|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 18.1 | -0.25 | -1.38% | 5.8% | 18.5 | 18.6 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 941 | 1,705萬 | 585 | 1.6張/筆 | 18.11元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,724 | 3,156萬 | 1,021 | 1.7張/筆 | 18.31元 | +0.75 (+4.32%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.38%) 財報評分: 最新36分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 17.85元 (-0.25元/ -1.38%) | 成交張數: 941張 | 成交金額: 1,705萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2157高 | 近2日新低 | 連2漲→跌 (-0.25元/ -1.38%) | 第1306高 | 近2日新低 | 第1384高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 17.15 | 17.7 | 17.05 | 15.8 | 16.9 | 15.5 | 19.3 | 33.65 | 21.1 | 8.85 | 12.4 | 12.2 | 28.9 | 19.3 | 漲跌價 | +0.7 | +0.15 | +0.8 | +2.05 | +0.95 | +2.35 | -1.45 | -15.8 | -3.25 | +9 | +5.45 | +5.65 | -11.05 | -1.45 | 漲跌幅 | +4.08% | +0.85% | +4.69% | +13% | +5.62% | +15.2% | -7.51% | -47% | -15.4% | +102% | +44% | +46.3% | -38.2% | -7.51% | 振幅 | 8.75% | 8.76% | 15.2% | 24.7% | 23.4% | 32.3% | 25.9% | 57.4% | 149% | 452% | 323% | 328% | 140% | 22.5% | 成交張數 | 2,855 | 3,790 | 1.53萬 | 2.17萬 | 2.84萬 | 8.41萬 | 9.97萬 | 30.9萬 | 160萬 | 201萬 | 235萬 | 306萬 | 435萬 | 3.54萬 | 成交金額 | 5,189萬 | 6,851萬 | 2.78億 | 3.85億 | 4.97億 | 15.5億 | 18.2億 | 64.2億 | 467億 | 525億 | 563億 | 684億 | 1,007億 | 6.29億 | 週轉率 | 2.19% | 2.9% | 11.7% | 16.6% | 21.8% | 64.4% | 76.4% | 237% | 1226% | 1536% | 1800% | 2344% | 3333% | 27.1% |
結算價 17.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 18.5 | 18.6 | 17.55 | 17.85 | -0.25 | -1.38 | 5.8 | 941 | 585 | 1.61 | 0.17 | -4 | 0 | -7 | -11 | 0.54 | +31 | 1,860 | 0 | 0 | 0 | '24/04/18 | 17.85 | 18.65 | 17.7 | 18.1 | +0.75 | +4.32 | 5.48 | 1,724 | 1,021 | 1.69 | 0.32 | +26 | 0 | -5 | +21 | 0.54 | +166 | 1,829 | 0 | 0 | 0 | '24/04/17 | 17.2 | 17.45 | 17.15 | 17.35 | +0.2 | +1.17 | 1.75 | 190 | 153 | 1.24 | 0.03 | +53 | 0 | +1 | +54 | 0.5 | -12 | 1,663 | 0 | 0 | 0 | '24/04/16 | 17.8 | 18.1 | 17.1 | 17.15 | -0.65 | -3.65 | 5.62 | 400 | 269 | 1.49 | 0.07 | -15 | 0 | -5 | -20 | 0.46 | +3 | 1,675 | 0 | 0 | 0 | '24/04/15 | 17.7 | 18.25 | 17.6 | 17.8 | +0.1 | +0.56 | 3.67 | 536 | 371 | 1.45 | 0.1 | -15 | 0 | +4 | -11 | 0.47 | +2 | 1,672 | -5 | 0 | 0 | '24/04/12 | 17.95 | 18 | 17.55 | 17.7 | -0.25 | -1.39 | 2.51 | 458 | 349 | 1.31 | 0.08 | +11 | 0 | -3 | +8 | 0.48 | +9 | 1,670 | -2 | 5 | 0.3 | '24/04/11 | 18.7 | 18.7 | 17.9 | 17.95 | -0.6 | -3.23 | 4.31 | 701 | 419 | 1.67 | 0.13 | +26 | 0 | 0 | +26 | 0.45 | -36 | 1,661 | -4 | 7 | 0.42 | '24/04/10 | 19.1 | 19.4 | 18.1 | 18.55 | -0.2 | -1.07 | 6.93 | 2,623 | 1,479 | 1.77 | 0.49 | -224 | 0 | +1 | -223 | 0.44 | -11 | 1,697 | -7 | 11 | 0.65 | '24/04/09 | 17.15 | 19.1 | 16.8 | 18.75 | +1.3 | +7.45 | 13.2 | 4,985 | 2,837 | 1.76 | 0.91 | +116 | 0 | -0.67 | +115 | 0.6 | +133 | 1,708 | +5 | 18 | 1.05 | '24/04/08 | 17.15 | 18.35 | 17.15 | 17.45 | +0.4 | +2.35 | 7.04 | 2,773 | 1,539 | 1.8 | 0.49 | +3 | 0 | -1.02 | +1.98 | 0.51 | -154 | 1,575 | -1 | 13 | 0.83 | '24/04/03 | 17.2 | 17.25 | 16.6 | 17.05 | +1.35 | +8.6 | 4.14 | 5,052 | 1,677 | 3.01 | 0.86 | -353 | 0 | -10.3 | -363 | 0.5 | +207 | 1,729 | +14 | 14 | 0.81 | '24/04/02 | 15.75 | 15.8 | 15.6 | 15.7 | +0.05 | +0.32 | 1.28 | 79.2 | 68 | 1.17 | 0.01 | -24 | 0 | +6.97 | -17 | 0.76 | -7 | 1,522 | 0 | 0 | 0 | '24/04/01 | 15.8 | 15.9 | 15.65 | 15.65 | 0 | 0 | 1.6 | 148 | 87 | 1.7 | 0.02 | -18 | 0 | +4 | -14 | 0.78 | -3 | 1,529 | 0 | 0 | 0 | '24/03/29 | 16 | 16 | 15.65 | 15.65 | -0.1 | -0.63 | 2.22 | 72.3 | 75 | 0.96 | 0.01 | -17 | 0 | +1 | -16 | 0.8 | -2 | 1,532 | 0 | 0 | 0 | '24/03/28 | 15.75 | 15.9 | 15.65 | 15.75 | 0 | 0 | 1.59 | 242 | 89 | 2.72 | 0.04 | +111 | 0 | -1 | +110 | 0.82 | -11 | 1,534 | 0 | 0 | 0 | '24/03/27 | 15.7 | 15.75 | 15.5 | 15.75 | +0.05 | +0.32 | 1.59 | 266 | 119 | 2.23 | 0.04 | +69 | 0 | +0.41 | +69.4 | 0.73 | -6 | 1,545 | 0 | 0 | 0 | '24/03/26 | 15.9 | 15.9 | 15.65 | 15.7 | -0.2 | -1.26 | 1.57 | 144 | 114 | 1.26 | 0.02 | -58 | 0 | +2 | -56 | 0.64 | +12 | 1,551 | 0 | 0 | 0 | '24/03/25 | 15.85 | 15.9 | 15.75 | 15.9 | +0.05 | +0.32 | 0.95 | 126 | 78 | 1.62 | 0.02 | -9 | 0 | 0 | -9 | 0.68 | +1 | 1,539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.8 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 143 | 106 | 1.35 | 0.02 | +18 | 0 | -0.29 | +17.7 | 0.65 | +14 | 1,538 | 0 | 0 | 0 | '24/03/21 | 15.9 | 15.95 | 15.8 | 15.85 | +0.05 | +0.32 | 0.95 | 94.6 | 78 | 1.21 | 0.02 | +5 | 0 | +2.68 | +7.68 | 0.64 | -2 | 1,524 | 0 | 0 | 0 | '24/03/20 | 15.95 | 15.95 | 15.65 | 15.8 | -0.15 | -0.94 | 1.88 | 121 | 103 | 1.18 | 0.02 | -31.6 | 0 | 0 | -31.6 | 0.63 | +2 | 1,526 | 0 | 0 | 0 | '24/03/19 | 16.1 | 16.1 | 15.85 | 15.95 | -0.05 | -0.31 | 1.56 | 109 | 64 | 1.7 | 0.02 | -29 | 0 | 0 | -29 | 0.65 | -1 | 1,524 | 0 | 0 | 0 | '24/03/18 | 16.1 | 16.1 | 15.9 | 16 | -0.05 | -0.31 | 1.25 | 171 | 97 | 1.76 | 0.03 | -8 | 0 | -1 | -9 | 0.67 | -35 | 1,525 | 0 | 0 | 0 | '24/03/15 | 16.5 | 16.5 | 16.05 | 16.05 | -0.2 | -1.23 | 2.77 | 102 | 79 | 1.29 | 0.02 | -18 | 0 | 0 | -18 | 0.69 | -6 | 1,560 | -3 | 0 | 0 | '24/03/14 | 15.9 | 16.75 | 15.9 | 16.25 | +0.15 | +0.93 | 5.28 | 456 | 295 | 1.55 | 0.07 | -56 | 0 | +2 | -54 | 0.7 | +21 | 1,566 | +3 | 3 | 0.19 | '24/03/13 | 16 | 16.3 | 15.8 | 16.1 | -0.05 | -0.31 | 3.1 | 138 | 109 | 1.27 | 0.02 | -19 | 0 | -1.08 | -20.1 | 0.74 | -5 | 1,545 | 0 | 0 | 0 | '24/03/12 | 15.9 | 16.2 | 15.9 | 16.15 | +0.25 | +1.57 | 1.89 | 151 | 104 | 1.45 | 0.02 | +18 | 0 | -2 | +16 | 0.75 | +6 | 1,550 | 0 | 0 | 0 | '24/03/11 | 15.9 | 15.9 | 15.45 | 15.9 | -0.1 | -0.62 | 2.81 | 117 | 101 | 1.16 | 0.02 | +1 | 0 | +0.55 | +1.55 | 0.74 | -9 | 1,544 | 0 | 0 | 0 | '24/03/08 | 16.15 | 16.2 | 15.9 | 16 | -0.3 | -1.84 | 1.84 | 280 | 187 | 1.5 | 0.04 | -32 | 0 | -6.32 | -38.3 | 0.74 | +10 | 1,553 | -1 | 0 | 0 | '24/03/07 | 16.45 | 16.45 | 16.1 | 16.3 | -0.2 | -1.21 | 2.12 | 185 | 144 | 1.29 | 0.03 | -46 | 0 | -0.13 | -46.1 | 0.76 | +9 | 1,543 | 0 | 1 | 0.06 | '24/03/06 | 16.2 | 16.9 | 16.2 | 16.5 | +0.4 | +2.48 | 4.35 | 311 | 211 | 1.47 | 0.05 | -88 | 0 | +1.66 | -86.3 | 0.79 | -5 | 1,534 | 0 | 1 | 0.07 | '24/03/05 | 16.2 | 16.2 | 16.05 | 16.1 | -0.2 | -1.23 | 0.92 | 273 | 191 | 1.43 | 0.04 | -4 | 0 | -0.47 | -4.47 | 0.86 | +18 | 1,539 | 0 | 1 | 0.06 | '24/03/04 | 16.55 | 16.55 | 16.25 | 16.3 | -0.25 | -1.51 | 1.81 | 268 | 214 | 1.25 | 0.04 | -86 | 0 | +0.43 | -85.6 | 0.86 | +5 | 1,521 | 0 | 1 | 0.07 | '24/03/01 | 16.95 | 16.95 | 16.55 | 16.55 | -0.35 | -2.07 | 2.37 | 241 | 185 | 1.3 | 0.04 | -65 | 0 | -1.12 | -66.1 | 0.9 | +10 | 1,516 | 0 | 1 | 0.07 | '24/02/29 | 16.8 | 17 | 16.7 | 16.9 | +0.1 | +0.6 | 1.79 | 102 | 100 | 1.02 | 0.02 | -10 | 0 | +3 | -7 | 0.95 | -6 | 1,506 | 0 | 1 | 0.07 | '24/02/27 | 17.1 | 17.1 | 16.75 | 16.8 | -0.3 | -1.75 | 2.05 | 133 | 99 | 1.35 | 0.02 | -23 | 0 | 0 | -23 | 0.95 | +2 | 1,512 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17.15 | 17.2 | 17 | 17.1 | -0.05 | -0.29 | 1.17 | 104 | 84 | 1.24 | 0.02 | +22 | 0 | +1 | +23 | 0.97 | -17 | 1,510 | 0 | 1 | 0.07 | '24/02/23 | 17.25 | 17.25 | 17 | 17.15 | +0.15 | +0.88 | 1.47 | 185 | 134 | 1.38 | 0.03 | -9 | 0 | 0 | -9 | 0.95 | +4 | 1,527 | 0 | 1 | 0.07 | '24/02/22 | 17.35 | 17.35 | 17 | 17 | -0.2 | -1.16 | 2.03 | 204 | 121 | 1.69 | 0.03 | -45 | 0 | +1 | -44 | 0.97 | +9 | 1,523 | 0 | 1 | 0.07 | '24/02/21 | 17.15 | 17.2 | 17.05 | 17.2 | 0 | 0 | 0.87 | 70.1 | 65 | 1.08 | 0.01 | -6 | 0 | +3 | -3 | 1 | -8 | 1,514 | 0 | 1 | 0.07 | '24/02/20 | 17.4 | 17.4 | 17.2 | 17.2 | -0.2 | -1.15 | 1.15 | 115 | 80 | 1.44 | 0.02 | -35 | 0 | 0 | -35 | 1 | -14 | 1,522 | 0 | 1 | 0.07 | '24/02/19 | 17.2 | 17.5 | 17.2 | 17.4 | +0.3 | +1.75 | 1.75 | 190 | 134 | 1.41 | 0.03 | +24 | 0 | +5 | +29 | 1.02 | +5 | 1,536 | 0 | 1 | 0.07 | '24/02/16 | 16.8 | 17.3 | 16.8 | 17.1 | +0.3 | +1.79 | 2.98 | 233 | 178 | 1.31 | 0.04 | +118 | 0 | 0 | +118 | 1 | -8 | 1,531 | 0 | 1 | 0.07 | '24/02/15 | 16.7 | 16.8 | 16.6 | 16.8 | 0 | 0 | 1.19 | 136 | 99 | 1.37 | 0.02 | +23 | 0 | -3 | +20 | 0.91 | -3 | 1,539 | 0 | 1 | 0.06 | '24/02/05 | 17.1 | 17.1 | 16.6 | 16.8 | 0 | 0 | 2.98 | 132 | 105 | 1.26 | 0.02 | -23 | 0 | -1.06 | -24.1 | 0.89 | -6 | 1,542 | 0 | 1 | 0.06 | '24/02/02 | 17 | 17 | 16.7 | 16.8 | -0.05 | -0.3 | 1.78 | 97.5 | 89 | 1.1 | 0.02 | +3 | 0 | +0.55 | +3.55 | 0.9 | -19 | 1,548 | +1 | 1 | 0.06 | '24/02/01 | 16.9 | 17 | 16.75 | 16.85 | 0 | 0 | 1.48 | 103 | 75 | 1.38 | 0.02 | -2 | 0 | +1 | -1 | 0.91 | -8 | 1,567 | 0 | 0 | 0 | '24/01/31 | 17.15 | 17.15 | 16.85 | 16.85 | -0.25 | -1.46 | 1.75 | 83.6 | 64 | 1.31 | 0.01 | +57 | 0 | 0 | +57 | 0.92 | 0 | 1,575 | 0 | 0 | 0 | '24/01/30 | 17.3 | 17.3 | 17 | 17.1 | -0.15 | -0.87 | 1.74 | 107 | 69 | 1.55 | 0.02 | -37 | 0 | 0 | -37 | 0.94 | -9 | 1,575 | -4 | 0 | 0 | '24/01/29 | 17 | 17.3 | 16.95 | 17.25 | +0.3 | +1.77 | 2.06 | 226 | 135 | 1.67 | 0.04 | +84 | 0 | -5 | +79 | 0.96 | -20 | 1,584 | 0 | 4 | 0.25 | '24/01/26 | 16.9 | 17 | 16.75 | 16.95 | +0.2 | +1.19 | 1.49 | 187 | 135 | 1.38 | 0.03 | +53 | 0 | 0 | +53 | 0.9 | -2 | 1,604 | 0 | 4 | 0.25 | '24/01/25 | 17.5 | 17.5 | 16.5 | 16.75 | -0.65 | -3.74 | 5.75 | 566 | 345 | 1.64 | 0.1 | -39 | 0 | +1.85 | -37.2 | 0.85 | +28 | 1,606 | 0 | 4 | 0.25 | '24/01/24 | 17.4 | 17.7 | 17.3 | 17.4 | 0 | 0 | 2.3 | 220 | 166 | 1.33 | 0.04 | -5 | 0 | -3 | -8 | 0.92 | +5 | 1,578 | 0 | 4 | 0.25 | '24/01/23 | 17.05 | 17.4 | 16.9 | 17.4 | +0.3 | +1.75 | 2.92 | 258 | 223 | 1.16 | 0.04 | +133 | 0 | -1 | +132 | 0.92 | -3 | 1,573 | 0 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 17.1 | 17.25 | 16.75 | 17.1 | +0.2 | +1.18 | 2.96 | 319 | 214 | 1.49 | 0.05 | +116 | 0 | +0 | +116 | 0.82 | +8 | 1,576 | 0 | 4 | 0.25 | '24/01/19 | 17.45 | 17.45 | 16.9 | 16.9 | -0.35 | -2.03 | 3.19 | 323 | 264 | 1.23 | 0.06 | -36 | 0 | -1 | -37 | 0.74 | -4 | 1,568 | -1 | 4 | 0.26 | '24/01/18 | 17.35 | 17.8 | 17.15 | 17.25 | -0.1 | -0.58 | 3.75 | 236 | 144 | 1.64 | 0.04 | +57 | 0 | 0 | +57 | 0.77 | -20 | 1,572 | 0 | 5 | 0.32 | '24/01/17 | 17.95 | 17.95 | 17.15 | 17.35 | -0.5 | -2.8 | 4.48 | 470 | 338 | 1.39 | 0.08 | +29 | 0 | +13 | +42 | 0.72 | -13 | 1,592 | -40 | 5 | 0.31 | '24/01/16 | 18.4 | 18.4 | 17.8 | 17.85 | -0.5 | -2.72 | 3.27 | 528 | 347 | 1.52 | 0.09 | -142 | 0 | +0.86 | -141 | 0.7 | +22 | 1,605 | -50 | 45 | 2.8 | '24/01/15 | 18.85 | 18.85 | 18.3 | 18.35 | -0.2 | -1.08 | 2.96 | 314 | 170 | 1.85 | 0.06 | +80 | 0 | +2 | +82 | 0.78 | -12 | 1,583 | -4 | 95 | 6 | '24/01/12 | 18.95 | 18.95 | 18.5 | 18.55 | -0.35 | -1.85 | 2.38 | 173 | 124 | 1.39 | 0.03 | -12 | 0 | 0 | -12 | 0.71 | +30 | 1,595 | -3 | 99 | 6.21 | '24/01/11 | 18.7 | 18.9 | 18.7 | 18.9 | +0.2 | +1.07 | 1.07 | 212 | 119 | 1.79 | 0.04 | -14 | 0 | 0 | -14 | 0.72 | -50 | 1,565 | +16 | 102 | 6.52 | '24/01/10 | 18.65 | 18.9 | 18.5 | 18.7 | +0.05 | +0.27 | 2.14 | 278 | 173 | 1.61 | 0.05 | -28 | 0 | -2 | -30 | 0.73 | -12 | 1,615 | -1 | 86 | 5.33 | '24/01/09 | 19.2 | 19.2 | 18.65 | 18.65 | -0.55 | -2.86 | 2.86 | 358 | 270 | 1.33 | 0.07 | -61 | 0 | +1 | -60 | 0.77 | -21 | 1,627 | -21 | 87 | 5.35 | '24/01/08 | 19.45 | 19.45 | 18.9 | 19.2 | -0.2 | -1.03 | 2.84 | 506 | 354 | 1.43 | 0.1 | -39 | 0 | +1 | -38 | 0.81 | -114 | 1,648 | -18 | 108 | 6.55 | '24/01/05 | 19.5 | 19.5 | 19.15 | 19.4 | -0.25 | -1.27 | 1.78 | 656 | 440 | 1.49 | 0.13 | -91 | 0 | 0 | -91 | 0.83 | +13 | 1,762 | +14 | 126 | 7.15 | '24/01/04 | 19 | 19.8 | 18.9 | 19.65 | +0.75 | +3.97 | 4.76 | 1,936 | 1,046 | 1.85 | 0.38 | -34 | 0 | +1 | -33 | 0.88 | +260 | 1,749 | +13 | 112 | 6.4 | '24/01/03 | 19.05 | 19.05 | 18.7 | 18.9 | -0.35 | -1.82 | 1.82 | 631 | 444 | 1.42 | 0.12 | -60 | 0 | -5 | -65 | 0.92 | -86 | 1,489 | -54 | 99 | 6.65 | '24/01/02 | 19.35 | 19.35 | 19.05 | 19.25 | -0.05 | -0.26 | 1.55 | 389 | 245 | 1.59 | 0.07 | -47 | 0 | +0 | -47 | 0.96 | -46 | 1,575 | -8 | 153 | 9.71 | '23/12/29 | 19.1 | 19.4 | 18.9 | 19.3 | +0.1 | +0.52 | 2.6 | 743 | 371 | 2 | 0.14 | +39 | 0 | +2 | +41 | 0.99 | -16 | 1,621 | +20 | 161 | 9.93 | '23/12/28 | 19.35 | 19.5 | 18.85 | 19.2 | -0.3 | -1.54 | 3.33 | 1,250 | 670 | 1.87 | 0.24 | -80 | 0 | -0.74 | -80.7 | 1.01 | -390 | 1,637 | -37 | 141 | 8.61 | '23/12/27 | 19.85 | 20 | 19.35 | 19.5 | -0.25 | -1.27 | 3.29 | 2,161 | 921 | 2.35 | 0.42 | -135 | 0 | -1.39 | -136 | 1.07 | -126 | 2,027 | -66 | 178 | 8.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 19.5 | 19.9 | 19.3 | 19.75 | -0.35 | -1.74 | 2.99 | 4,585 | 2,163 | 2.12 | 0.9 | +136 | 0 | +0.91 | +137 | 1.17 | -276 | 2,153 | -53 | 244 | 11.3 | '23/12/25 | 18.9 | 20.1 | 18.85 | 20.1 | +1.8 | +9.84 | 6.83 | 9,829 | 4,064 | 2.42 | 1.96 | +357 | 0 | -5.73 | +351 | 1.05 | +748 | 2,429 | +248 | 297 | 12.2 | '23/12/22 | 18.9 | 18.9 | 18.05 | 18.3 | -0.6 | -3.17 | 4.5 | 1,135 | 641 | 1.77 | 0.21 | -76 | 0 | +0.21 | -75.8 | 0.75 | +18 | 1,681 | -84 | 49 | 2.91 | '23/12/21 | 19 | 19.2 | 18.75 | 18.9 | -0.35 | -1.82 | 2.34 | 1,509 | 883 | 1.71 | 0.29 | -2 | 0 | +0.17 | -1.83 | 0.81 | -36 | 1,663 | -25 | 133 | 8 | '23/12/20 | 18.5 | 19.95 | 18.5 | 19.25 | +0.85 | +4.62 | 7.88 | 4,698 | 2,450 | 1.92 | 0.9 | -216 | 0 | +4.19 | -212 | 0.81 | +143 | 1,699 | +35 | 158 | 9.3 | '23/12/19 | 19 | 19.2 | 17.9 | 18.4 | -0.95 | -4.91 | 6.72 | 7,513 | 3,851 | 1.95 | 1.39 | -28 | 0 | -1 | -29 | 0.95 | -22 | 1,556 | -12 | 123 | 7.9 | '23/12/18 | 18.35 | 19.35 | 17.5 | 19.35 | +1.75 | +9.94 | 10.5 | 8,142 | 3,101 | 2.63 | 1.54 | +102 | 0 | -2 | +100 | 0.97 | +146 | 1,578 | +115 | 135 | 8.56 | '23/12/15 | 16 | 17.6 | 16 | 17.6 | +1.6 | +10 | 10 | 3,692 | 1,475 | 2.5 | 0.65 | +37 | 0 | -6 | +31 | 0.89 | +264 | 1,432 | +20 | 20 | 1.4 | '23/12/14 | 16.1 | 16.15 | 15.9 | 16 | 0 | 0 | 1.56 | 74.5 | 58 | 1.28 | 0.01 | +4 | 0 | -6 | -2 | 0.87 | +1 | 1,168 | 0 | 0 | 0 | '23/12/13 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 68.1 | 47 | 1.45 | 0.01 | -20 | 0 | 0 | -20 | 0.86 | +3 | 1,167 | 0 | 0 | 0 | '23/12/12 | 16.15 | 16.15 | 16 | 16 | -0.15 | -0.93 | 0.93 | 68.4 | 52 | 1.31 | 0.01 | -4 | 0 | 0 | -4 | 0.88 | +5 | 1,164 | 0 | 0 | 0 | '23/12/11 | 16.4 | 16.4 | 16.05 | 16.15 | -0.1 | -0.62 | 2.15 | 71.1 | 42 | 1.69 | 0.01 | +4 | 0 | +2 | +6 | 0.88 | -5 | 1,159 | 0 | 0 | 0 | '23/12/08 | 16.2 | 16.25 | 16 | 16.25 | 0 | 0 | 1.54 | 59.2 | 50 | 1.18 | 0.01 | +7 | 0 | 0 | +7 | 0.88 | -3 | 1,164 | 0 | 0 | 0 | '23/12/07 | 16.25 | 16.3 | 16.1 | 16.25 | -0.15 | -0.91 | 1.22 | 69.2 | 43 | 1.61 | 0.01 | -8 | 0 | -7 | -15 | 0.87 | +2 | 1,167 | 0 | 0 | 0 | '23/12/06 | 16.4 | 16.4 | 16.3 | 16.4 | +0.05 | +0.31 | 0.61 | 88.1 | 60 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.88 | -4 | 1,165 | 0 | 0 | 0 | '23/12/05 | 16.35 | 16.45 | 16.25 | 16.35 | 0 | 0 | 1.22 | 156 | 88 | 1.78 | 0.03 | +4 | 0 | -5 | -1 | 0.88 | +6 | 1,169 | 0 | 0 | 0 | '23/12/04 | 16.15 | 16.35 | 16.1 | 16.35 | +0.2 | +1.24 | 1.55 | 185 | 117 | 1.59 | 0.03 | +16 | 0 | 0 | +16 | 0.88 | -1 | 1,163 | 0 | 0 | 0 | '23/12/01 | 16.05 | 16.15 | 16.05 | 16.15 | +0.15 | +0.94 | 0.62 | 79.2 | 62 | 1.28 | 0.01 | +7 | 0 | -1 | +6 | 0.86 | -2 | 1,164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16 | 16.05 | 16 | 16 | -0.05 | -0.31 | 0.31 | 58.6 | 49 | 1.19 | 0.01 | +4 | 0 | +4 | +8 | 0.86 | -1 | 1,166 | 0 | 0 | 0 | '23/11/29 | 16.1 | 16.15 | 16 | 16.05 | -0.1 | -0.62 | 0.93 | 115 | 77 | 1.49 | 0.02 | -4 | 0 | 0 | -4 | 0.85 | -5 | 1,167 | 0 | 0 | 0 | '23/11/28 | 16.15 | 16.25 | 16.1 | 16.15 | +0.05 | +0.31 | 0.93 | 136 | 87 | 1.56 | 0.02 | +26 | 0 | 0 | +26 | 0.86 | +3 | 1,172 | 0 | 0 | 0 | '23/11/27 | 16.1 | 16.15 | 15.95 | 16.1 | 0 | 0 | 1.24 | 80.1 | 62 | 1.29 | 0.01 | +8 | 0 | 0 | +8 | 0.84 | +5 | 1,169 | 0 | 0 | 0 | '23/11/24 | 16.1 | 16.2 | 16.05 | 16.1 | -0.05 | -0.31 | 0.93 | 60.8 | 46 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -6 | 1,164 | 0 | 0 | 0 | '23/11/23 | 16.15 | 16.15 | 16 | 16.15 | 0 | 0 | 0.93 | 66.7 | 56 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 0.85 | +1 | 1,170 | 0 | 0 | 0 | '23/11/22 | 16.2 | 16.25 | 16.05 | 16.15 | +0.05 | +0.31 | 1.24 | 122 | 119 | 1.02 | 0.02 | +10 | 0 | +1 | +11 | 0.85 | -14 | 1,169 | 0 | 0 | 0 | '23/11/21 | 15.95 | 16.2 | 15.95 | 16.1 | +0.3 | +1.9 | 1.58 | 192 | 134 | 1.43 | 0.03 | +24 | 0 | -1 | +23 | 0.84 | +2 | 1,183 | 0 | 0 | 0 | '23/11/20 | 15.8 | 15.8 | 15.65 | 15.8 | 0 | 0 | 0.95 | 68 | 48 | 1.42 | 0.01 | +18 | 0 | 0 | +18 | 0.83 | +4 | 1,181 | 0 | 0 | 0 | '23/11/17 | 15.9 | 15.9 | 15.7 | 15.8 | +0.05 | +0.32 | 1.27 | 68.4 | 58 | 1.18 | 0.01 | +14 | 0 | -1 | +13 | 0.81 | -1 | 1,177 | 0 | 0 | 0 | '23/11/16 | 15.9 | 16.05 | 15.7 | 15.75 | +0.05 | +0.32 | 2.23 | 169 | 113 | 1.5 | 0.03 | +34 | 0 | 0 | +34 | 0.89 | -6 | 1,178 | 0 | 0 | 0 | '23/11/15 | 15.6 | 15.8 | 15.6 | 15.7 | +0.1 | +0.64 | 1.28 | 113 | 77 | 1.47 | 0.02 | +8 | 0 | +9 | +17 | 0.87 | -14 | 1,184 | 0 | 0 | 0 | '23/11/14 | 15.75 | 15.75 | 15.45 | 15.6 | 0 | 0 | 1.92 | 28 | 22 | 1.27 | | +1 | 0 | +4 | +5 | 0.87 | +5 | 1,198 | 0 | 0 | 0 | '23/11/13 | 15.65 | 15.65 | 15.4 | 15.6 | -0.05 | -0.32 | 1.6 | 88.2 | 60 | 1.47 | 0.01 | +9 | 0 | +6 | +15 | 0.87 | +9 | 1,193 | 0 | 0 | 0 | '23/11/10 | 15.65 | 15.65 | 15.45 | 15.65 | 0 | 0 | 1.28 | 36.1 | 28 | 1.29 | 0.01 | +2 | 0 | -5 | -3 | 0.86 | -1 | 1,184 | 0 | 0 | 0 | '23/11/09 | 15.65 | 15.65 | 15.5 | 15.65 | 0 | 0 | 0.96 | 51.1 | 35 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 0.86 | -5 | 1,185 | 0 | 0 | 0 | '23/11/08 | 15.7 | 15.75 | 15.55 | 15.65 | +0.05 | +0.32 | 1.28 | 39.3 | 42 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.86 | -3 | 1,190 | 0 | 0 | 0 | '23/11/07 | 15.6 | 15.7 | 15.55 | 15.6 | -0.1 | -0.64 | 0.96 | 45.3 | 40 | 1.13 | 0.01 | +5 | 0 | 0 | +5 | 0.86 | -2 | 1,193 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 15.45 | 15.75 | 15.45 | 15.7 | +0.25 | +1.62 | 1.94 | 109 | 78 | 1.39 | 0.02 | +24 | 0 | 0 | +24 | 0.85 | +1 | 1,195 | +1 | 1 | 0.08 | '23/11/03 | 15.3 | 15.45 | 15.3 | 15.45 | +0.15 | +0.98 | 0.98 | 76.8 | 70 | 1.1 | 0.01 | +5 | 0 | -2 | +3 | 0.83 | +1 | 1,194 | -21 | 0 | 0 | '23/11/02 | 15.2 | 15.3 | 15.2 | 15.3 | +0.15 | +0.99 | 0.66 | 43.5 | 33 | 1.32 | 0.01 | +15 | 0 | 0 | +15 | 0.83 | -1 | 1,193 | 0 | 21 | 1.76 | '23/11/01 | 15.3 | 15.3 | 15.1 | 15.15 | +0.05 | +0.33 | 1.32 | 51 | 38 | 1.34 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | -7 | 1,194 | 0 | 21 | 1.76 | '23/10/31 | 15.8 | 15.8 | 15.1 | 15.1 | -0.55 | -3.51 | 4.47 | 281 | 185 | 1.52 | 0.04 | +19 | 0 | +1 | +20 | 0.82 | +18 | 1,201 | 0 | 21 | 1.75 | '23/10/30 | 15.7 | 15.7 | 15.55 | 15.65 | +0.05 | +0.32 | 0.96 | 35.2 | 37 | 0.95 | 0.01 | +7 | 0 | +1 | +8 | 0.81 | -7 | 1,183 | 0 | 21 | 1.78 | '23/10/27 | 15.85 | 15.85 | 15.5 | 15.6 | 0 | 0 | 2.24 | 93.4 | 78 | 1.2 | 0.01 | +21 | 0 | +3 | +24 | 0.8 | 0 | 1,190 | -2 | 21 | 1.76 | '23/10/26 | 15.85 | 16 | 15.6 | 15.6 | -0.25 | -1.58 | 2.52 | 60.1 | 46 | 1.31 | 0.01 | +3 | 0 | -2 | +1 | 0.79 | -14 | 1,190 | 0 | 23 | 1.93 | '23/10/25 | 15.8 | 15.95 | 15.7 | 15.85 | +0.2 | +1.28 | 1.6 | 84 | 50 | 1.68 | 0.01 | +13 | 0 | 0 | +13 | 0.78 | -2 | 1,204 | 0 | 23 | 1.91 | '23/10/24 | 15.75 | 15.75 | 15.55 | 15.65 | 0 | 0 | 1.28 | 101 | 39 | 2.59 | 0.02 | +3 | 0 | 0 | +3 | 0.78 | -1 | 1,206 | 0 | 23 | 1.91 | '23/10/23 | 15.55 | 15.8 | 15.4 | 15.65 | +0.15 | +0.97 | 2.58 | 54.1 | 49 | 1.1 | 0.01 | 0 | 0 | -3 | -3 | 0.77 | -15 | 1,207 | 0 | 23 | 1.91 | '23/10/20 | 15.55 | 15.55 | 15.25 | 15.5 | -0.25 | -1.59 | 1.9 | 91.2 | 79 | 1.15 | 0.01 | -3 | 0 | -1 | -4 | 0.77 | -25 | 1,222 | -1 | 23 | 1.88 | '23/10/19 | 15.85 | 15.85 | 15.65 | 15.75 | -0.1 | -0.63 | 1.26 | 57 | 41 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 0.77 | -17 | 1,247 | 0 | 24 | 1.92 | '23/10/18 | 16 | 16 | 15.6 | 15.85 | -0.25 | -1.55 | 2.48 | 224 | 125 | 1.79 | 0.04 | +16 | 0 | +7 | +23 | 0.77 | -107 | 1,264 | +1 | 24 | 1.9 | '23/10/17 | 16.15 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 111 | 63 | 1.76 | 0.02 | +9 | 0 | 0 | +9 | 0.78 | -24 | 1,371 | 0 | 23 | 1.68 | '23/10/16 | 16.1 | 16.15 | 16.05 | 16.1 | -0.1 | -0.62 | 0.62 | 55.1 | 48 | 1.15 | 0.01 | +13 | 0 | 0 | +13 | 0.77 | -12 | 1,395 | 0 | 23 | 1.65 | '23/10/13 | 16.35 | 16.35 | 16.2 | 16.2 | -0.3 | -1.82 | 0.91 | 59.1 | 53 | 1.12 | 0.01 | +12 | 0 | 0 | +12 | 0.76 | -20 | 1,407 | 0 | 23 | 1.63 | '23/10/12 | 16.5 | 16.5 | 16.3 | 16.5 | +0.1 | +0.61 | 1.22 | 50 | 43 | 1.16 | 0.01 | +28 | 0 | 0 | +28 | 0.75 | -9 | 1,427 | 0 | 23 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.4 | 16.45 | 16.2 | 16.4 | 0 | 0 | 1.52 | 56 | 48 | 1.17 | 0.01 | +10 | 0 | +6 | +16 | 0.74 | -7 | 1,436 | 0 | 23 | 1.6 | '23/10/06 | 16.15 | 16.4 | 16.15 | 16.4 | +0.05 | +0.31 | 1.53 | 40.1 | 37 | 1.08 | 0.01 | +1 | 0 | -1 | 0 | 0.73 | -18 | 1,443 | 0 | 23 | 1.59 | '23/10/05 | 16.3 | 16.45 | 16.2 | 16.35 | +0.15 | +0.93 | 1.54 | 81 | 55 | 1.47 | 0.01 | -9 | 0 | -13 | -22 | 0.72 | -12 | 1,461 | 0 | 23 | 1.57 | '23/10/04 | 16.2 | 16.2 | 16 | 16.2 | -0.05 | -0.31 | 1.23 | 101 | 82 | 1.23 | 0.02 | +7 | 0 | -4 | +3 | 0.73 | +2 | 1,473 | 0 | 23 | 1.56 | '23/10/03 | 16.3 | 16.35 | 16.25 | 16.25 | -0.1 | -0.61 | 0.61 | 36.1 | 38 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -3 | 1,471 | 0 | 23 | 1.56 | '23/10/02 | 16.35 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 98.3 | 74 | 1.33 | 0.02 | +10 | 0 | -4 | +6 | 0.73 | +2 | 1,474 | 0 | 23 | 1.56 | '23/09/28 | 16.5 | 16.75 | 16.3 | 16.3 | -0.2 | -1.21 | 2.73 | 136 | 88 | 1.55 | 0.02 | +21 | 0 | +21 | +42 | 0.72 | -51 | 1,472 | +23 | 23 | 1.56 | '23/09/27 | 16.6 | 16.8 | 16.5 | 16.5 | -0.25 | -1.49 | 1.79 | 88.9 | 79 | 1.13 | 0.01 | +10 | 0 | -10 | 0 | 0.71 | -12 | 1,523 | 0 | 0 | 0 | '23/09/26 | 16.95 | 17.1 | 16.7 | 16.75 | -0.25 | -1.47 | 2.35 | 60.3 | 67 | 0.9 | 0.01 | -1 | 0 | -1 | -2 | 0.7 | -4 | 1,535 | 0 | 0 | 0 | '23/09/25 | 17.15 | 17.15 | 17 | 17 | -0.5 | -2.86 | 0.86 | 88.8 | 91 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | -5 | 1,539 | -7 | 0 | 0 | '23/09/22 | 16.65 | 17.5 | 16.5 | 17.5 | +0.75 | +4.48 | 5.97 | 130 | 84 | 1.55 | 0.02 | +17 | 0 | 0 | +17 | 0.7 | +16 | 1,544 | -16 | 7 | 0.45 | '23/09/21 | 16.6 | 16.8 | 16.4 | 16.75 | +0.05 | +0.3 | 2.4 | 120 | 108 | 1.12 | 0.02 | +1 | 0 | -2 | -1 | 0.68 | -9 | 1,528 | +1 | 23 | 1.51 | '23/09/20 | 17 | 17.05 | 16.6 | 16.7 | -0.25 | -1.47 | 2.65 | 179 | 113 | 1.58 | 0.03 | -1 | 0 | +1 | 0 | 0.68 | -6 | 1,537 | 0 | 22 | 1.43 | '23/09/19 | 16.65 | 17 | 16.65 | 16.95 | +0.1 | +0.59 | 2.08 | 112 | 75 | 1.49 | 0.02 | +11 | 0 | -2 | +9 | 0.68 | -13 | 1,543 | 0 | 22 | 1.43 | '23/09/18 | 16.6 | 16.9 | 16.6 | 16.85 | +0.25 | +1.51 | 1.81 | 181 | 147 | 1.23 | 0.03 | +18 | 0 | -2 | +16 | 0.67 | +15 | 1,556 | 0 | 22 | 1.41 | '23/09/15 | 16.6 | 16.75 | 16.5 | 16.6 | +0.1 | +0.61 | 1.52 | 127 | 104 | 1.22 | 0.02 | +28 | 0 | 0 | +28 | 0.65 | +1 | 1,541 | 0 | 22 | 1.43 | '23/09/14 | 16.45 | 16.6 | 16.4 | 16.5 | +0.05 | +0.3 | 1.22 | 93.3 | 52 | 1.79 | 0.02 | +24 | 0 | 0 | +24 | 0.63 | +10 | 1,540 | 0 | 22 | 1.43 | '23/09/13 | 16.5 | 16.55 | 16.35 | 16.45 | -0.05 | -0.3 | 1.21 | 49.1 | 42 | 1.17 | 0.01 | +5 | 0 | 0 | +5 | 0.61 | -14 | 1,530 | 0 | 22 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.3 | 16.55 | 16.3 | 16.5 | +0.1 | +0.61 | 1.52 | 20.3 | 24 | 0.84 | | +5 | 0 | 0 | +5 | 0.58 | +1 | 1,544 | 0 | 22 | 1.42 | '23/09/11 | 16.6 | 16.8 | 16.4 | 16.4 | -0.2 | -1.2 | 2.41 | 64.1 | 60 | 1.07 | 0.01 | +7 | 0 | 0 | +7 | 0.57 | -6 | 1,543 | 0 | 22 | 1.43 | '23/09/08 | 16.65 | 17 | 16.6 | 16.6 | -0.25 | -1.48 | 2.37 | 58.1 | 47 | 1.24 | 0.01 | +4 | 0 | 0 | +4 | 0.57 | -10 | 1,549 | 0 | 22 | 1.42 | '23/09/07 | 16.9 | 16.9 | 16.7 | 16.85 | -0.15 | -0.88 | 1.18 | 30 | 28 | 1.07 | 0.01 | -1 | 