | 214.9 | 13 | 10.5 | 22.61 | 10.5 | 22.61 | 10.5 | 0 | 0 | 0 | 0 | '23/07/26 | 17.25 | +0.35 | +2.07 | 271.4 | 468.7 | 120 | 44.2 | 207.3 | 44.2 | 207.4 | 44.2 | +0.02 | +1.667 | 0 | 0 | '23/07/25 | 16.9 | -0.1 | -0.59 | 88.05 | 149.4 | 13 | 14.8 | 22.04 | 14.8 | 22.09 | 14.8 | +0.06 | +42.31 | 0 | 0 | '23/07/24 | 17 | -0.25 | -1.45 | 103.7 | 175.9 | 6 | 5.78 | 10.18 | 5.79 | 10.22 | 5.81 | +0.04 | +58.33 | 0 | 0 | '23/07/21 | 17.25 | 0 | 0 | 91.17 | 156.3 | 7 | 7.68 | 12.02 | 7.69 | 12.11 | 7.75 | +0.09 | +135.7 | 0 | 0 | '23/07/20 | 17.25 | +0.4 | +2.37 | 167.6 | 288.4 | 28 | 16.7 | 47.89 | 16.6 | 48.56 | 16.8 | +0.68 | +241.1 | 0 | 0 | '23/07/19 | 16.85 | -0.2 | -1.17 | 199.1 | 337.2 | 13 | 6.53 | 22.08 | 6.55 | 21.99 | 6.52 | -0.08 | -65.38 | 0 | 0 | '23/07/18 | 17.05 | -0.2 | -1.16 | 111.2 | 189.9 | 17 | 15.3 | 29.09 | 15.3 | 29 | 15.3 | -0.08 | -50 | 0 | 0 | '23/07/17 | 17.25 | +0.1 | +0.58 | 140.5 | 242.1 | 16 | 11.4 | 27.66 | 11.4 | 27.6 | 11.4 | -0.06 | -37.5 | 0 | 0 | '23/07/14 | 17.15 | +0.1 | +0.59 | 146 | 250.1 | 29 | 19.9 | 49.54 | 19.8 | 49.68 | 19.9 | +0.15 | +51.72 | 0 | 0 | '23/07/13 | 17.05 | -0.1 | -0.58 | 152.7 | 261.3 | 11 | 7.2 | 18.83 | 7.21 | 18.76 | 7.18 | -0.08 | -68.18 | 0 | 0 | '23/07/12 | 17.35 | -0.15 | -0.86 | 177.5 | 308.7 | 2 | 1.13 | 3.48 | 1.13 | 3.47 | 1.12 | 0 | -25 | 0 | 0 | '23/07/11 | 17.5 | -0.05 | -0.28 | 74.03 | 129.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 17.55 | +0.05 | +0.29 | 119.5 | 211.6 | 9 | 7.53 | 15.98 | 7.55 | 15.9 | 7.51 | -0.08 | -83.33 | 0 | 0 | '23/07/07 | 17.5 | -0.35 | -1.96 | 178.1 | 313.4 | 17 | 9.54 | 29.84 | 9.52 | 30.25 | 9.65 | +0.4 | +238.2 | 0 | 0 | '23/07/06 | 17.85 | -0.15 | -0.83 | 139 | 248.7 | 2 | 1.44 | 3.58 | 1.44 | 3.58 | 1.44 | 0 | -25 | 1 | 0.72 | '23/07/05 | 18 | -0.1 | -0.55 | 75.39 | 136 | 5 | 6.63 | 9.02 | 6.63 | 9.01 | 6.62 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.1 | +0.05 | +0.28 | 147.3 | 265.7 | 9 | 6.11 | 16.22 | 6.11 | 16.28 | 6.13 | +0.06 | +72.22 | 0 | 0 | '23/07/03 | 18.05 | +0.05 | +0.28 | 91.06 | 164.5 | 5 | 5.49 | 9.03 | 5.49 | 9.02 | 5.49 | 0 | -10 | 0 | 0 | '23/06/30 | 18 | -0.2 | -1.1 | 121 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 18.2 | +0.05 | +0.28 | 141.8 | 257.7 | 15 | 10.6 | 27.17 | 10.5 | 27.36 | 10.6 | +0.19 | +126.7 | 0 | 0 | '23/06/28 | 18.15 | +0.05 | +0.28 | 111.4 | 201.3 | 4 | 3.59 | 7.2 | 3.58 | 7.26 | 3.61 | +0.06 | +150 | 0 | 0 | '23/06/27 | 18.1 | -0.1 | -0.55 | 137.9 | 249.5 | 1 | 0.73 | 1.8 | 0.72 | 1.81 | 0.73 | 0 | +50 | 0 | 0 | '23/06/26 | 18.2 | -0.1 | -0.55 | 72.31 | 131.5 | 2 | 2.77 | 3.64 | 2.77 | 3.63 | 2.76 | -0.01 | -50 | 0 | 0 | '23/06/21 | 18.3 | +0.1 | +0.55 | 107.5 | 195.2 | 6 | 5.58 | 10.85 | 5.56 | 10.98 | 5.62 | +0.12 | +208.3 | 0 | 0 | '23/06/20 | 18.2 | -0.05 | -0.27 | 116.1 | 211.7 | 2 | 1.72 | 3.64 | 1.72 | 3.65 | 1.72 | +0.01 | +50 | 0 | 0 | '23/06/19 | 18.25 | 0 | 0 | 85.52 | 155.8 | 19 | 22.2 | 34.48 | 22.1 | 34.67 | 22.3 | +0.18 | +97.37 | 0 | 0 | '23/06/16 | 18.25 | +0.05 | +0.27 | 272.6 | 499.4 | 49 | 18 | 89.3 | 17.9 | 89.96 | 18 | +0.66 | +133.7 | 0 | 0 | '23/06/15 | 18.2 | +0.1 | +0.55 | 76.2 | 138.2 | 2 | 2.62 | 3.64 | 2.63 | 3.64 | 2.63 | 0 | -25 | 0 | 0 | '23/06/14 | 18.1 | +0.05 | +0.28 | 90.42 | 164.2 | 2 | 2.21 | 3.62 | 2.2 | 3.63 | 2.21 | +0.02 | +75 | 0 | 0 | '23/06/13 | 18.05 | -0.05 | -0.28 | 118.4 | 213.6 | 9 | 7.6 | 16.27 | 7.62 | 16.27 | 7.62 | 0 | 0 | 0 | 0 | '23/06/12 | 18.1 | -0.25 | -1.36 | 102.7 | 185.8 | 5 | 4.87 | 9.1 | 4.9 | 9.04 | 4.86 | -0.07 | -140 | 0 | 0 | '23/06/09 | 18.35 | +0.25 | +1.38 | 196.7 | 358.3 | 15 | 7.62 | 27.16 | 7.58 | 27.48 | 7.67 | +0.31 | +206.7 | 0 | 0 | '23/06/08 | 18.1 | -0.15 | -0.82 | 146.5 | 265.7 | 2 | 1.37 | 3.64 | 1.37 | 3.62 | 1.36 | -0.02 | -100 | 0 | 0 | '23/06/07 | 18.25 | +0.05 | +0.27 | 144.5 | 263.7 | 4 | 2.77 | 7.3 | 2.77 | 7.31 | 2.77 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.2 | -0.05 | -0.27 | 81.36 | 148 | 5 | 6.15 | 9.07 | 6.13 | 9.1 | 6.15 | +0.02 | +50 | 0 | 0 | '23/06/05 | 18.25 | +0.3 | +1.67 | 249.2 | 458.1 | 66 | 26.5 | 120.8 | 26.4 | 121.3 | 26.5 | +0.47 | +71.21 | 0 | 0 | '23/06/02 | 17.95 | +0.05 | +0.28 | 133 | 239.2 | 5 | 3.76 | 8.98 | 3.75 | 8.99 | 3.76 | +0.02 | +30 | 0 | 0 | '23/06/01 | 17.9 | -0.05 | -0.28 | 117 | 209.2 | 4 | 3.42 | 7.15 | 3.42 | 7.16 | 3.42 | +0.01 | +25 | 0 | 0 | '23/05/31 | 17.95 | +0.05 | +0.28 | 84.04 | 150.7 | 6 | 7.14 | 10.72 | 7.11 | 10.79 | 7.16 | +0.08 | +125 | 0 | 0 | '23/05/30 | 17.9 | -0.1 | -0.56 | 96 | 171.9 | 17 | 17.7 | 30.42 | 17.7 | 30.44 | 17.7 | +0.02 | +11.76 | 0 | 0 | '23/05/29 | 18 | +0.1 | +0.56 | 189.5 | 340.4 | 14 | 7.39 | 25.14 | 7.38 | 25.2 | 7.4 | +0.06 | +46.43 | 0 | 0 | '23/05/26 | 17.9 | -0.15 | -0.83 | 188.3 | 339 | 20 | 10.6 | 35.94 | 10.6 | 36.02 | 10.6 | +0.08 | +37.5 | 0 | 0 | '23/05/25 | 18.05 | -0.25 | -1.37 | 116.6 | 211.2 | 8 | 6.86 | 14.48 | 6.86 | 14.48 | 6.86 | 0 | 0 | 0 | 0 | '23/05/24 | 18.3 | +0.15 | +0.83 | 154.2 | 280.4 | 10 | 6.48 | 18.13 | 6.47 | 18.2 | 6.49 | +0.07 | +70 | 0 | 0 | '23/05/23 | 18.15 | +0.1 | +0.55 | 128 | 232.3 | 8 | 6.25 | 14.5 | 6.24 | 14.51 | 6.25 | +0.02 | +18.75 | 0 | 0 | '23/05/22 | 18.05 | -0.1 | -0.55 | 106.9 | 193.2 | 11 | 10.3 | 19.86 | 10.3 | 19.94 | 10.3 | +0.08 | +72.73 | 0 | 0 | '23/05/19 | 18.15 | 0 | 0 | 170.5 | 307.4 | 22 | 12.9 | 39.68 | 12.9 | 39.88 | 13 | +0.2 | +88.64 | 0 | 0 | '23/05/18 | 18.15 | -0.1 | -0.55 | 102.6 | 186.7 | 5 | 4.87 | 9.09 | 4.87 | 9.12 | 4.88 | +0.04 | +70 | 0 | 0 | '23/05/17 | 18.25 | +0.15 | +0.83 | 222.2 | 404.9 | 21 | 9.45 | 38.1 | 9.41 | 38.22 | 9.44 | +0.12 | +57.14 | 0 | 0 | '23/05/16 | 18.1 | -0.1 | -0.55 | 60.73 | 110.1 | 2 | 3.29 | 3.62 | 3.29 | 3.64 | 3.31 | +0.02 | +100 | 0 | 0 | '23/05/15 | 18.2 | +0.05 | +0.28 | 92.47 | 166.3 | 9 | 9.73 | 16.16 | 9.72 | 16.19 | 9.73 | +0.03 | +33.33 | 0 | 0 | '23/05/12 | 18.15 | 0 | 0 | 101 | 182.1 | 4 | 3.96 | 7.24 | 3.98 | 7.24 | 3.98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.15 | -0.45 | -2.42 | 126.1 | 229.4 | 10 | 7.93 | 18.23 | 7.95 | 18.31 | 7.98 | +0.08 | +80 | 0 | 0 | '23/05/10 | 18.6 | +0.25 | +1.36 | 51.41 | 94.61 | 3 | 5.84 | 5.54 | 5.86 | 5.57 | 5.89 | +0.03 | +100 | 0 | 0 | '23/05/09 | 18.35 | -0.3 | -1.61 | 84.81 | 156 | 16 | 18.9 | 29.44 | 18.9 | 29.6 | 19 | +0.16 | +96.88 | 0 | 0 | '23/05/08 | 18.65 | +0.1 | +0.54 | 79.26 | 147.7 | 3 | 3.78 | 5.59 | 3.78 | 5.6 | 3.79 | 0 | +16.67 | 0 | 0 | '23/05/05 | 18.55 | +0.1 | +0.54 | 67.48 | 124.7 | 11 | 16.3 | 20.36 | 16.3 | 20.36 | 16.3 | 0 | -4.545 | 0 | 0 | '23/05/04 | 18.45 | +0.1 | +0.54 | 37.71 | 69.28 | 2 | 5.3 | 3.66 | 5.28 | 3.69 | 5.33 | +0.03 | +150 | 0 | 0 | '23/05/03 | 18.35 | -0.15 | -0.81 | 53.97 | 99.23 | 3 | 5.56 | 5.51 | 5.55 | 5.55 | 5.59 | +0.04 | +133.3 | 0 | 0 | '23/05/02 | 18.5 | -0.05 | -0.27 | 113.5 | 209.1 | 3 | 2.64 | 5.51 | 2.64 | 5.53 | 2.64 | +0.02 | +66.67 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|