Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2033 佳大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.65 16.9 -0.25 -1.48% 2.07% 16.9 16.95 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
210350.2萬 153 1.4張/筆 16.7元 1.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126213.2萬 96 1.3張/筆 16.98元 -0.25 (-1.46%)

連漲連跌: 連3跌  ( -0.55元 / -3.2%)        
財報評分: 最新34分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

2033 佳大 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1716.65-0.85-4.86%-0.04------
24W1617.5-0.8-4.37%-0.04------
24W1518.3+2+12.3%-0.04------
24W1416.3+0.3+1.88%-0.04------
24W1316+0.05+0.31%-0.04------
24W1215.95-0.05-0.31%-0.04------
24W1116+0.05+0.31%-0.04------
24W1015.95-0.8-4.78%-0.04------
24W0916.75-0.25-1.47%-0.04------
24W0817+0.4+2.41%-0.04------
24W0716.6+0.5+3.11%-0.04------
24W0616.1-0.05-0.31%-0.04------
24W0516.15-0.2-1.22%-0.04------
24W0416.35+0.3+1.87%-0.04------
24W0316.05-1.1-6.41%-0.04------
24W0217.15-1.15-6.28%-0.04------
24W0118.3+0.25+1.39%-0.04------
23W5218.05-0.25-1.37%-0.04------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5118.3+1.45+8.61%-0.04------
23W5016.85+1.6+10.5%-0.04------
23W4915.25+0.15+0.99%-0.05------
23W4815.1+0.15+1%-0.05------
23W4714.95+0.05+0.34%-0.05------
23W4614.9+0.55+3.83%-0.05------
23W4514.35-0.1-0.69%-0.06------
23W4414.45-0.9-5.86%-0.06------
23W4315.35+0.95+6.6%-0.06------
23W4214.4-0.1-0.69%-0.06------
23W4114.5+0.5+3.57%-0.07------
23W4014-0.85-5.72%-0.07------
23W3914.85-0.65-4.19%-0.07------
23W3815.5+1.05+7.27%-0.07------
23W3714.45+0.35+2.48%-0.08------
23W3614.1-0.25-1.74%-0.08------
23W3514.35+0.1+0.7%-0.08------
23W3414.25+0.25+1.79%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3314-0.35-2.44%-0.08------
23W3214.35-0.85-5.59%-0.09------
23W3115.2-0.35-2.25%-0.09------
23W3015.55+1.5+10.7%-0.09------
23W2914.0500%-0.09------
23W2814.05-0.7-4.75%-0.1------
23W2714.75-0.25-1.67%-0.1------
23W2615+0.2+1.35%-0.1------
23W2514.8-0.3-1.99%-0.1------
23W2415.1-0.85-5.33%-0.11------
23W2315.95+0.9+5.98%-0.11------
23W2215.05-0.05-0.33%-0.11------
23W2115.1+0.1+0.67%-0.11------
23W2015+0.1+0.67%-0.12------
23W1914.9-0.3-1.97%-0.12------
23W1815.2-0.2-1.3%-0.12------
23W1715.4-0.25-1.6%-0.12------
23W1615.65-0.2-1.26%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1515.85+0.1+0.63%-0.13------
23W1415.75-0.5-3.08%-0.13------
23W1316.25+0.55+3.5%-0.13------
23W1215.7+0.35+2.28%-0.13------
23W1115.35-0.35-2.23%-0.14------
23W1015.7-0.15-0.95%-0.14------
23W0915.85-0.35-2.16%-0.14------
23W0816.2+0.95+6.23%-0.14------
23W0715.25-0.05-0.33%-0.15------
23W0615.3-0.4-2.55%-0.15------
23W0515.7+0.3+1.95%-0.15------
23W0315.4+0.3+1.99%-0.15------
23W0215.1-0.1-0.66%-0.16------
