|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.8 | -0.3 | -1.69% | 5.06% | 17.8 | 18.1 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 464.2萬 | 201 | 1.3張/筆 | 17.56元 | 1.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,057 | 1,934萬 | 566 | 1.9張/筆 | 18.3元 | -0.15 (-0.84%) | 連漲連跌: 連2跌 ( -0.45元 / -2.51%) 財報評分: 最新34分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 17.5元 (-0.3元/ -1.69%) | 成交張數: 264張 | 成交金額: 464萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1184高 | 近3日新低 | 連2跌 (-0.45元/ -2.51%) | 第2180高 | 近11日新低 | 第1914高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 17.05 | 18.3 | 16.3 | 15.7 | 16.05 | 14.4 | 15.95 | 23.4 | 20.35 | 10.25 | 10.15 | 25.95 | 13.1 | 18.05 | 漲跌價 | +0.45 | -0.8 | +1.2 | +1.8 | +1.45 | +3.1 | +1.55 | -5.9 | -2.85 | +7.25 | +7.35 | -8.45 | +4.4 | -0.55 | 漲跌幅 | +2.64% | -4.37% | +7.36% | +11.5% | +9.03% | +21.5% | +9.72% | -25.2% | -14% | +70.7% | +72.4% | -32.6% | +33.6% | -3.05% | 振幅 | 9.38% | 11.2% | 15.6% | 21.3% | 22.7% | 45.5% | 43.6% | 55.6% | 98.5% | 235% | 237% | 92.9% | 475% | 22.2% | 成交張數 | 1,666 | 3,244 | 8,605 | 1.03萬 | 1.65萬 | 6.36萬 | 7.57萬 | 20.3萬 | 84.6萬 | 102萬 | 139萬 | 176萬 | 238萬 | 2.37萬 | 成交金額 | 3,012萬 | 5,900萬 | 1.53億 | 1.8億 | 2.85億 | 11.5億 | 13.3億 | 35.8億 | 178億 | 201億 | 251億 | 321億 | 426億 | 4.13億 | 週轉率 | 2.06% | 4.02% | 10.7% | 12.7% | 20.5% | 78.8% | 93.9% | 251% | 1048% | 1262% | 1724% | 2186% | 2944% | 29.4% |
結算價 17.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 17.8 | 18.1 | 17.2 | 17.5 | -0.3 | -1.69 | 5.06 | 264 | 201 | 1.32 | 0.05 | -7 | 0 | +2 | -5 | 0.77 | +11 | 1,200 | 0 | 0 | 0 | '24/04/18 | 18.15 | 18.8 | 17.5 | 17.8 | -0.15 | -0.84 | 7.24 | 1,057 | 566 | 1.87 | 0.19 | -40 | 0 | -2 | -42 | 0.78 | +93 | 1,189 | 0 | 0 | 0 | '24/04/17 | 17.35 | 18.15 | 17.25 | 17.95 | +0.9 | +5.28 | 5.28 | 344 | 340 | 1.01 | 0.06 | -41 | 0 | -11 | -52 | 0.83 | +43 | 1,096 | 0 | 0 | 0 | '24/04/16 | 18.15 | 18.15 | 17 | 17.05 | -1 | -5.54 | 6.37 | 438 | 284 | 1.54 | 0.08 | -9 | 0 | 0 | -9 | 0.88 | -41 | 1,053 | 0 | 0 | 0 | '24/04/15 | 18.3 | 19.05 | 18.05 | 18.05 | -0.25 | -1.37 | 5.46 | 1,140 | 645 | 1.77 | 0.21 | -37 | 0 | +16 | -21 | 0.89 | -31 | 1,094 | 0 | 0 | 0 | '24/04/12 | 17.6 | 18.3 | 17.45 | 18.3 | +0.95 | +5.48 | 4.9 | 887 | 539 | 1.65 | 0.16 | +89 | 0 | 0 | +89 | 0.93 | -32 | 1,125 | -2 | 0 | 0 | '24/04/11 | 17.55 | 17.75 | 17.3 | 17.35 | -0.35 | -1.98 | 2.54 | 480 | 238 | 2.02 | 0.08 | -38 | 0 | 0 | -38 | 0.82 | +46 | 1,157 | +1 | 2 | 0.17 | '24/04/10 | 18 | 18 | 17.1 | 17.7 | +0.25 | +1.43 | 5.16 | 959 | 529 | 1.81 | 0.17 | -133 | 0 | -5 | -138 | 0.87 | -78 | 1,111 | 0 | 1 | 0.09 | '24/04/09 | 16.8 | 18 | 16.65 | 17.45 | +0.65 | +3.87 | 8.04 | 2,621 | 1,418 | 1.85 | 0.46 | +102 | 0 | +6 | +108 | 0.98 | -85 | 1,189 | -11 | 1 | 0.08 | '24/04/08 | 16.5 | 16.95 | 16.5 | 16.8 | +0.5 | +3.07 | 2.76 | 414 | 259 | 1.6 | 0.07 | +34 | 0 | -22 | +12 | 0.86 | -16 | 1,274 | -2 | 12 | 0.94 | '24/04/03 | 17.2 | 17.8 | 16.3 | 16.3 | -0.2 | -1.21 | 9.09 | 959 | 580 | 1.65 | 0.16 | -134 | 0 | +22 | -112 | 0.85 | -36 | 1,290 | +2 | 14 | 1.09 | '24/04/02 | 16.35 | 16.5 | 16.05 | 16.5 | +0.25 | +1.54 | 2.77 | 105 | 78 | 1.35 | 0.02 | -8 | 0 | -5 | -13 | 1.01 | -16 | 1,326 | 0 | 12 | 0.9 | '24/04/01 | 16 | 16.7 | 15.9 | 16.25 | +0.25 | +1.56 | 5 | 53 | 48 | 1.1 | 0.01 | +6 | 0 | 0 | +6 | 1.02 | +20 | 1,342 | 0 | 12 | 0.89 | '24/03/29 | 16.15 | 16.2 | 16 | 16 | -0.1 | -0.62 | 1.24 | 57.5 | 67 | 0.86 | 0.01 | -2 | 0 | -2 | -4 | 1.01 | +8 | 1,322 | 0 | 12 | 0.91 | '24/03/28 | 16.2 | 16.4 | 16.1 | 16.1 | +0.15 | +0.94 | 1.88 | 64 | 54 | 1.19 | 0.01 | -8 | 0 | +3 | -5 | 1.01 | +18 | 1,314 | 0 | 12 | 0.91 | '24/03/27 | 15.8 | 16.15 | 15.8 | 15.95 | +0.15 | +0.95 | 2.22 | 59.1 | 54 | 1.09 | 0.01 | -2 | 0 | -1 | -3 | 1.02 | 0 | 1,296 | 0 | 12 | 0.93 | '24/03/26 | 15.8 | 16 | 15.8 | 15.8 | 0 | 0 | 1.27 | 107 | 57 | 1.88 | 0.02 | +5 | 0 | +1 | +6 | 1.03 | +3 | 1,296 | 0 | 12 | 0.93 | '24/03/25 | 16 | 16 | 15.8 | 15.8 | -0.15 | -0.94 | 1.25 | 41.2 | 40 | 1.03 | 0.01 | +4 | 0 | +1 | +5 | 1.02 | +4 | 1,293 | 0 | 12 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.8 | 16 | 15.7 | 15.95 | +0.15 | +0.95 | 1.9 | 111 | 65 | 1.71 | 0.02 | +17 | 0 | 0 | +17 | 1.02 | +13 | 1,289 | 0 | 12 | 0.93 | '24/03/21 | 15.9 | 16 | 15.8 | 15.8 | +0.1 | +0.64 | 1.27 | 89.2 | 63 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.99 | 0 | 1,276 | 0 | 12 | 0.94 | '24/03/20 | 15.8 | 15.85 | 15.7 | 15.7 | -0.1 | -0.63 | 0.95 | 99.1 | 55 | 1.8 | 0.02 | -10 | 0 | +2 | -8 | 0.99 | -76 | 1,276 | 0 | 12 | 0.94 | '24/03/19 | 16 | 16.1 | 15.75 | 15.8 | -0.2 | -1.25 | 2.19 | 152 | 97 | 1.56 | 0.02 | -31 | 0 | 0 | -31 | 1 | +24 | 1,352 | -7 | 12 | 0.89 | '24/03/18 | 16 | 16.3 | 16 | 16 | 0 | 0 | 1.88 | 137 | 83 | 1.65 | 0.02 | -14 | 0 | 0 | -14 | 1.04 | +13 | 1,328 | 0 | 19 | 1.43 | '24/03/15 | 17.2 | 17.4 | 16 | 16 | -0.95 | -5.6 | 8.26 | 1,162 | 692 | 1.68 | 0.19 | -88 | 0 | 0 | -88 | 1.06 | -27 | 1,315 | -26 | 19 | 1.44 | '24/03/14 | 15.4 | 16.95 | 15.4 | 16.95 | +1.5 | +9.71 | 10 | 866 | 507 | 1.71 | 0.15 | +50 | 0 | -4 | +46 | 1.17 | +62 | 1,342 | +26 | 45 | 3.35 | '24/03/13 | 15.9 | 15.9 | 15.45 | 15.45 | -0.5 | -3.13 | 2.82 | 105 | 106 | 0.99 | 0.02 | -6 | 0 | +3 | -3 | 1.1 | +1 | 1,280 | 0 | 19 | 1.48 | '24/03/12 | 16 | 16 | 15.8 | 15.95 | -0.05 | -0.31 | 1.25 | 96.4 | 80 | 1.2 | 0.02 | +10 | 0 | -1 | +9 | 1.11 | -3 | 1,279 | -1 | 19 | 1.49 | '24/03/11 | 16 | 16.05 | 15.85 | 16 | +0.05 | +0.31 | 1.25 | 37.1 | 30 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 1.1 | +9 | 1,282 | 0 | 20 | 1.56 | '24/03/08 | 16 | 16.05 | 15.8 | 15.95 | -0.05 | -0.31 | 1.56 | 115 | 90 | 1.28 | 0.02 | -36 | 0 | 0 | -36 | 1.15 | +14 | 1,273 | 0 | 20 | 1.57 | '24/03/07 | 16.25 | 16.25 | 16 | 16 | -0.25 | -1.54 | 1.54 | 92.6 | 83 | 1.12 | 0.01 | -10 | 0 | 0 | -10 | 1.19 | +3 | 1,259 | 0 | 20 | 1.59 | '24/03/06 | 16.45 | 16.6 | 16.2 | 16.25 | -0.25 | -1.52 | 2.42 | 243 | 99 | 2.46 | 0.04 | +4 | 0 | +1 | +5 | 1.2 | +17 | 1,256 | 0 | 20 | 1.59 | '24/03/05 | 16.65 | 16.7 | 16.45 | 16.5 | -0.15 | -0.9 | 1.5 | 96.7 | 94 | 1.03 | 0.02 | -23 | 0 | -10 | -33 | 1.19 | -3 | 1,239 | 0 | 20 | 1.61 | '24/03/04 | 16.75 | 17 | 16.65 | 16.65 | -0.1 | -0.6 | 2.09 | 59.7 | 58 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 1.22 | +5 | 1,242 | -2 | 20 | 1.61 | '24/03/01 | 16.95 | 16.95 | 16.75 | 16.75 | -0.15 | -0.89 | 1.18 | 40.3 | 34 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 1.24 | -3 | 1,237 | 0 | 22 | 1.78 | '24/02/29 | 17.2 | 17.2 | 16.85 | 16.9 | +0.2 | +1.2 | 2.1 | 95.1 | 77 | 1.23 | 0.02 | +19 | 0 | +2 | +21 | 1.24 | +1 | 1,240 | 0 | 22 | 1.77 | '24/02/27 | 17.1 | 17.1 | 16.6 | 16.7 | -0.3 | -1.76 | 2.94 | 215 | 122 | 1.77 | 0.04 | +14 | 0 | 0 | +14 | 1.22 | +8 | 1,239 | 0 | 22 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17 | 17.2 | 17 | 17 | 0 | 0 | 1.18 | 148 | 90 | 1.65 | 0.03 | +50 | 0 | +2 | +52 | 1.2 | +11 | 1,231 | 0 | 22 | 1.79 | '24/02/23 | 17.25 | 17.25 | 16.95 | 17 | +0.05 | +0.29 | 1.77 | 179 | 103 | 1.74 | 0.03 | +12 | 0 | -1 | +11 | 1.13 | -11 | 1,220 | 0 | 22 | 1.8 | '24/02/22 | 17.25 | 17.4 | 16.95 | 16.95 | -0.05 | -0.29 | 2.65 | 159 | 95 | 1.68 | 0.03 | +13 | 0 | +4 | +17 | 1.13 | -63 | 1,231 | 0 | 22 | 1.79 | '24/02/21 | 17.2 | 17.2 | 16.95 | 17 | 0 | 0 | 1.47 | 184 | 102 | 1.81 | 0.03 | +39 | 0 | +1 | +40 | 1.11 | +1 | 1,294 | 0 | 22 | 1.7 | '24/02/20 | 17.5 | 17.5 | 17 | 17 | -0.15 | -0.87 | 2.92 | 142 | 123 | 1.15 | 0.02 | -22 | 0 | +1 | -21 | 1.01 | -10 | 1,293 | 0 | 22 | 1.7 | '24/02/19 | 16.8 | 17.4 | 16.8 | 17.15 | +0.55 | +3.31 | 3.61 | 212 | 150 | 1.41 | 0.04 | +37 | 0 | 0 | +37 | 1.03 | +1 | 1,303 | 0 | 22 | 1.69 | '24/02/16 | 16.6 | 16.75 | 16.5 | 16.6 | +0.3 | +1.84 | 1.53 | 136 | 102 | 1.34 | 0.02 | +38 | 0 | 0 | +38 | 0.99 | -7 | 1,302 | +5 | 22 | 1.69 | '24/02/15 | 16.1 | 16.3 | 16.05 | 16.3 | +0.2 | +1.24 | 1.55 | 87.7 | 55 | 1.6 | 0.01 | +22 | 0 | -4 | +18 | 0.94 | +4 | 1,309 | -1 | 17 | 1.3 | '24/02/05 | 16.15 | 16.25 | 16 | 16.1 | -0.05 | -0.31 | 1.55 | 115 | 76 | 1.52 | 0.02 | +9 | 0 | +1 | +10 | 0.91 | -5 | 1,305 | +2 | 18 | 1.38 | '24/02/02 | 16.6 | 16.6 | 16.15 | 16.15 | -0.4 | -2.42 | 2.72 | 131 | 112 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 0.9 | -22 | 1,310 | 0 | 16 | 1.22 | '24/02/01 | 16.55 | 16.7 | 16.5 | 16.55 | -0.05 | -0.3 | 1.2 | 60.1 | 53 | 1.13 | 0.01 | +4 | 0 | +1 | +5 | 0.91 | -1 | 1,332 | 0 | 16 | 1.2 | '24/01/31 | 16.9 | 16.9 | 16.55 | 16.6 | -0.1 | -0.6 | 2.1 | 78.1 | 49 | 1.59 | 0.01 | +38 | 0 | 0 | +38 | 0.9 | +29 | 1,333 | 0 | 16 | 1.2 | '24/01/30 | 16.95 | 17.2 | 16.55 | 16.7 | -0.05 | -0.3 | 3.88 | 214 | 136 | 1.58 | 0.04 | -15 | 0 | +4 | -11 | 0.91 | +12 | 1,304 | 0 | 16 | 1.23 | '24/01/29 | 16.35 | 17 | 16.35 | 16.75 | +0.4 | +2.45 | 3.98 | 150 | 126 | 1.19 | 0.03 | +29 | 0 | -2 | +27 | 0.92 | -7 | 1,292 | 0 | 16 | 1.24 | '24/01/26 | 16.6 | 16.6 | 16.3 | 16.35 | -0.1 | -0.61 | 1.82 | 96.1 | 65 | 1.48 | 0.02 | +1 | 0 | +1 | +2 | 0.89 | 0 | 1,299 | 0 | 16 | 1.23 | '24/01/25 | 16.85 | 16.85 | 16.4 | 16.45 | -0.15 | -0.9 | 2.71 | 135 | 103 | 1.31 | 0.02 | -18 | 0 | 0 | -18 | 0.88 | +37 | 1,299 | 0 | 16 | 1.23 | '24/01/24 | 16.3 | 16.9 | 16.3 | 16.6 | +0.3 | +1.84 | 3.68 | 186 | 150 | 1.24 | 0.03 | -13 | 0 | -3 | -16 | 0.92 | +9 | 1,262 | 0 | 16 | 1.27 | '24/01/23 | 16.25 | 16.35 | 16.1 | 16.3 | +0.2 | +1.24 | 1.55 | 90 | 66 | 1.36 | 0.01 | +23 | 0 | 0 | +23 | 0.94 | -4 | 1,253 | -1 | 16 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16.1 | 16.2 | 15.8 | 16.1 | +0.05 | +0.31 | 2.49 | 162 | 110 | 1.47 | 0.03 | +32 | 0 | -1 | +31 | 0.91 | +9 | 1,257 | -1 | 17 | 1.35 | '24/01/19 | 16.4 | 16.4 | 15.9 | 16.05 | +0.1 | +0.63 | 3.13 | 140 | 104 | 1.34 | 0.02 | +1 | 0 | -5 | -4 | 0.88 | -34 | 1,248 | -5 | 18 | 1.44 | '24/01/18 | 15.9 | 16.1 | 15.75 | 15.95 | +0.1 | +0.63 | 2.21 | 141 | 93 | 1.52 | 0.02 | +38 | 0 | 0 | +38 | 0.88 | -12 | 1,282 | 0 | 23 | 1.79 | '24/01/17 | 16.55 | 16.65 | 15.8 | 15.85 | -0.8 | -4.8 | 5.11 | 595 | 403 | 1.48 | 0.1 | -36 | 0 | +6 | -30 | 0.83 | -65 | 1,294 | +2 | 23 | 1.78 | '24/01/16 | 17.4 | 17.4 | 16.65 | 16.65 | -0.55 | -3.2 | 4.36 | 290 | 185 | 1.57 | 0.05 | -56 | 0 | +4 | -52 | 0.83 | +92 | 1,359 | -1 | 21 | 1.55 | '24/01/15 | 17.2 | 17.45 | 17.15 | 17.2 | +0.05 | +0.29 | 1.75 | 165 | 117 | 1.41 | 0.03 | -9 | 0 | -2 | -11 | 0.94 | -17 | 1,267 | 0 | 22 | 1.74 | '24/01/12 | 17.15 | 17.8 | 16.7 | 17.15 | -0.05 | -0.29 | 6.4 | 688 | 363 | 1.89 | 0.12 | -24 | 0 | -1 | -25 | 0.95 | +251 | 1,284 | +1 | 22 | 1.71 | '24/01/11 | 17.25 | 17.45 | 17.2 | 17.2 | -0.05 | -0.29 | 1.45 | 184 | 120 | 1.53 | 0.03 | -23 | 0 | -4 | -27 | 0.98 | -17 | 1,033 | -5 | 21 | 2.03 | '24/01/10 | 17.6 | 17.6 | 17.25 | 17.25 | -0.4 | -2.27 | 1.98 | 202 | 167 | 1.21 | 0.04 | +22.2 | 0 | 0 | +22.2 | 1.01 | -19 | 1,050 | -4 | 26 | 2.48 | '24/01/09 | 18.1 | 18.2 | 17.55 | 17.65 | -0.4 | -2.22 | 3.6 | 359 | 174 | 2.07 | 0.06 | +8.1 | 0 | +1 | +9.1 | 0.99 | +12 | 1,069 | -9 | 30 | 2.81 | '24/01/08 | 18.15 | 18.35 | 18.05 | 18.05 | -0.25 | -1.37 | 1.64 | 299 | 251 | 1.19 | 0.05 | -11 | 0 | 0 | -11 | 0.98 | -31 | 1,057 | -8 | 39 | 3.69 | '24/01/05 | 19 | 19.4 | 18.25 | 18.3 | -0.7 | -3.68 | 6.05 | 1,463 | 819 | 1.79 | 0.27 | -116 | 0 | +2 | -114 | 0.99 | -82 | 1,088 | -44 | 47 | 4.32 | '24/01/04 | 17.3 | 19 | 17.3 | 19 | +1.7 | +9.83 | 9.83 | 2,016 | 1,102 | 1.83 | 0.37 | +213 | 0 | -25 | +188 | 1.15 | -28 | 1,170 | +46 | 91 | 7.78 | '24/01/03 | 17.8 | 17.8 | 17.3 | 17.3 | -0.35 | -1.98 | 2.83 | 261 | 183 | 1.43 | 0.05 | -4 | 0 | -3 | -7 | 0.89 | -1 | 1,198 | -8 | 45 | 3.76 | '24/01/02 | 18.2 | 18.2 | 17.65 | 17.65 | -0.4 | -2.22 | 3.05 | 389 | 266 | 1.46 | 0.07 | -8 | 0 | 0 | -8 | 0.89 | -42 | 1,199 | -18 | 53 | 4.42 | '23/12/29 | 18.4 | 18.4 | 18.05 | 18.05 | -0.1 | -0.55 | 1.93 | 451 | 281 | 1.6 | 0.08 | -7 | 0 | +5 | -2 | 0.9 | -21 | 1,241 | -6 | 71 | 5.72 | '23/12/28 | 18.5 | 18.65 | 18.1 | 18.15 | -0.3 | -1.63 | 2.98 | 730 | 484 | 1.51 | 0.13 | +74.4 | 0 | 0 | +74.4 | 0.91 | -4 | 1,262 | -6 | 77 | 6.1 | '23/12/27 | 19.5 | 19.55 | 18.3 | 18.45 | -0.45 | -2.38 | 6.61 | 1,542 | 954 | 1.62 | 0.29 | +6.3 | 0 | -1 | +5.3 | 0.82 | +40 | 1,266 | -25 | 83 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 19.3 | 19.9 | 18.9 | 18.9 | +0.2 | +1.07 | 5.35 | 2,679 | 1,431 | 1.87 | 0.52 | +67 | 0 | +24 | +91 | 0.81 | -79 | 1,226 | +3 | 108 | 8.81 | '23/12/25 | 19.2 | 19.95 | 18.55 | 18.7 | +0.4 | +2.19 | 7.65 | 3,913 | 2,055 | 1.9 | 0.76 | -366 | 0 | -44 | -410 | 0.72 | -73 | 1,305 | +42 | 105 | 8.05 | '23/12/22 | 18.85 | 19.05 | 18.05 | 18.3 | -0.95 | -4.94 | 5.19 | 2,315 | 1,205 | 1.92 | 0.43 | -2 | 0 | -1 | -3 | 1.15 | +108 | 1,378 | -94 | 63 | 4.57 | '23/12/21 | 20.2 | 20.8 | 19.05 | 19.25 | +0.3 | +1.58 | 9.23 | 9,141 | 4,157 | 2.2 | 1.85 | +5 | 0 | +46 | +51 | 1.15 | +167 | 1,270 | -24 | 157 | 12.4 | '23/12/20 | 17.25 | 18.95 | 17.2 | 18.95 | +1.7 | +9.86 | 10.1 | 6,948 | 2,022 | 3.44 | 1.3 | +63 | 0 | +915 | +978 | 1.15 | -5 | 1,103 | +137 | 181 | 16.4 | '23/12/19 | 16.55 | 17.7 | 16 | 17.25 | +1.15 | +7.14 | 10.6 | 3,708 | 1,792 | 2.07 | 0.64 | +147 | 0 | +320 | +467 | 1.07 | -157 | 1,108 | +30 | 44 | 3.97 | '23/12/18 | 16.8 | 17.6 | 16 | 16.1 | -0.75 | -4.45 | 9.5 | 3,088 | 1,587 | 1.95 | 0.52 | +77 | 0 | +320 | +397 | 0.89 | -478 | 1,265 | +2 | 14 | 1.11 | '23/12/15 | 15.5 | 16.9 | 15.5 | 16.85 | +1.45 | +9.42 | 9.09 | 2,716 | 1,025 | 2.65 | 0.46 | +28 | 0 | +1 | +29 | 0.79 | +243 | 1,743 | +1 | 12 | 0.69 | '23/12/14 | 15.25 | 15.4 | 15.25 | 15.4 | +0.15 | +0.98 | 0.98 | 88.1 | 53 | 1.66 | 0.01 | +6 | 0 | +5 | +11 | 0.75 | +40 | 1,500 | 0 | 11 | 0.73 | '23/12/13 | 15.15 | 15.3 | 15.15 | 15.25 | -0.05 | -0.33 | 0.98 | 38 | 26 | 1.46 | 0.01 | 0 | 0 | +2 | +2 | 0.75 | -5 | 1,460 | 0 | 11 | 0.75 | '23/12/12 | 15.1 | 15.3 | 15 | 15.3 | +0.1 | +0.66 | 1.97 | 69.6 | 58 | 1.2 | 0.01 | +8 | 0 | +6 | +14 | 0.75 | -4 | 1,465 | 0 | 11 | 0.75 | '23/12/11 | 15.2 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 70.5 | 49 | 1.44 | 0.01 | +2 | 0 | +6 | +8 | 0.74 | -20 | 1,469 | 0 | 11 | 0.75 | '23/12/08 | 15.2 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 24.6 | 29 | 0.85 | | +3 | 0 | +2 | +5 | 0.73 | -8 | 1,489 | 0 | 11 | 0.74 | '23/12/07 | 15.15 | 15.25 | 15 | 15.2 | +0.05 | +0.33 | 1.65 | 115 | 52 | 2.22 | 0.02 | +10 | 0 | +7 | +17 | 0.73 | +3 | 1,497 | 0 | 11 | 0.73 | '23/12/06 | 15.05 | 15.25 | 15.05 | 15.15 | +0.15 | +1 | 1.33 | 34.2 | 31 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | +1 | 1,494 | 0 | 11 | 0.74 | '23/12/05 | 15.15 | 15.2 | 15 | 15 | -0.25 | -1.64 | 1.31 | 45 | 30 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 0.72 | -20 | 1,493 | 0 | 11 | 0.74 | '23/12/04 | 15.1 | 15.25 | 14.95 | 15.25 | +0.15 | +0.99 | 1.99 | 98 | 63 | 1.56 | 0.01 | +6 | 0 | 0 | +6 | 0.71 | -15 | 1,513 | 0 | 11 | 0.73 | '23/12/01 | 15.05 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 33.1 | 23 | 1.44 | | +1 | 0 | 0 | +1 | 0.71 | +1 | 1,528 | 0 | 11 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 15 | 15.1 | 15 | 15.1 | -0.05 | -0.33 | 0.66 | 23.3 | 23 | 1.01 | | 0 | 0 | -1 | -1 | 0.71 | -5 | 1,527 | 0 | 11 | 0.72 | '23/11/29 | 14.95 | 15.15 | 14.95 | 15.15 | +0.1 | +0.66 | 1.33 | 62.6 | 39 | 1.6 | 0.01 | -3 | 0 | +3 | 0 | 0.71 | -10 | 1,532 | 0 | 11 | 0.72 | '23/11/28 | 14.75 | 15.1 | 14.75 | 15.05 | +0.15 | +1.01 | 2.35 | 46 | 34 | 1.35 | 0.01 | +3 | 0 | +2 | +5 | 0.71 | +1 | 1,542 | 0 | 11 | 0.71 | '23/11/27 | 14.75 | 14.9 | 14.75 | 14.9 | -0.05 | -0.33 | 1 | 17.1 | 18 | 0.95 | | -1 | 0 | +1 | 0 | 0.71 | 0 | 1,541 | 0 | 11 | 0.71 | '23/11/24 | 14.95 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 38.3 | 21 | 1.82 | 0.01 | -2 | 0 | +4 | +2 | 0.71 | -6 | 1,541 | 0 | 11 | 0.71 | '23/11/23 | 14.95 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 13 | 12 | 1.09 | | -1 | 0 | 0 | -1 | 0.71 | 0 | 1,547 | 0 | 11 | 0.71 | '23/11/22 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 22.4 | 29 | 0.77 | | -1 | 0 | 0 | -1 | 0.71 | +2 | 1,547 | +2 | 11 | 0.71 | '23/11/21 | 14.95 | 15.15 | 14.95 | 15.1 | +0.15 | +1 | 1.34 | 646 | 53 | 12.2 | 0.09 | +10 | 0 | +4 | +14 | 0.71 | 0 | 1,545 | 0 | 9 | 0.58 | '23/11/20 | 14.85 | 15 | 14.7 | 14.95 | +0.05 | +0.34 | 2.01 | 92.4 | 59 | 1.57 | 0.01 | -7 | 0 | +4 | -3 | 0.7 | -11 | 1,545 | 0 | 9 | 0.58 | '23/11/17 | 14.8 | 14.9 | 14.7 | 14.9 | 0 | 0 | 1.34 | 15 | 11 | 1.36 | | 0 | 0 | 0 | 0 | 0.71 | +4 | 1,556 | 0 | 9 | 0.58 | '23/11/16 | 14.8 | 15.1 | 14.7 | 14.9 | +0.25 | +1.71 | 2.73 | 137 | 69 | 1.99 | 0.02 | 0 | 0 | -13 | -13 | 0.71 | -8 | 1,552 | 0 | 9 | 0.58 | '23/11/15 | 14.5 | 14.65 | 14.45 | 14.65 | +0.15 | +1.03 | 1.38 | 17.2 | 17 | 1.01 | | 0 | 0 | +4 | +4 | 0.71 | +1 | 1,560 | +3 | 9 | 0.58 | '23/11/14 | 14.4 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 39 | 27 | 1.44 | 0.01 | -2 | 0 | +6 | +4 | 0.71 | -4 | 1,559 | 0 | 6 | 0.38 | '23/11/13 | 14.5 | 14.5 | 14.4 | 14.4 | +0.05 | +0.35 | 0.7 | 15 | 13 | 1.15 | | -4 | 0 | +6 | +2 | 0.71 | 0 | 1,563 | 0 | 6 | 0.38 | '23/11/10 | 14.3 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 44 | 21 | 2.1 | 0.01 | -2 | 0 | -1 | -3 | 0.72 | -4 | 1,563 | 0 | 6 | 0.38 | '23/11/09 | 14.55 | 14.55 | 14.25 | 14.35 | -0.05 | -0.35 | 2.08 | 54.6 | 34 | 1.61 | 0.01 | -3 | 0 | +4 | +1 | 0.72 | -23 | 1,567 | 0 | 6 | 0.38 | '23/11/08 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 25 | 16 | 1.56 | | -2 | 0 | +3 | +1 | 0.72 | -6 | 1,590 | 0 | 6 | 0.38 | '23/11/07 | 14.45 | 14.45 | 14.35 | 14.45 | -0.1 | -0.69 | 0.69 | 22.7 | 52 | 0.44 | | +5 | 0 | +2 | +7 | 0.73 | -1 | 1,596 | 0 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 14.55 | 14.55 | 14.35 | 14.55 | +0.1 | +0.69 | 1.38 | 55.8 | 47 | 1.19 | 0.01 | -1 | 0 | +5 | +4 | 0.72 | +1 | 1,597 | 0 | 6 | 0.38 | '23/11/03 | 15.05 | 15.05 | 14.45 | 14.45 | -0.4 | -2.69 | 4.04 | 100 | 60 | 1.67 | 0.01 | -6 | 0 | +18 | +12 | 0.72 | -33 | 1,596 | 0 | 6 | 0.38 | '23/11/02 | 14.9 | 14.9 | 14.75 | 14.85 | -0.05 | -0.34 | 1.01 | 11.2 | 12 | 0.93 | | -1 | 0 | +2 | +1 | 0.73 | 0 | 1,629 | 0 | 6 | 0.37 | '23/11/01 | 14.65 | 14.9 | 14.6 | 14.9 | +0.2 | +1.36 | 2.04 | 12.3 | 17 | 0.72 | | -1 | 0 | +2 | +1 | 0.73 | -147 | 1,629 | 0 | 6 | 0.37 | '23/10/31 | 14.8 | 14.8 | 14.7 | 14.7 | -0.35 | -2.33 | 0.66 | 20.1 | 19 | 1.06 | | +3 | 0 | 0 | +3 | 0.73 | +8 | 1,776 | 0 | 6 | 0.34 | '23/10/30 | 15.3 | 15.3 | 15.05 | 15.05 | -0.3 | -1.95 | 1.63 | 16 | 17 | 0.94 | | -1 | 0 | +1 | 0 | 0.73 | -51 | 1,768 | 0 | 6 | 0.34 | '23/10/27 | 15.2 | 15.35 | 14.8 | 15.35 | +0.35 | +2.33 | 3.67 | 119 | 96 | 1.24 | 0.02 | -3 | 0 | +1 | -2 | 0.73 | +40 | 1,819 | -23 | 6 | 0.33 | '23/10/26 | 14.8 | 15.15 | 14.8 | 15 | +0.2 | +1.35 | 2.36 | 138 | 66 | 2.09 | 0.02 | -8 | 0 | +1 | -7 | 0.73 | -9 | 1,779 | 0 | 29 | 1.63 | '23/10/25 | 14.75 | 15 | 14.7 | 14.8 | +0.25 | +1.72 | 2.06 | 140 | 81 | 1.73 | 0.02 | +5 | 0 | +10 | +15 | 0.74 | -34 | 1,788 | 0 | 29 | 1.62 | '23/10/24 | 14.3 | 14.6 | 14.3 | 14.55 | +0.05 | +0.34 | 2.07 | 26.1 | 18 | 1.45 | | +3 | 0 | 0 | +3 | 0.73 | -1 | 1,822 | 0 | 29 | 1.59 | '23/10/23 | 14.4 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 66.2 | 41 | 1.61 | 0.01 | -3 | 0 | +1 | -2 | 0.73 | -29 | 1,823 | 0 | 29 | 1.59 | '23/10/20 | 14.2 | 14.4 | 14.2 | 14.4 | +0.05 | +0.35 | 1.39 | 19 | 17 | 1.12 | | +3 | 0 | -1 | +2 | 0.73 | -6 | 1,852 | 0 | 29 | 1.57 | '23/10/19 | 14.6 | 14.6 | 14.3 | 14.35 | -0.1 | -0.69 | 2.08 | 22.4 | 25 | 0.9 | | +2 | 0 | +5 | +7 | 0.73 | +3 | 1,858 | 0 | 29 | 1.56 | '23/10/18 | 14.5 | 14.65 | 14.45 | 14.45 | -0.1 | -0.69 | 1.37 | 20.2 | 26 | 0.78 | | 0 | 0 | +6 | +6 | 0.73 | 0 | 1,855 | 0 | 29 | 1.56 | '23/10/17 | 14.45 | 14.75 | 14.4 | 14.55 | +0.05 | +0.34 | 2.41 | 66.6 | 40 | 1.67 | 0.01 | +5 | 0 | +5 | +10 | 0.74 | -26 | 1,855 | 0 | 29 | 1.56 | '23/10/16 | 14.35 | 14.65 | 14.35 | 14.5 | 0 | 0 | 2.07 | 119 | 48 | 2.48 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | -15 | 1,881 | 0 | 29 | 1.54 | '23/10/13 | 14.35 | 14.5 | 14.25 | 14.5 | +0.05 | +0.35 | 1.73 | 64.2 | 27 | 2.38 | 0.01 | -5 | 0 | +5 | 0 | 0.73 | -38 | 1,896 | 0 | 29 | 1.53 | '23/10/12 | 14.4 | 14.5 | 14.15 | 14.45 | +0.15 | +1.05 | 2.45 | 138 | 67 | 2.06 | 0.02 | +8.83 | 0 | -3 | +5.83 | 0.73 | -38 | 1,934 | 0 | 29 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 14.15 | 14.35 | 14.05 | 14.3 | +0.3 | +2.14 | 2.14 | 91.4 | 70 | 1.31 | 0.01 | 0 | 0 | +8 | +8 | 0.72 | -73 | 1,972 | 0 | 29 | 1.47 | '23/10/06 | 14.3 | 14.4 | 14 | 14 | -0.35 | -2.44 | 2.79 | 96.2 | 66 | 1.46 | 0.01 | +8 | 0 | +21 | +29 | 0.72 | -39 | 2,045 | +23 | 29 | 1.42 | '23/10/05 | 14.3 | 14.6 | 14.3 | 14.35 | +0.1 | +0.7 | 2.11 | 33.1 | 29 | 1.14 | | -1 | 0 | +4 | +3 | 0.71 | +1 | 2,084 | 0 | 6 | 0.29 | '23/10/04 | 14.5 | 14.5 | 14.2 | 14.25 | -0.45 | -3.06 | 2.04 | 57.1 | 43 | 1.33 | 0.01 | +1 | 0 | +7 | +8 | 0.74 | +7 | 2,083 | 0 | 6 | 0.29 | '23/10/03 | 14.7 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 14 | 8 | 1.75 | | +1 | 0 | 0 | +1 | 0.74 | -10 | 2,076 | 0 | 6 | 0.29 | '23/10/02 | 14.75 | 14.9 | 14.65 | 14.7 | -0.15 | -1.01 | 1.68 | 111 | 43 | 2.57 | 0.02 | -3 | 0 | +8 | +5 | 0.74 | -58 | 2,086 | 0 | 6 | 0.29 | '23/09/28 | 14.8 | 15.3 | 14.8 | 14.85 | +0.05 | +0.34 | 3.38 | 63 | 41 | 1.54 | 0.01 | -2 | 0 | +1 | -1 | 0.74 | -3 | 2,144 | 0 | 6 | 0.28 | '23/09/27 | 14.95 | 15 | 14.65 | 14.8 | 0 | 0 | 2.36 | 42.9 | 46 | 0.93 | 0.01 | -1 | 0 | -6 | -7 | 0.74 | -37 | 2,147 | 0 | 6 | 0.28 | '23/09/26 | 15.05 | 15.05 | 14.6 | 14.8 | -0.3 | -1.99 | 2.98 | 80.2 | 47 | 1.71 | 0.01 | -1 | 0 | -7 | -8 | 0.74 | -68 | 2,184 | 0 | 6 | 0.27 | '23/09/25 | 15.3 | 15.3 | 15.1 | 15.1 | -0.4 | -2.58 | 1.29 | 613 | 80 | 7.67 | 0.1 | -6 | 0 | 0 | -6 | 0.75 | -15 | 2,252 | -7 | 6 | 0.27 | '23/09/22 | 14.7 | 15.5 | 14.45 | 15.5 | +1 | +6.9 | 7.24 | 131 | 65 | 2.02 | 0.02 | -12 | 0 | -2 | -14 | 0.75 | +45 | 2,267 | -18 | 13 | 0.57 | '23/09/21 | 14.5 | 14.6 | 14.5 | 14.5 | -0.1 | -0.68 | 0.68 | 35 | 32 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | -7 | 2,222 | 0 | 31 | 1.4 | '23/09/20 | 14.55 | 14.6 | 14.55 | 14.6 | 0 | 0 | 0.34 | 22 | 18 | 1.22 | | -1 | 0 | +1 | 0 | 0.83 | -8 | 2,229 | 0 | 31 | 1.39 | '23/09/19 | 14.75 | 14.85 | 14.5 | 14.6 | -0.15 | -1.02 | 2.37 | 95.4 | 65 | 1.47 | 0.01 | +5 | 0 | +10 | +15 | 0.83 | -34 | 2,237 | 0 | 31 | 1.39 | '23/09/18 | 14.3 | 14.75 | 14.3 | 14.75 | +0.3 | +2.08 | 3.11 | 84 | 67 | 1.25 | 0.01 | +1 | 0 | +8 | +9 | 0.82 | +3 | 2,271 | 0 | 31 | 1.37 | '23/09/15 | 14.2 | 14.45 | 14.2 | 14.45 | +0.25 | +1.76 | 1.76 | 86.4 | 63 | 1.37 | 0.01 | +3 | 0 | +8 | +11 | 0.82 | -21 | 2,268 | 0 | 31 | 1.37 | '23/09/14 | 14.15 | 14.2 | 14.1 | 14.2 | +0.05 | +0.35 | 0.71 | 25.2 | 23 | 1.09 | | -1 | 0 | +2 | +1 | 0.82 | -1 | 2,289 | 0 | 31 | 1.35 | '23/09/13 | 14.05 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 79.1 | 20 | 3.95 | 0.01 | -1 | 0 | +7 | +6 | 0.82 | -1 | 2,290 | 0 | 31 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 14.15 | 14.15 | 14 | 14.1 | 0 | 0 | 1.06 | 46 | 25 | 1.84 | 0.01 | -6 | 0 | +2 | -4 | 0.82 | -19 | 2,291 | -1 | 31 | 1.35 | '23/09/11 | 14.1 | 14.15 | 14.1 | 14.1 | 0 | 0 | 0.35 | 47 | 17 | 2.76 | 0.01 | +2 | 0 | +2 | +4 | 0.83 | -2 | 2,310 | 0 | 32 | 1.39 | '23/09/08 | 14.15 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 29 | 18 | 1.61 | | -1 | 0 | +2 | +1 | 0.82 | +3 | 2,312 | 0 | 32 | 1.38 | '23/09/07 | 14.1 | 14.2 | 14.1 | 14.15 | +0.05 | +0.35 | 0.71 | 