0 | -1 | -2 | 0.57 | -19 | 1,559 | 0 | 22 | 1.41 | '23/09/06 | 16.9 | 17.05 | 16.65 | 17 | +0.1 | +0.59 | 2.37 | 62.1 | 50 | 1.24 | 0.01 | +5 | 0 | -11 | -6 | 0.57 | -17 | 1,578 | 0 | 22 | 1.39 | '23/09/05 | 16.85 | 16.9 | 16.7 | 16.9 | 0 | 0 | 1.18 | 72.9 | 65 | 1.12 | 0.01 | +24 | 0 | 0 | +24 | 0.56 | -9 | 1,595 | 0 | 22 | 1.38 | '23/09/04 | 17 | 17 | 16.65 | 16.9 | +0.25 | +1.5 | 2.1 | 72 | 63 | 1.14 | 0.01 | +17 | 0 | -1 | +16 | 0.54 | -5 | 1,604 | 0 | 22 | 1.37 | '23/09/01 | 16.65 | 16.8 | 16.6 | 16.65 | +0.1 | +0.6 | 1.21 | 85.2 | 64 | 1.33 | 0.01 | +18 | 0 | -1 | +17 | 0.53 | -3 | 1,609 | 0 | 22 | 1.37 | '23/08/31 | 16.75 | 16.75 | 16.45 | 16.55 | -0.05 | -0.3 | 1.81 | 49.8 | 43 | 1.16 | 0.01 | -1 | 0 | +5 | +4 | 0.51 | -6 | 1,612 | 0 | 22 | 1.36 | '23/08/30 | 16.4 | 16.6 | 16.35 | 16.6 | +0.15 | +0.91 | 1.52 | 126 | 50 | 2.52 | 0.02 | +55 | 0 | +1 | +56 | 0.51 | -9 | 1,618 | 0 | 22 | 1.36 | '23/08/29 | 16.5 | 16.6 | 16.3 | 16.45 | -0.05 | -0.3 | 1.82 | 67.6 | 51 | 1.33 | 0.01 | +49 | 0 | -1 | +48 | 0.47 | -2 | 1,627 | 0 | 22 | 1.35 | '23/08/28 | 16.6 | 16.6 | 16.35 | 16.5 | -0.1 | -0.6 | 1.51 | 73.1 | 63 | 1.16 | 0.01 | -13 | 0 | +3 | -10 | 0.47 | +5 | 1,629 | 0 | 22 | 1.35 | '23/08/25 | 16.8 | 16.8 | 16.55 | 16.6 | +0.05 | +0.3 | 1.51 | 55.7 | 50 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 0.47 | -14 | 1,624 | 0 | 22 | 1.35 | '23/08/24 | 16.8 | 16.9 | 16.45 | 16.55 | -0.25 | -1.49 | 2.68 | 77 | 68 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -3 | 1,638 | 0 | 22 | 1.34 | '23/08/23 | 16.7 | 16.9 | 16.5 | 16.8 | +0.15 | +0.9 | 2.4 | 90.4 | 72 | 1.26 | 0.02 | -12 | 0 | -6 | -18 | 0.48 | -1 | 1,641 | 0 | 22 | 1.34 | '23/08/22 | 16.6 | 16.75 | 16.5 | 16.65 | +0.05 | +0.3 | 1.51 | 73 | 45 | 1.62 | 0.01 | -18 | 0 | 0 | -18 | 0.49 | 0 | 1,642 | 0 | 22 | 1.34 | '23/08/21 | 16.65 | 16.8 | 16.6 | 16.6 | -0.1 | -0.6 | 1.2 | 50.2 | 39 | 1.29 | 0.01 | -9 | 0 | 0 | -9 | 0.5 | -1 | 1,642 | 0 | 22 | 1.34 | '23/08/18 | 16.6 | 17.05 | 16.6 | 16.7 | +0.2 | +1.21 | 2.73 | 237 | 159 | 1.49 | 0.04 | +49 | 0 | -1 | +48 | 0.51 | -57 | 1,643 | +21 | 22 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.75 | 16.75 | 16.25 | 16.5 | -0.25 | -1.49 | 2.99 | 221 | 106 | 2.09 | 0.04 | +57 | 0 | +3 | +60 | 0.47 | -17 | 1,700 | 0 | 1 | 0.06 | '23/08/16 | 16.8 | 16.8 | 16.7 | 16.75 | -0.05 | -0.3 | 0.6 | 55 | 37 | 1.49 | 0.01 | -13 | 0 | 0 | -13 | 0.41 | -24 | 1,717 | 0 | 1 | 0.06 | '23/08/15 | 16.85 | 16.95 | 16.75 | 16.8 | -0.05 | -0.3 | 1.19 | 88 | 69 | 1.28 | 0.01 | -11 | 0 | 0 | -11 | 0.42 | +13 | 1,741 | 0 | 1 | 0.06 | '23/08/14 | 17.25 | 17.25 | 16.6 | 16.85 | -0.5 | -2.88 | 3.75 | 144 | 101 | 1.43 | 0.02 | -30 | 0 | +2 | -28 | 0.42 | -29 | 1,728 | +1 | 1 | 0.06 | '23/08/11 | 17.75 | 17.75 | 17.25 | 17.35 | -0.35 | -1.98 | 2.82 | 71.7 | 70 | 1.02 | 0.01 | -8 | 0 | -1 | -9 | 0.43 | -3 | 1,757 | 0 | 0 | 0 | '23/08/10 | 17.4 | 17.7 | 17.05 | 17.7 | +0.05 | +0.28 | 3.68 | 122 | 104 | 1.17 | 0.02 | -12 | 0 | -5 | -17 | 0.43 | -13 | 1,760 | 0 | 0 | 0 | '23/08/09 | 17.7 | 17.75 | 17.45 | 17.65 | -0.15 | -0.84 | 1.69 | 130 | 93 | 1.4 | 0.02 | -61 | 0 | -3 | -64 | 0.43 | -22 | 1,773 | 0 | 0 | 0 | '23/08/08 | 18.2 | 18.2 | 17.7 | 17.8 | -0.2 | -1.11 | 2.78 | 215 | 102 | 2.11 | 0.04 | -39 | 0 | 0 | -39 | 0.44 | +9 | 1,795 | 0 | 0 | 0 | '23/08/07 | 18.1 | 18.45 | 17.7 | 18 | -0.1 | -0.55 | 4.14 | 239 | 133 | 1.8 | 0.04 | -79 | 0 | -2 | -81 | 0.45 | +5 | 1,786 | -13 | 0 | 0 | '23/08/04 | 18.1 | 18.15 | 17.6 | 18.1 | +0.15 | +0.84 | 3.06 | 282 | 179 | 1.57 | 0.05 | -25 | 0 | -2 | -27 | 0.51 | +30 | 1,781 | -16 | 13 | 0.73 | '23/08/02 | 17.55 | 18.3 | 17.4 | 17.95 | +0.6 | +3.46 | 5.19 | 1,125 | 628 | 1.79 | 0.2 | +95 | 0 | -6 | +89 | 0.53 | +56 | 1,751 | -1 | 29 | 1.66 | '23/08/01 | 17.35 | 17.55 | 17.2 | 17.35 | 0 | 0 | 2.02 | 105 | 68 | 1.55 | 0.02 | -17 | 0 | 0 | -17 | 0.45 | -9 | 1,695 | 0 | 30 | 1.77 | '23/07/31 | 17.55 | 17.55 | 17.1 | 17.35 | 0 | 0 | 2.59 | 130 | 70 | 1.86 | 0.02 | -30 | 0 | 0 | -30 | 0.46 | +2 | 1,704 | +5 | 30 | 1.76 | '23/07/28 | 17.5 | 17.5 | 17.2 | 17.35 | 0 | 0 | 1.73 | 69.4 | 57 | 1.22 | 0.01 | -5 | 0 | -1 | -6 | 0.49 | +14 | 1,702 | 0 | 25 | 1.47 | '23/07/27 | 17.5 | 17.5 | 17.3 | 17.35 | +0.1 | +0.58 | 1.16 | 124 | 97 | 1.27 | 0.02 | +25 | 0 | 0 | +25 | 0.5 | +1 | 1,688 | 0 | 25 | 1.48 | '23/07/26 | 16.95 | 17.6 | 16.95 | 17.25 | +0.35 | +2.07 | 3.85 | 271 | 164 | 1.66 | 0.05 | +18 | 0 | 0 | +18 | 0.47 | +4 | 1,687 | 0 | 25 | 1.48 | '23/07/25 | 17 | 17.15 | 16.9 | 16.9 | -0.1 | -0.59 | 1.47 | 88.1 | 59 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +2 | 1,683 | -1 | 25 | 1.49 | '23/07/24 | 17.25 | 17.25 | 16.85 | 17 | -0.25 | -1.45 | 