23W0115.2-0.55-3.49%-0.16------
22W5315.75-0.95-5.69%-0.16------
22W5216.7+1.05+6.71%-0.15------
22W5115.65+2.2+16.4%-0.15------
22W5013.45-0.35-2.54%-0.14------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4913.8+0.35+2.6%-0.13------
22W4813.45-0.1-0.74%-0.13------
22W4713.55+0.8+6.27%-0.12------
22W4612.75+0.25+2%-0.11------
22W4512.5+0.3+2.46%-0.11------
22W4412.2+0.2+1.67%-0.1------
22W4312+0.05+0.42%-0.09------
22W4211.95-1.25-9.47%-0.09------
22W4113.2+0.75+6.02%-0.08------
22W4012.45-1.75-12.3%-0.07------
22W3914.2-0.4-2.74%-0.07------
22W3814.6-0.15-1.02%-0.06------
22W3714.75+0.25+1.72%-0.06------
22W3614.5-0.75-4.92%-0.05------
22W3515.25-0.15-0.97%-0.04------
22W3415.4+0.6+4.05%-0.04------
22W3314.8+0.1+0.68%-0.03------
22W3214.7+0.3+2.08%-0.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3114.4-0.3-2.04%-0.02------
22W3014.700%-0.01------
22W2914.7-0.7-4.55%0------
22W2815.4+1.25+8.83%044490.0520.0620.0730.0830.0930.104
22W2714.15-2.1-12.9%0.0114150.150.180.210.240.270.3
22W2616.25-0.9-5.25%0.02982.60.2480.2980.3470.3970.4470.496
22W2517.15-1.1-6.03%0.02743.20.3460.4150.4850.5540.6230.692
22W2418.25-1-5.19%0.03616.20.4440.5330.6220.7110.80.888
22W2319.25+0.45+2.39%0.04532.40.5420.6510.7590.8680.9761.085
22W2218.8-0.5-2.59%0.04440.40.640.7680.8971.0251.1531.281
22W2119.3+0.25+1.31%0.053920.7380.8861.0341.1821.3291.477
22W2019.05-1.55-7.52%0.06341.60.8371.0041.1711.3381.5061.673
22W1920.6-0.35-1.67%0.06330.60.9351.1221.3081.4951.6821.869
22W1820.95-2.55-10.9%0.07304.31.0331.2391.4461.6521.8592.065
22W1723.5-0.35-1.47%0.08311.71.1311.3571.5831.8092.0352.262
22W1623.85+0.15+0.63%0.08291.11.2291.4751.721.9662.2122.458
22W1523.7+0.55+2.38%0.09267.91.3271.5921.8582.1232.3882.654
22W1423.15-1.45-5.89%0.1243.71.4251.711.9952.282.5652.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1324.6+2.3+10.3%0.1242.31.5231.8282.1322.4372.7423.046
22W1222.3-1.7-7.08%0.11206.31.6211.9452.272.5942.9183.242
22W1124+2.7+12.7%0.11209.41.7192.0632.4072.7513.0953.438
22W1021.3+4.1+23.8%0.12175.81.8172.1812.5442.9083.2713.635
22W0917.2+0.9+5.52%0.13134.71.9152.2982.6823.0653.4483.831
22W0816.3-0.3-1.81%0.13121.42.0132.4162.8193.2223.6244.027
22W0716.6+1.5+9.93%0.14117.92.1122.5342.9563.3783.8014.223
22W0515.1-0.7-4.43%0.15102.52.212.6523.0933.5353.9774.419
22W0415.8-0.4-2.47%0.15102.72.3082.7693.2313.6924.1544.615
22W0316.2-0.6-3.57%0.161012.4062.8873.3683.8494.334.812
22W0216.8-0.95-5.35%0.17100.62.5043.0053.5054.0064.5075.008
22W0117.75-0.05-0.28%0.17102.32.6023.1223.6434.1634.6835.204
21W5217.8+0.05+0.28%0.1898.892.73.243.784.324.865.4
21W5117.75-0.1-0.56%0.1897.862.7213.2653.8094.3534.8975.441
21W5017.85+0.65+3.78%0.1897.682.7413.2893.8384.3864.9345.482