69 | 50 | 1.38 | 0.01 | -4 | 0 | +4 | 0 | 0.83 | -3 | 2,309 | 0 | 32 | 1.39 | '23/09/06 | 14.3 | 14.3 | 14 | 14.1 | -0.2 | -1.4 | 2.1 | 159 | 78 | 2.04 | 0.02 | +8 | 0 | +11 | +19 | 0.83 | +28 | 2,312 | 0 | 32 | 1.38 | '23/09/05 | 14.45 | 14.45 | 14.3 | 14.3 | -0.25 | -1.72 | 1.03 | 27.1 | 23 | 1.18 | | +2 | 0 | +6 | +8 | 0.82 | +10 | 2,284 | 0 | 32 | 1.4 | '23/09/04 | 14.35 | 14.9 | 14.3 | 14.55 | +0.2 | +1.39 | 4.18 | 82.1 | 63 | 1.3 | 0.01 | -6 | 0 | +7 | +1 | 0.82 | -2 | 2,274 | 0 | 32 | 1.41 | '23/09/01 | 14.2 | 14.4 | 14.2 | 14.35 | +0.15 | +1.06 | 1.41 | 29 | 24 | 1.21 | | -2 | 0 | +2 | 0 | 0.83 | -1 | 2,276 | 0 | 32 | 1.41 | '23/08/31 | 14.3 | 14.35 | 14.2 | 14.2 | -0.1 | -0.7 | 1.05 | 28.2 | 26 | 1.08 | | -3 | 0 | +2 | -1 | 0.83 | -27 | 2,277 | 0 | 32 | 1.41 | '23/08/30 | 14.45 | 14.45 | 14.25 | 14.3 | +0.1 | +0.7 | 1.41 | 26.1 | 22 | 1.18 | | -3 | 0 | +3 | 0 | 0.83 | +3 | 2,304 | 0 | 32 | 1.39 | '23/08/29 | 14.15 | 14.3 | 14.15 | 14.2 | -0.1 | -0.7 | 1.05 | 20 | 17 | 1.18 | | +4 | 0 | +17 | +21 | 0.84 | +2 | 2,301 | 0 | 32 | 1.39 | '23/08/28 | 14.15 | 14.45 | 14.05 | 14.3 | +0.05 | +0.35 | 2.81 | 46.7 | 74 | 0.63 | 0.01 | -4 | 0 | -2 | -6 | 0.84 | -8 | 2,299 | -1 | 32 | 1.39 | '23/08/25 | 14.2 | 14.35 | 14.15 | 14.25 | 0 | 0 | 1.4 | 26.1 | 20 | 1.3 | | -3 | 0 | -1 | -4 | 0.84 | 0 | 2,307 | 0 | 33 | 1.43 | '23/08/24 | 14.2 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 22.4 | 24 | 0.93 | | -5 | 0 | +2 | -3 | 0.85 | 0 | 2,307 | 0 | 33 | 1.43 | '23/08/23 | 14.45 | 14.45 | 14.2 | 14.25 | -0.05 | -0.35 | 1.75 | 20 | 19 | 1.05 | | +5 | 0 | -4 | +1 | 0.85 | -1 | 2,307 | 0 | 33 | 1.43 | '23/08/22 | 14.25 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 34.8 | 33 | 1.06 | | +2 | 0 | +2 | +4 | 0.85 | -2 | 2,308 | 0 | 33 | 1.43 | '23/08/21 | 14.1 | 14.4 | 14.1 | 14.25 | +0.25 | +1.79 | 2.14 | 86 | 55 | 1.56 | 0.01 | -1 | 0 | -5 | -6 | 0.85 | -19 | 2,310 | 0 | 33 | 1.43 | '23/08/18 | 14.3 | 14.55 | 14 | 14 | -0.35 | -2.44 | 3.83 | 124 | 73 | 1.7 | 0.02 | +4 | 0 | +17 | +21 | 0.85 | -46 | 2,329 | +26 | 33 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 14.05 | 14.4 | 14.05 | 14.35 | +0.15 | +1.06 | 2.46 | 44.1 | 29 | 1.52 | 0.01 | -2 | 0 | +3 | +1 | 0.84 | +1 | 2,375 | 0 | 7 | 0.29 | '23/08/16 | 14.1 | 14.3 | 14 | 14.2 | -0.05 | -0.35 | 2.11 | 73.8 | 62 | 1.19 | 0.01 | -1 | 0 | +6 | +5 | 0.84 | -26 | 2,374 | 0 | 7 | 0.29 | '23/08/15 | 14.1 | 14.4 | 14.1 | 14.25 | +0.15 | +1.06 | 2.13 | 70.2 | 41 | 1.71 | 0.01 | +11 | 0 | +4 | +15 | 0.85 | -2 | 2,400 | -2 | 7 | 0.29 | '23/08/14 | 14.35 | 14.35 | 13.85 | 14.1 | -0.25 | -1.74 | 3.48 | 287 | 128 | 2.24 | 0.04 | +1 | 0 | +29 | +30 | 0.83 | +5 | 2,402 | +2 | 9 | 0.37 | '23/08/11 | 14.6 | 14.6 | 14.3 | 14.35 | -0.45 | -3.04 | 2.03 | 125 | 62 | 2.02 | 0.02 | +3 | 0 | +3 | +6 | 0.83 | +17 | 2,397 | 0 | 7 | 0.29 | '23/08/10 | 14.85 | 14.9 | 14.75 | 14.8 | -0.25 | -1.66 | 1 | 51 | 30 | 1.7 | 0.01 | -3 | 0 | +2 | -1 | 0.83 | +11 | 2,380 | 0 | 7 | 0.29 | '23/08/09 | 15.1 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 60.6 | 37 | 1.64 | 0.01 | -61 | 0 | -6 | -67 | 0.83 | +17 | 2,369 | 0 | 7 | 0.3 | '23/08/08 | 15.2 | 15.2 | 15.05 | 15.1 | -0.05 | -0.33 | 0.99 | 57.1 | 31 | 1.84 | 0.01 | -5 | 0 | +1 | -4 | 0.83 | +35 | 2,352 | 0 | 7 | 0.3 | '23/08/07 | 15.3 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 78 | 44 | 1.77 | 0.01 | -1 | 0 | +16 | +15 | 0.84 | +20 | 2,317 | 0 | 7 | 0.3 | '23/08/04 | 15.2 | 15.35 | 15.15 | 15.2 | 0 | 0 | 1.32 | 66.3 | 63 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.84 | +25 | 2,297 | 0 | 7 | 0.3 | '23/08/02 | 15.15 | 15.75 | 15.15 | 15.2 | +0.1 | +0.66 | 3.97 | 519 | 242 | 2.14 | 0.08 | +18 | 0 | +46 | +64 | 0.84 | +46 | 2,272 | 0 | 7 | 0.31 | '23/08/01 | 15.35 | 15.35 | 15.1 | 15.1 | -0.05 | -0.33 | 1.65 | 51.1 | 37 | 1.38 | 0.01 | -9 | 0 | +5 | -4 | 0.82 | -1 | 2,226 | 0 | 7 | 0.31 | '23/07/31 | 15.5 | 15.5 | 15.1 | 15.15 | -0.4 | -2.57 | 2.57 | 122 | 93 | 1.32 | 0.02 | -2 | 0 | +18 | +16 | 0.83 | +21 | 2,227 | 0 | 7 | 0.31 | '23/07/28 | 15.15 | 15.55 | 15.1 | 15.55 | +0.4 | +2.64 | 2.97 | 159 | 85 | 1.87 | 0.02 | -4 | 0 | +7 | +3 | 0.83 | +64 | 2,206 | -26 | 7 | 0.32 | '23/07/27 | 15.15 | 15.25 | 15.1 | 15.15 | +0.25 | +1.68 | 1.01 | 220 | 135 | 1.63 | 0.03 | -3 | 0 | +20 | +17 | 0.84 | +15 | 2,142 | -10 | 33 | 1.54 | '23/07/26 | 14.5 | 15.2 | 14.5 | 14.9 | +0.4 | +2.76 | 4.83 | 241 | 147 | 1.64 | 0.04 | +4 | 0 | +21 | +25 | 0.84 | +32 | 2,127 | 0 | 43 | 2.02 | '23/07/25 | 14.3 | 14.55 | 14.3 | 14.5 | +0.05 | +0.35 | 1.73 | 103 | 61 | 1.69 | 0.01 | +2 | 0 | +10 | +12 | 0.84 | +48 | 2,095 | 0 | 43 | 2.05 | '23/07/24 | 14.05 | 14.6 | 14.05 | 14.45 | +0.4 | +2.85 | 3.91 | 82.1 | 62 | 1.32 | 0.01 | -7 | 0 | +3 | -4 | 0.84 | -2 | 2,047 | 0 | 43 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 14.25 | 14.4 | 14.05 | 14.05 | -0.35 | -2.43 | 2.43 | 49.1 | 43 | 1.14 | 0.01 | +4 | 0 | +5 | +9 | 0.84 | +4 | 2,049 | +1 | 43 | 2.1 | '23/07/20 | 14.05 | 14.4 | 14 | 14.4 | +0.35 | +2.49 | 2.85 | 66.1 | 51 | 1.3 | 0.01 | +1 | 0 | +7 | +8 | 0.84 | +6 | 2,045 | 0 | 42 | 2.05 | '23/07/19 | 14.1 | 14.4 | 14.05 | 14.05 | -0.25 | -1.75 | 2.45 | 53.2 | 45 | 1.18 | 0.01 | +4 | 0 | -3 | +1 | 0.84 | -4 | 2,039 | 0 | 42 | 2.06 | '23/07/18 | 13.95 | 14.3 | 13.95 | 14.3 | +0.35 | +2.51 | 2.51 | 230 | 94 | 2.45 | 0.03 | -10 | 0 | +17 | +7 | 0.83 | +91 | 2,043 | +7 | 42 | 2.06 | '23/07/17 | 14.05 | 14.1 | 13.85 | 13.95 | -0.1 | -0.71 | 1.78 | 67.4 | 63 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | +4 | 1,952 | +1 | 35 | 1.79 | '23/07/14 | 14.3 | 14.3 | 14.05 | 14.05 | +0.1 | +0.72 | 1.79 | 46.6 | 48 | 0.97 | 0.01 | -3 | 0 | +5 | +2 | 0.85 | -3 | 1,948 | 0 | 34 | 1.75 | '23/07/13 | 14 | 14.2 | 13.95 | 13.95 | 0 | 0 | 1.79 | 73.5 | 56 | 1.31 | 0.01 | -11 | 0 | +10 | -1 | 0.85 | -8 | 1,951 | 0 | 34 | 1.74 | '23/07/12 | 14.1 | 14.1 | 13.85 | 13.95 | -0.15 | -1.06 | 1.77 | 144 | 99 | 1.45 | 0.02 | -4 | 0 | +12 | +8 | 0.87 | -81 | 1,959 | +8 | 34 | 1.74 | '23/07/11 | 14.4 | 14.6 | 14 | 14.1 | -0.25 | -1.74 | 4.18 | 202 | 105 | 1.92 | 0.03 | 0 | 0 | +21 | +21 | 0.87 | -15 | 2,040 | 0 | 26 | 1.27 | '23/07/10 | 14.85 | 14.95 | 14.3 | 14.35 | -0.4 | -2.71 | 4.41 | 156 | 117 | 1.33 | 0.02 | -1 | 0 | +13 | +12 | 0.87 | -28 | 2,055 | 0 | 26 | 1.27 | '23/07/07 | 14.65 | 14.75 | 14.6 | 14.75 | -0.05 | -0.34 | 1.01 | 93.3 | 74 | 1.26 | 0.01 | +1 | 0 | +4 | +5 | 0.87 | +17 | 2,083 | 0 | 26 | 1.25 | '23/07/06 | 15 | 15 | 14.75 | 14.8 | -0.1 | -0.67 | 1.68 | 165 | 75 | 2.2 | 0.02 | -12.9 | 0 | +12 | -0.91 | 0.87 | +55 | 2,066 | 0 | 26 | 1.26 | '23/07/05 | 15 | 15.05 | 14.9 | 14.9 | -0.1 | -0.67 | 1 | 61 | 45 | 1.36 | 0.01 | -12 | 0 | +1 | -11 | 0.89 | +5 | 2,011 | 0 | 26 | 1.29 | '23/07/04 | 15.05 | 15.15 | 15 | 15 | 0 | 0 | 1 | 56.3 | 44 | 1.28 | 0.01 | -8 | 0 | +5 | -3 | 0.9 | -6 | 2,006 | 0 | 26 | 1.3 | '23/07/03 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 54.2 | 53 | 1.02 | 0.01 | -7.92 | 0 | +6 | -1.92 | 0.91 | +8 | 2,012 | 0 | 26 | 1.29 | '23/06/30 | 15.2 | 15.2 | 14.95 | 15 | -0.1 | -0.66 | 1.66 | 50 | 41 | 1.22 | 0.01 | -14 | 0 | +6 | -8 | 0.92 | +2 | 2,004 | 0 | 26 | 1.3 | '23/06/29 | 15.1 | 15.25 | 15.1 | 15.1 | +0.05 | +0.33 | 1 | 78.2 | 53 | 1.48 | 0.01 | -5 | 0 | +10 | +5 | 0.94 | +1 | 2,002 | 0 | 26 | 1.3 | '23/06/28 | 15.1 | 15.25 | 15 | 15.05 | 0 | 0 | 1.66 | 86 | 66 | 1.3 | 0.01 | -4 | 0 | +15 | +11 | 0.95 | -6 | 2,001 | -1 | 26 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 15.2 | 15.2 | 15 | 15.05 | -0.15 | -0.99 | 1.32 | 63.1 | 54 | 1.17 | 0.01 | -8 | 0 | +5 | -3 | 0.95 | -6 | 2,007 | 0 | 27 | 1.35 | '23/06/26 | 14.8 | 15.2 | 14.8 | 15.2 | +0.4 | +2.7 | 2.7 | 99.2 | 78 | 1.27 | 0.01 | -4 | 0 | -6 | -10 | 0.97 | +14 | 2,013 | +1 | 27 | 1.34 | '23/06/21 | 15 | 15.15 | 14.8 | 14.8 | -0.25 | -1.66 | 2.33 | 208 | 124 | 1.68 | 0.03 | +7 | 0 | +30 | +37 | 0.97 | -61 | 1,999 | +26 | 26 | 1.3 | '23/06/20 | 15.3 | 15.3 | 15 | 15.05 | -0.05 | -0.33 | 1.99 | 78 | 48 | 1.63 | 0.01 | -4 | 0 | +8 | +4 | 0.97 | -6 | 2,060 | 0 | 0 | 0 | '23/06/19 | 15.15 | 15.2 | 15.1 | 15.1 | 0 | 0 | 0.66 | 74 | 46 | 1.61 | 0.01 | +4 | 0 | +7 | +11 | 0.97 | +8 | 2,066 | 0 | 0 | 0 | '23/06/16 | 15.1 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 83.1 | 61 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 0.97 | +3 | 2,058 | 0 | 0 | 0 | '23/06/15 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 68.2 | 51 | 1.34 | 0.01 | -1 | 0 | +7 | +6 | 0.97 | -1 | 2,055 | 0 | 0 | 0 | '23/06/14 | 15.2 | 15.25 | 15.1 | 15.1 | 0 | 0 | 0.99 | 84.1 | 63 | 1.33 | 0.01 | -4 | 0 | +10 | +6 | 0.97 | +8 | 2,056 | 0 | 0 | 0 | '23/06/13 | 15.45 | 15.45 | 14.9 | 15.1 | -0.25 | -1.63 | 3.58 | 215 | 143 | 1.5 | 0.03 | -2 | 0 | +26 | +24 | 0.98 | -13 | 2,048 | -2 | 0 | 0 | '23/06/12 | 15.85 | 15.85 | 15.25 | 15.35 | -0.6 | -3.76 | 3.76 | 201 | 155 | 1.3 | 0.03 | -14 | 0 | +11 | -3 | 0.98 | +35 | 2,061 | -14 | 2 | 0.1 | '23/06/09 | 15.1 | 15.95 | 15.05 | 15.95 | +0.9 | +5.98 | 5.98 | 155 | 85 | 1.82 | 0.02 | +1 | 0 | -2 | -1 | 0.99 | +35 | 2,026 | -8 | 16 | 0.79 | '23/06/08 | 15.2 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 69.1 | 45 | 1.54 | 0.01 | -1 | 0 | +7 | +6 | 0.99 | +1 | 1,991 | 0 | 24 | 1.21 | '23/06/07 | 15.25 | 15.35 | 15.2 | 15.2 | -0.05 | -0.33 | 0.98 | 57.5 | 69 | 0.83 | 0.01 | +2 | 0 | +6 | +8 | 0.99 | +3 | 1,990 | 0 | 24 | 1.21 | '23/06/06 | 15.3 | 15.4 | 15.15 | 15.25 | -0.05 | -0.33 | 1.63 | 57.4 | 67 | 0.86 | 0.01 | +1 | 0 | +6 | +7 | 0.99 | +6 | 1,987 | 0 | 24 | 1.21 | '23/06/05 | 15.05 | 15.65 | 15.05 | 15.3 | +0.25 | +1.66 | 3.99 | 194 | 132 | 1.47 | 0.03 | +13 | 0 | +16 | +29 | 0.99 | -21 | 1,981 | 0 | 24 | 1.21 | '23/06/02 | 15.25 | 15.25 | 15 | 15.05 | -0.05 | -0.33 | 1.66 | 106 | 86 | 1.24 | 0.02 | -1 | 0 | +13 | +12 | 0.97 | -25 | 2,002 | 0 | 24 | 1.2 | '23/06/01 | 15.1 | 15.3 | 15.05 | 15.1 | -0.05 | -0.33 | 1.65 | 45 | 28 | 1.61 | 0.01 | +2 | 0 | +5 | +7 | 0.97 | +1 | 2,027 | 0 | 24 | 1.18 | '23/05/31 | 15.1 | 15.3 | 15.1 | 15.15 | +0.05 | +0.33 | 1.32 | 68 | 53 | 1.28 | 0.01 | +1 | 0 | +17 | +18 | 0.97 | -5 | 2,026 | 0 | 24 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 15.05 | 15.25 | 15.05 | 15.1 | 0 | 0 | 1.32 | 46 | 34 | 1.35 | 0.01 | -3 | 0 | +4 | +1 | 0.97 | +4 | 2,031 | 0 | 24 | 1.18 | '23/05/29 | 15.2 | 15.3 | 15.1 | 15.1 | 0 | 0 | 1.32 | 57.3 | 53 | 1.08 | 0.01 | -5 | 0 | +4 | -1 | 0.97 | -5 | 2,027 | 0 | 24 | 1.18 | '23/05/26 | 15.35 | 15.35 | 15 | 15.1 | -0.25 | -1.63 | 2.28 | 69 | 50 | 1.38 | 0.01 | -19 | 0 | +8 | -11 | 0.98 | +4 | 2,032 | -4 | 24 | 1.18 | '23/05/25 | 15.5 | 15.5 | 15.3 | 15.35 | -0.1 | -0.65 | 1.29 | 82.4 | 54 | 1.53 | 0.01 | -17 | 0 | +8 | -9 | 1 | +2 | 2,028 | 0 | 28 | 1.38 | '23/05/24 | 15.3 | 15.45 | 15.3 | 15.45 | +0.1 | +0.65 | 0.98 | 69.1 | 65 | 1.06 | 0.01 | +3 | 0 | +13 | +16 | 1.02 | -5 | 2,026 | +4 | 28 | 1.38 | '23/05/23 | 15.2 | 15.35 | 15.1 | 15.35 | +0.3 | +1.99 | 1.66 | 70 | 48 | 1.46 | 0.01 | +14 | 0 | +9 | +23 | 1.02 | +4 | 2,031 | 0 | 24 | 1.18 | '23/05/22 | 15.1 | 15.2 | 15 | 15.05 | +0.05 | +0.33 | 1.33 | 75.3 | 61 | 1.23 | 0.01 | +15 | 0 | +11 | +26 | 1 | +2 | 2,027 | 0 | 24 | 1.18 | '23/05/19 | 15.1 | 15.2 | 15 | 15 | -0.15 | -0.99 | 1.32 | 130 | 79 | 1.64 | 0.02 | +3 | 0 | +9 | +12 | 0.99 | +16 | 2,025 | 0 | 24 | 1.19 | '23/05/18 | 15.25 | 15.3 | 15.15 | 15.15 | -0.1 | -0.66 | 0.98 | 82.2 | 56 | 1.47 | 0.01 | -7 | 0 | +17 | +10 | 0.98 | +14 | 2,009 | 0 | 24 | 1.19 | '23/05/17 | 15.1 | 15.4 | 15.05 | 15.25 | +0.25 | +1.67 | 2.33 | 152 | 108 | 1.41 | 0.02 | +52 | 0 | +34 | +86 | 0.99 | -4 | 1,995 | -5 | 24 | 1.2 | '23/05/16 | 14.9 | 15.2 | 14.9 | 15 | +0.1 | +0.67 | 2.01 | 86.7 | 59 | 1.47 | 0.01 | +35 | 0 | +17 | +52 | 0.93 | -2 | 1,999 | +5 | 29 | 1.45 | '23/05/15 | 14.9 | 15 | 14.75 | 14.9 | 0 | 0 | 1.68 | 89.1 | 57 | 1.56 | 0.01 | +23 | 0 | +7 | +30 | 0.88 | -17 | 2,001 | 0 | 24 | 1.2 | '23/05/12 | 15.15 | 15.15 | 14.8 | 14.9 | +0.05 | +0.34 | 2.36 | 62.3 | 53 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | +12 | 2,018 | -1 | 24 | 1.19 | '23/05/11 | 15.15 | 15.15 | 14.85 | 14.85 | -0.35 | -2.3 | 1.97 | 161 | 95 | 1.7 | 0.02 | -43 | 0 | +4 | -39 | 0.86 | +7 | 2,006 | 0 | 25 | 1.25 | '23/05/10 | 15.3 | 15.3 | 15.15 | 15.2 | -0.15 | -0.98 | 0.98 | 56.3 | 57 | 0.99 | 0.01 | -10 | 0 | 0 | -10 | 0.91 | +2 | 1,999 | -2 | 25 | 1.25 | '23/05/09 | 15.2 | 15.4 | 15.05 | 15.35 | +0.15 | +0.99 | 2.3 | 151 | 84 | 1.8 | 0.02 | -23 | 0 | -14 | -37 | 0.92 | -15 | 1,997 | +2 | 27 | 1.35 | '23/05/08 | 15.3 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 98 | 49 | 2 | 0.01 | -4 | 0 | 0 | -4 | 0.95 | -8 | 2,012 | 0 | 25 | 1.24 | '23/05/05 | 15.25 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 81 | 39 | 2.08 | 0.01 | -7 | 0 | 0 | -7 | 0.95 | 0 | 2,020 | 0 | 25 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.3 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 106 | 78 | 1.35 | 0.02 | -7 | 0 | -5 | -12 | 0.96 | -21 | 2,020 | 0 | 25 | 1.24 | '23/05/03 | 15.3 | 15.3 | 15.15 | 15.2 | -0.15 | -0.98 | 0.98 | 83 | 50 | 1.66 | 0.01 | -11 | 0 | -5 | -16 | 0.97 | -14 | 2,041 | -1 | 25 | 1.22 | '23/05/02 | 15.6 | 15.6 | 15.35 | 15.35 | -0.05 | -0.32 | 1.62 | 86 | 78 | 1.1 | 0.01 | -12 | 0 | 0 | -12 | 0.98 | -16 | 2,055 | 0 | 26 | 1.27 | '23/04/28 | 15.8 | 15.9 | 15.4 | 15.4 | -0.1 | -0.65 | 3.23 | 143 | 85 | 1.68 | 0.02 | -2 | 0 | +36 | +34 | 1 | -53 | 2,071 | +24 | 26 | 1.26 | '23/04/27 | 15.3 | 15.5 | 15.2 | 15.5 | +0.2 | +1.31 | 1.96 | 88.1 | 47 | 1.87 | 0.01 | +27 | 0 | -3 | +24 | 1 | +8 | 2,124 | +1 | 2 | 0.09 | '23/04/26 | 15.05 | 15.35 | 15.05 | 15.3 | +0.1 | +0.66 | 1.97 | 63.1 | 43 | 1.47 | 0.01 | +4 | 0 | +8 | +12 | 0.97 | -17 | 2,116 | 0 | 1 | 0.05 | '23/04/25 | 15.6 | 15.7 | 15.1 | 15.2 | -0.4 | -2.56 | 3.85 | 278 | 130 | 2.14 | 0.04 | +17 | 0 | +2 | +19 | 0.96 | -65 | 2,133 | 0 | 1 | 0.05 | '23/04/24 | 15.65 | 15.8 | 15.55 | 15.6 | -0.05 | -0.32 | 1.6 | 266 | 77 | 3.45 | 0.04 | +53 | 0 | -22 | +31 | 0.94 | +3 | 2,198 | 0 | 1 | 0.05 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|