2.32 | 104 | 70 | 1.48 | 0.02 | -27 | 0 | 0 | -27 | 0.46 | +4 | 1,681 | 0 | 26 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.3 | 17.5 | 17 | 17.25 | 0 | 0 | 2.9 | 91.2 | 70 | 1.3 | 0.02 | -22 | 0 | +1 | -21 | 0.47 | -9 | 1,677 | -2 | 26 | 1.55 | '23/07/20 | 17.05 | 17.6 | 16.9 | 17.25 | +0.4 | +2.37 | 4.15 | 168 | 122 | 1.37 | 0.03 | -35 | 0 | -3 | -38 | 0.49 | -2 | 1,686 | +3 | 28 | 1.66 | '23/07/19 | 17.05 | 17.1 | 16.85 | 16.85 | -0.2 | -1.17 | 1.47 | 199 | 117 | 1.7 | 0.03 | -78 | 0 | -1 | -79 | 0.51 | 0 | 1,688 | +3 | 25 | 1.48 | '23/07/18 | 17.25 | 17.25 | 17 | 17.05 | -0.2 | -1.16 | 1.45 | 111 | 71 | 1.57 | 0.02 | -4 | 0 | -8 | -12 | 0.57 | -6 | 1,688 | 0 | 22 | 1.3 | '23/07/17 | 17.15 | 17.35 | 17.15 | 17.25 | +0.1 | +0.58 | 1.17 | 140 | 93 | 1.51 | 0.02 | +40 | 0 | 0 | +40 | 0.57 | -6 | 1,694 | 0 | 22 | 1.3 | '23/07/14 | 17 | 17.2 | 17 | 17.15 | +0.1 | +0.59 | 1.17 | 146 | 87 | 1.68 | 0.03 | +1 | 0 | 0 | +1 | 0.54 | -5 | 1,700 | 0 | 22 | 1.29 | '23/07/13 | 17.3 | 17.3 | 17.05 | 17.05 | -0.1 | -0.58 | 1.46 | 153 | 101 | 1.51 | 0.03 | -9 | 0 | 0 | -9 | 0.53 | -1 | 1,705 | +22 | 22 | 1.29 | '23/07/12 | 17.7 | 17.8 | 17.2 | 17.35 | -0.15 | -0.86 | 3.43 | 177 | 124 | 1.43 | 0.03 | -39 | 0 | -4 | -43 | 0.75 | +2 | 1,706 | 0 | 0 | 0 | '23/07/11 | 17.65 | 17.65 | 17.5 | 17.5 | -0.05 | -0.28 | 0.85 | 74 | 68 | 1.09 | 0.01 | -8 | 0 | -3 | -11 | 0.9 | +6 | 1,704 | 0 | 0 | 0 | '23/07/10 | 17.7 | 18 | 17.5 | 17.55 | +0.05 | +0.29 | 2.86 | 120 | 89 | 1.34 | 0.02 | -21 | 0 | -10 | -31 | 0.95 | -5 | 1,698 | 0 | 0 | 0 | '23/07/07 | 17.9 | 17.9 | 17.5 | 17.5 | -0.35 | -1.96 | 2.24 | 178 | 113 | 1.58 | 0.03 | +6 | 0 | -7 | -1 | 0.99 | -6 | 1,703 | 0 | 0 | 0 | '23/07/06 | 18 | 18 | 17.85 | 17.85 | -0.15 | -0.83 | 0.83 | 139 | 89 | 1.56 | 0.02 | -8 | 0 | -3 | -11 | 0.98 | +2 | 1,709 | -10 | 0 | 0 | '23/07/05 | 18.1 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 75.4 | 62 | 1.22 | 0.01 | -5 | 0 | -7 | -12 | 0.99 | -3 | 1,707 | -19 | 10 | 0.59 | '23/07/04 | 18.2 | 18.2 | 17.95 | 18.1 | +0.05 | +0.28 | 1.39 | 147 | 93 | 1.58 | 0.03 | +24 | 0 | 0 | +24 | 0.99 | -19 | 1,710 | 0 | 29 | 1.7 | '23/07/03 | 18.1 | 18.1 | 18.05 | 18.05 | +0.05 | +0.28 | 0.28 | 91.1 | 73 | 1.25 | 0.02 | +24 | 0 | +1 | +25 | 0.97 | +17 | 1,729 | 0 | 29 | 1.68 | '23/06/30 | 18.15 | 18.2 | 18 | 18 | -0.2 | -1.1 | 1.1 | 121 | 64 | 1.89 | 0.02 | +4 | 0 | 0 | +4 | 0.96 | -41 | 1,712 | +19 | 29 | 1.69 | '23/06/29 | 18.15 | 18.35 | 18 | 18.2 | +0.05 | +0.28 | 1.93 | 142 | 93 | 1.52 | 0.03 | +13 | 0 | +1 | +14 | 0.95 | +5 | 1,753 | 0 | 10 | 0.57 | '23/06/28 | 18.1 | 18.15 | 18 | 18.15 | +0.05 | +0.28 | 0.83 | 111 | 80 | 1.39 | 0.02 | -14 | 0 | +1 | -13 | 0.94 | -24 | 1,748 | -9 | 10 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.3 | 18.3 | 18.05 | 18.1 | -0.1 | -0.55 | 1.37 | 138 | 82 | 1.68 | 0.02 | -44 | 0 | 0 | -44 | 0.95 | 0 | 1,772 | -1 | 19 | 1.07 | '23/06/26 | 18.3 | 18.3 | 18.15 | 18.2 | -0.1 | -0.55 | 0.82 | 72.3 | 48 | 1.51 | 0.01 | -8 | 0 | +1 | -7 | 1 | 0 | 1,772 | 0 | 20 | 1.13 | '23/06/21 | 18.35 | 18.35 | 18.05 | 18.3 | +0.1 | +0.55 | 1.65 | 107 | 80 | 1.34 | 0.02 | +35 | 0 | -2 | +33 | 1.02 | +7 | 1,772 | 0 | 20 | 1.13 | '23/06/20 | 18.25 | 18.4 | 18.2 | 18.2 | -0.05 | -0.27 | 1.1 | 116 | 48 | 2.42 | 0.02 | -21 | 0 | 0 | -21 | 1 | -6 | 1,765 | 0 | 20 | 1.13 | '23/06/19 | 18.1 | 18.35 | 18.1 | 18.25 | 0 | 0 | 1.37 | 85.5 | 78 | 1.1 | 0.02 | +7 | 0 | -1 | +6 | 1.02 | +3 | 1,771 | 0 | 20 | 1.13 | '23/06/16 | 18.15 | 18.5 | 18.15 | 18.25 | +0.05 | +0.27 | 1.92 | 273 | 133 | 2.05 | 0.05 | +28 | 0 | +7 | +35 | 1.01 | -6 | 1,768 | 0 | 20 | 1.13 | '23/06/15 | 18.25 | 18.25 | 18.05 | 18.2 | +0.1 | +0.55 | 1.1 | 76.2 | 47 | 1.62 | 0.01 | 0 | 0 | +10 | +10 | 0.99 | +5 | 1,774 | 0 | 20 | 1.13 | '23/06/14 | 18.1 | 18.3 | 18.05 | 18.1 | +0.05 | +0.28 | 1.39 | 90.4 | 65 | 1.39 | 0.02 | -14 | 0 | +19 | +5 | 0.99 | -10 | 1,769 | 0 | 20 | 1.13 | '23/06/13 | 18.15 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 118 | 76 | 1.56 | 0.02 | -14 | 0 | +6 | -8 | 1 | -8 | 1,779 | 0 | 20 | 1.12 | '23/06/12 | 18.35 | 18.35 | 18 | 18.1 | -0.25 | -1.36 | 1.91 | 103 | 89 | 1.15 | 0.02 | +7 | 0 | 0 | +7 | 1.01 | -30 | 1,787 | 0 | 20 | 1.12 | '23/06/09 | 18.1 | 18.35 | 18.05 | 18.35 | +0.25 | +1.38 | 1.66 | 197 | 129 | 1.53 | 0.04 | -12 | 0 | 0 | -12 | 1.01 | +38 | 1,817 | -21 | 20 | 1.1 | '23/06/08 | 18.25 | 18.3 | 18.1 | 18.1 | -0.15 | -0.82 | 1.1 | 146 | 82 | 1.79 | 0.03 | -9 | 0 | 0 | -9 | 1.02 | -70 | 1,779 | 0 | 41 | 2.3 | '23/06/07 | 18.2 | 18.35 | 18.2 | 18.25 | +0.05 | +0.27 | 0.82 | 144 | 86 | 1.68 | 0.03 | +16 | 0 | 0 | +16 | 1.02 | -5 | 1,849 | 0 | 41 | 2.22 | '23/06/06 | 18.2 | 18.25 | 