21W4917.2-0.2-1.15%0.1893.422.7623.3143.8664.4194.9715.524
21W4817.4+0.3+1.75%0.1993.812.7823.3393.8954.4525.0085.565
21W4717.1-0.6-3.39%0.1991.512.8033.3643.9244.4855.0455.606
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4617.7-0.3-1.67%0.1994.032.8243.3883.9534.5185.0825.647
21W4518+1.7+10.4%0.1994.932.8443.4133.9824.5515.1195.688
21W4416.3+0.05+0.31%0.1985.352.8653.4384.0114.5845.1565.729
21W4316.25-0.35-2.11%0.1984.482.8853.4624.0394.6165.1945.771
21W4216.6-0.2-1.19%0.1985.692.9063.4874.0684.6495.2315.812
21W4116.8-0.85-4.82%0.286.112.9263.5124.0974.6825.2685.853
21W4017.65-0.95-5.11%0.289.842.9473.5364.1264.7155.3055.894
21W3918.6-1.25-6.3%0.294.012.9683.5614.1554.7485.3425.935
21W3819.85-0.35-1.73%0.299.642.9883.5864.1844.7815.3795.976
21W3720.2-0.95-4.49%0.2100.73.0093.6114.2124.8145.4166.018
21W3621.15-0.15-0.7%0.2104.73.0293.6354.2414.8475.4536.059
21W3521.3+0.2+0.95%0.2104.83.053.664.274.885.496.1
21W3421.1-2.4-10.2%0.2103.13.0713.6854.2994.9135.5276.141
21W3323.5-0.1-0.42%0.211143.0913.7094.3284.9465.5646.182
21W3223.6-0.1-0.42%0.21113.83.1123.7344.3564.9795.6016.224
21W3123.7-0.9-3.66%0.21113.53.1323.7594.3855.0125.6386.265
21W3024.6+1.1+4.68%0.211173.1533.7844.4145.0455.6756.306
21W2923.5-0.75-3.09%0.21111.13.1743.8084.4435.0785.7126.347
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2824.25-0.65-2.61%0.21113.93.1943.8334.4725.1115.7496.388
21W2724.9+3.4+15.8%0.21116.23.2153.8584.5015.1445.7866.429
21W2621.5+3.75+21.1%0.2299.683.2353.8824.5295.1765.8246.471
21W2517.75+0.65+3.8%0.2281.783.2563.9074.5585.2095.8616.512
21W2417.1-1-5.52%0.2278.293.2763.9324.5875.2425.8986.553
21W2318.1+0.75+4.32%0.2282.353.2973.9564.6165.2755.9356.594
21W2217.35+1.35+8.44%0.2278.443.3183.9814.6455.3085.9726.635
21W2116+0.65+4.23%0.2271.893.3384.0064.6745.3416.0096.676
21W2015.35-3.85-20.1%0.2268.553.3594.0314.7025.3746.0466.718
21W1919.2-1.35-6.57%0.2385.223.3794.0554.7315.4076.0836.759
21W1820.55-1.75-7.85%0.2390.663.44.084.765.446.126.8
21W1722.3+5.45+32.3%0.2397.793.4214.1054.7895.4736.1576.841
21W1616.85+2.2+15%0.2373.453.4414.1294.8185.5066.1946.882
21W1514.65+0.85+6.16%0.2363.483.4624.1544.8465.5396.2316.924
21W1413.8+0.05+0.36%0.2359.443.4824.1794.8755.5726.2686.965
21W1313.75+0.7+5.36%0.2358.883.5034.2044.9045.6056.3057.006
21W1213.05+0.6+4.82%0.2355.563.5244.2284.9335.6386.3427.047
21W1112.45-0.15-1.19%0.2452.693.5444.2534.9625.6716.3797.088
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1012.6+0.15+1.2%0.2453.023.5654.2784.9915.7046.4167.129
21W0912.45+0.55+4.62%0.2452.093.5854.3025.0195.7366.4547.171
21W0811.9+1.2+11.2%0.2449.53.6064.3275.0485.7696.4917.212
21W0610.7-0.85-7.36%0.2444.263.6264.3525.0775.8026.5287.253
21W0511.55-0.5-4.15%0.2447.53.6474.3765.1065.8356.5657.294
21W0412.05+0.25+2.12%0.2449.283.6684.4015.1355.8686.6027.335
21W0311.8-1.35-10.3%0.2547.993.6884.4265.1645.9016.6397.376
21W0213.15-0.9-6.41%0.2553.183.7094.4515.1925.9346.6767.418
21W0114.05+1.4+11.1%0.2556.513.7294.4755.2215.9676.7137.459
20W5212.65+0.6+4.98%0.2550.63.754.55.2566.757.5
20W5112.05+0.2+1.69%0.2547.473.8084.5695.3316.0926.8547.615
20W5011.85+0.55+4.87%0.2645.993.8654.6385.4126.1856.9587.731
20W4911.3+0.1+0.89%0.2643.213.9234.7085.4926.2777.0627.846
20W4811.2+0.3+2.75%0.2742.23.9814.7775.5736.3697.1657.962
20W4710.9+1.2+12.4%0.2740.494.0384.8465.6546.4627.2698.077
20W469.7+0.15+1.57%0.2735.524.0964.9155.7356.5547.3738.192
20W459.55-0.1-1.04%0.2834.494.1544.9855.8156.6467.4778.308
20W449.65-0.11-1.13%0.2834.374.2125.0545.8966.7387.5818.423
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W439.76-0.1-1.01%0.2834.294.2695.1235.9776.8317.6858.538
20W429.86+0.11+1.13%0.2934.184.3275.1926.0586.9237.7888.654
20W419.75-0.23-2.3%0.2933.364.3855.2626.1387.0157.8928.769
20W409.98+0.08+0.81%0.333.74.4425.3316.2197.1087.9968.885
20W399.9-0.55-5.26%0.3334.55.46.37.28.19
20W3810.45+0.45+4.5%0.334.394.5585.4696.3817.2928.2049.115
20W3710-0.55-5.21%0.3132.54.6155.5386.4627.3858.3089.231
20W3610.55-0.6-5.38%0.3133.864.6735.6086.5427.4778.4129.346
20W3511.15+1.77+18.9%0.3235.354.7315.6776.6237.5698.5159.462
20W349.38+0.43+4.8%0.3229.384.7885.7466.7047.6628.6199.577
20W338.95+0.05+0.56%0.3227.74.8465.8156.7857.7548.7239.692
20W328.9-0.11-1.22%0.3327.224.9045.8856.8657.8468.8279.808
20W319.01-0.02-0.22%0.3327.244.9625.9546.9467.9388.9319.923
20W309.03-0.12-1.31%0.3326.995.0196.0237.0278.0319.03510.04
20W299.1500%0.3427.035.0776.0927.1088.1239.13810.15
20W289.15+0.01+0.11%0.3426.735.1356.1627.1888.2159.24210.27
20W279.14-0.04-0.44%0.3526.45.1926.2317.2698.3089.34610.38
20W269.18-0.06-0.65%0.3526.235.256.37.358.49.4510.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W259.24+0.14+1.54%0.3526.115.3086.3697.4318.4929.55410.62
20W249.1-0.11-1.19%0.3625.445.3656.4387.5128.5859.65810.73
20W239.21+0.21+2.33%0.3625.475.4236.5087.5928.6779.76210.85
20W229-0.21-2.28%0.3724.635.4816.5777.6738.7699.86510.96
20W219.21-0.1-1.07%0.3724.945.5386.6467.7548.8629.96911.08
20W209.31-0.04-0.43%0.3724.955.5966.7157.8358.95410.0711.19
20W199.35+0.01+0.11%0.3824.815.6546.7857.9159.04610.1811.31
20W189.34+0.5+5.66%0.3824.535.7126.8547.9969.13810.2811.42
20W178.84-0.19-2.1%0.3822.985.7696.9238.0779.23110.3811.54
20W169.03+0.62+7.37%0.3923.255.8276.9928.1589.32310.4911.65
20W158.41-0.06-0.71%0.3921.445.8857.0628.2389.41510.5911.77
20W148.47+0.18+2.17%0.421.385.9427.1318.3199.50810.711.88
20W138.29+0.31+3.88%0.420.7267.28.49.610.812
20W127.98-0.11-1.36%0.419.766.0587.2698.4819.69210.912.12