18.1 | 18.2 | -0.05 | -0.27 | 0.82 | 81.4 | 58 | 1.4 | 0.01 | -4 | 0 | -5 | -9 | 1 | +2 | 1,854 | 0 | 41 | 2.21 | '23/06/05 | 17.95 | 18.7 | 17.95 | 18.25 | +0.3 | +1.67 | 4.18 | 249 | 174 | 1.43 | 0.05 | -6 | 0 | -1 | -7 | 1.01 | +1 | 1,852 | -9 | 41 | 2.21 | '23/06/02 | 17.9 | 18.1 | 17.9 | 17.95 | +0.05 | +0.28 | 1.12 | 133 | 78 | 1.71 | 0.02 | -21 | 0 | 0 | -21 | 1.01 | +35 | 1,851 | 0 | 50 | 2.7 | '23/06/01 | 17.9 | 18 | 17.85 | 17.9 | -0.05 | -0.28 | 0.84 | 117 | 69 | 1.7 | 0.02 | +6 | 0 | 0 | +6 | 1.02 | +16 | 1,816 | 0 | 50 | 2.75 | '23/05/31 | 17.9 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 84 | 66 | 1.27 | 0.02 | +1 | 0 | +15 | +16 | 1.01 | -5 | 1,800 | 0 | 50 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 18 | 18 | 17.85 | 17.9 | -0.1 | -0.56 | 0.83 | 96 | 63 | 1.52 | 0.02 | -38 | 0 | 0 | -38 | 1.01 | -10 | 1,805 | 0 | 50 | 2.77 | '23/05/29 | 18.1 | 18.1 | 17.9 | 18 | +0.1 | +0.56 | 1.12 | 190 | 97 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 1.03 | +8 | 1,815 | 0 | 50 | 2.75 | '23/05/26 | 18.1 | 18.1 | 17.9 | 17.9 | -0.15 | -0.83 | 1.11 | 188 | 147 | 1.28 | 0.03 | -41 | 0 | 0 | -41 | 1.02 | +10 | 1,807 | +9 | 50 | 2.77 | '23/05/25 | 18.3 | 18.3 | 18.05 | 18.05 | -0.25 | -1.37 | 1.37 | 117 | 121 | 0.96 | 0.02 | -35 | 0 | 0 | -35 | 1.05 | -21 | 1,797 | 0 | 41 | 2.28 | '23/05/24 | 18.15 | 18.4 | 18.05 | 18.3 | +0.15 | +0.83 | 1.93 | 154 | 111 | 1.39 | 0.03 | +72 | 0 | +11 | +83 | 1.07 | -1 | 1,818 | +10 | 41 | 2.26 | '23/05/23 | 18.1 | 18.2 | 18.05 | 18.15 | +0.1 | +0.55 | 0.83 | 128 | 95 | 1.35 | 0.02 | +36 | 0 | +1 | +37 | 1.01 | -2 | 1,819 | 0 | 31 | 1.7 | '23/05/22 | 18.05 | 18.2 | 18 | 18.05 | -0.1 | -0.55 | 1.1 | 107 | 82 | 1.3 | 0.02 | +5 | 0 | 0 | +5 | 0.98 | -15 | 1,821 | 0 | 31 | 1.7 | '23/05/19 | 18 | 18.15 | 18 | 18.15 | 0 | 0 | 0.83 | 170 | 118 | 1.44 | 0.03 | -15 | 0 | +3 | -12 | 0.97 | +3 | 1,836 | 0 | 31 | 1.69 | '23/05/18 | 18.15 | 18.3 | 18.15 | 18.15 | -0.1 | -0.55 | 0.82 | 103 | 105 | 0.98 | 0.02 | -36 | 0 | +16 | -20 | 0.97 | +6 | 1,833 | -1 | 31 | 1.69 | '23/05/17 | 18.3 | 18.35 | 18 | 18.25 | +0.15 | +0.83 | 1.93 | 222 | 158 | 1.41 | 0.04 | +105 | 0 | +54 | +159 | 0.97 | 0 | 1,827 | 0 | 32 | 1.75 | '23/05/16 | 18.2 | 18.25 | 18.1 | 18.1 | -0.1 | -0.55 | 0.82 | 60.7 | 52 | 1.17 | 0.01 | -12 | 0 | +10 | -2 | 0.89 | -1 | 1,827 | 0 | 32 | 1.75 | '23/05/15 | 18 | 18.2 | 17.9 | 18.2 | +0.05 | +0.28 | 1.65 | 92.5 | 79 | 1.17 | 0.02 | -18 | 0 | -2 | -20 | 0.89 | -6 | 1,828 | -1 | 32 | 1.75 | '23/05/12 | 18.45 | 18.45 | 17.9 | 18.15 | 0 | 0 | 3.03 | 101 | 68 | 1.49 | 0.02 | -23 | 0 | -2 | -25 | 0.88 | +2 | 1,834 | -5 | 33 | 1.8 | '23/05/11 | 18.6 | 18.6 | 18.1 | 18.15 | -0.45 | -2.42 | 2.69 | 126 | 82 | 1.54 | 0.02 | -51 | 0 | 0 | -51 | 0.9 | -16 | 1,832 | 0 | 38 | 2.07 | '23/05/10 | 18.65 | 18.65 | 18.3 | 18.6 | +0.25 | +1.36 | 1.91 | 51.4 | 41 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | -18 | 1,848 | +2 | 38 | 2.06 | '23/05/09 | 18.6 | 18.8 | 18.2 | 18.35 | -0.3 | -1.61 | 3.22 | 84.8 | 108 | 0.79 | 0.02 | -12 | 0 | +1 | -11 | 0.93 | -46 | 1,866 | 0 | 36 | 1.93 | '23/05/08 | 18.6 | 18.7 | 18.55 | 18.65 | +0.1 | +0.54 | 0.81 | 79.3 | 55 | 1.44 | 0.01 | +29 | 0 | 0 | +29 | 0.94 | -3 | 1,912 | 0 | 36 | 1.88 | '23/05/05 | 18.6 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 67.5 | 58 | 1.16 | 0.01 | +13 | 0 | 0 | +13 | 0.91 | -1 | 1,915 | 0 | 36 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 18.3 | 18.45 | 18.3 | 18.45 | +0.1 | +0.54 | 0.82 | 37.7 | 41 | 0.92 | 0.01 | -10 | 0 | 0 | -10 | 0.9 | -1 | 1,916 | 0 | 36 | 1.88 | '23/05/03 | 18.55 | 18.55 | 18.3 | 18.35 | -0.15 | -0.81 | 1.35 | 54 | 55 | 0.98 | 0.01 | -4 | 0 | +2 | -2 | 0.9 | -3 | 1,917 | 0 | 36 | 1.88 | '23/05/02 | 18.4 | 18.5 | 18.35 | 18.5 | -0.05 | -0.27 | 0.81 | 113 | 86 | 1.32 | 0.02 | +19 | 0 | 0 | +19 | 0.9 | -4 | 1,920 | 0 | 36 | 1.88 | '23/04/28 | 18.6 | 18.65 | 18.5 | 18.55 | +0.15 | +0.82 | 0.82 | 87.1 | 64 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 0.87 | -9 | 1,924 | +5 | 36 | 1.87 | '23/04/27 | 18.4 | 18.5 | 18.1 | 18.4 | 0 | 0 | 2.17 | 78.3 | 68 | 1.15 | 0.01 | +14 | 0 | 0 | +14 | 0.87 | -3 | 1,933 | +5 | 31 | 1.6 | '23/04/26 | 18 | 18.4 | 18 | 18.4 | +0.35 | +1.94 | 2.22 | 174 | 113 | 1.54 | 0.03 | +59 | 0 | -12 | +47 | 0.83 | -30 | 1,936 | 0 | 26 | 1.34 | '23/04/25 | 18.55 | 18.7 | 18.05 | 18.05 | -0.5 | -2.7 | 3.5 | 239 | 172 | 1.39 | 0.04 | -55 | -36 | -8 | -99 | 0.78 | 0 | 1,966 | -2 | 26 | 1.32 | '23/04/24 | 18.75 | 18.75 | 18.5 | 18.55 | -0.2 | -1.07 | 1.33 | 219 | 176 | 1.25 | 0.04 | -20 | -37 | -55 | -112 | 0.82 | +11 | 1,966 | +7 | 28 | 1.42 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|