20W118.09-0.76-8.59%0.4119.846.1157.3388.5629.78511.0112.23
20W108.85-0.01-0.11%0.4121.56.1737.4088.6429.87711.1112.35
20W098.86-0.04-0.45%0.4221.336.2317.4778.7239.96911.2212.46
20W088.9-0.03-0.34%0.4221.236.2887.5468.80410.0611.3212.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W078.93+0.05+0.56%0.4221.116.3467.6158.88510.1511.4212.69
20W068.88-0.04-0.45%0.4320.86.4047.6858.96510.2511.5312.81
20W058.92-0.18-1.98%0.4320.716.4627.7549.04610.3411.6312.92
20W049.1+0.1+1.11%0.4320.946.5197.8239.12710.4311.7313.04
20W039-0.09-0.99%0.4420.536.5777.8929.20810.5211.8413.15
20W029.09-0.04-0.44%0.4420.556.6357.9629.28810.6211.9413.27
20W019.13+0.1+1.11%0.4520.466.6928.0319.36910.7112.0513.38
19W529.03+0.03+0.33%0.4520.076.758.19.4510.812.1513.5
19W519+0.07+0.78%0.45206.758.19.4510.812.1513.5
19W508.93-0.18-1.98%0.4519.846.758.19.4510.812.1513.5
19W499.1100%0.4520.246.758.19.4510.812.1513.5
19W489.11-0.34-3.6%0.4520.246.758.19.4510.812.1513.5
19W479.45-0.05-0.53%0.45216.758.19.4510.812.1513.5
19W469.5-0.27-2.76%0.4521.116.758.19.4510.812.1513.5
19W459.77+0.42+4.49%0.4521.716.758.19.4510.812.1513.5
19W449.35+0.37+4.12%0.4520.786.758.19.4510.812.1513.5
19W438.98-0.05-0.55%0.4519.966.758.19.4510.812.1513.5
19W429.03+0.17+1.92%0.4520.076.758.19.4510.812.1513.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W418.86-0.09-1.01%0.4519.696.758.19.4510.812.1513.5
19W408.95-0.02-0.22%0.4519.896.758.19.4510.812.1513.5
19W398.97-0.46-4.88%0.4519.936.758.19.4510.812.1513.5
19W389.43+0.35+3.85%0.4520.966.758.19.4510.812.1513.5
19W379.08+0.05+0.55%0.4520.186.758.19.4510.812.1513.5
19W369.03-0.01-0.11%0.4520.076.758.19.4510.812.1513.5
19W359.04+0.04+0.44%0.4520.096.758.19.4510.812.1513.5
19W349+0.05+0.56%0.45206.758.19.4510.812.1513.5
19W338.95-0.12-1.32%0.4519.896.758.19.4510.812.1513.5
19W329.07-0.35-3.72%0.4520.166.758.19.4510.812.1513.5
19W319.42-0.45-4.56%0.4520.936.758.19.4510.812.1513.5
19W309.87-0.05-0.5%0.4521.936.758.19.4510.812.1513.5
19W299.92+0.07+0.71%0.4522.046.758.19.4510.812.1513.5
19W289.85-0.04-0.4%0.4521.896.758.19.4510.812.1513.5
19W279.89+0.05+0.51%0.4521.986.758.19.4510.812.1513.5
19W269.84+0.11+1.13%0.4521.876.758.19.4510.812.1513.5
19W259.7300%0.4521.626.758.19.4510.812.1513.5
19W249.73-0.32-3.18%0.4521.626.758.19.4510.812.1513.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2310.05+0.05+0.5%0.4522.336.758.19.4510.812.1513.5
19W2210+0.05+0.5%0.4522.226.758.19.4510.812.1513.5
19W219.95+0.2+2.05%0.4522.116.758.19.4510.812.1513.5
19W209.75-0.18-1.81%0.4521.676.758.19.4510.812.1513.5
19W199.93+0.08+0.81%0.4522.076.758.19.4510.812.1513.5
19W189.85-0.1-1.01%0.4521.896.758.19.4510.812.1513.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。