≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 本益比河流圖(月)

2033 佳大

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.545+4.5+10%7.78%46.0549.546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5832,783萬4011.45張/筆47.743.741505.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1675,463萬9781.19張/筆46.83-4.5 (-9.09%)

連續漲跌: 連3跌→漲  ( +4.5元 / +10%)

財報評分: 最新47分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1049.5+7.15+16.9%56.3440.33170.6133.3150
3.3
4.62
5.94
7.26
8.58
9.9
26M0942.35+16.35+62.9%42.3523.40.33128.370.91128.3
3.3
4.62
5.94
7.26
8.58
9.9
26M0826+10.7+69.9%28.2150.3385.4545.4578.79
3.3
4.62
5.94
7.26
8.58
9.9
26M0715.3-0.85-5.26%16.5514.450.3350.1543.7946.36
3.3
4.62
5.94
7.26
8.58
9.9
26M0616.15+0.7+4.53%1715.10.3351.5245.7648.94
3.3
4.62
5.94
7.26
8.58
9.9
26M0515.45-0.05-0.32%16.0514.550.3349.1344.5447.3
3.27
4.57
5.88
7.19
8.49
9.8
26M0415.5+0.15+0.98%17.3515.30.3353.6647.3247.94
3.23
4.53
5.82
7.11
8.41
9.7
26M0315.35-1.1-6.69%16.9515.20.3252.9747.547.97
3.2
4.48
5.76
7.04
8.32
9.6
26M0216.45-0.4-2.37%17.415.950.3252.7348.3349.85
3.3
4.62
5.94
7.26
8.58
9.9
26M0116.85+1.05+6.65%17.515.750.3251.4746.3249.56
3.4
4.76
6.12
7.48
8.84
10.2
25M1215.8+0.2+1.28%16.1515.550.3546.1444.4345.14
3.5
4.9
6.3
7.7
9.1
10.5
25M1115.6-0.35-2.19%16.2150.3549.0945.4547.27
3.3
4.62
5.94
7.26
8.58
9.9
25M1015.95-5.95-27.2%22.4515.80.3572.4250.9751.45
3.1
4.34
5.58
6.82
8.06
9.3
25M0921.9+5.4+32.7%22.216.50.2976.5556.975.52
2.9
4.06
5.22
6.38
7.54
8.7
25M0816.5+1.25+8.2%16.7514.80.2959.8252.8658.93
2.8
3.92
5.04
6.16
7.28
8.4
25M0715.25-1.15-7.01%16.715.10.2961.8555.9356.48
2.7
3.78
4.86
5.94
7.02
8.1
25M0616.4-1.5-8.38%18.45160.2670.9661.5463.08
2.6
3.64
4.68
5.72
6.76
7.8
25M0517.9-0.15-0.83%20.1516.90.2677.56568.85
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.05-2-9.98%20.5516.70.2679.0464.2369.42
2.6
3.64
4.68
5.72
6.76
7.8
25M0320.05-3.05-13.2%23.8519.30.2691.7374.2377.12
2.6
3.64
4.68
5.72
6.76
7.8
25M0223.1+0.65+2.9%24.0521.40.26101.690.4297.61
2.37
3.31
4.26
5.21
6.15
7.1
25M0122.45+0.05+0.22%24.9522.350.26117104.8105.2
2.13
2.99
3.84
4.69
5.55
6.4
24M1222.4-0.75-3.24%26.521.850.19139.5115117.9
1.9
2.66
3.42
4.18
4.94
5.7
24M1123.15-1.65-6.65%28.45220.19147.2113.8119.7
1.93
2.71
3.48
4.25
5.03
5.8
24M1024.8+1.8+7.83%27.518.950.19139.896.36126.1
1.97
2.75
3.54
4.33
5.11
5.9
24M0923+6.15+36.5%23.5150.2117.575115
2
2.8
3.6
4.4
5.2
6
24M0816.85+1.4+9.06%17.713.90.298.3377.2293.61
1.8
2.52
3.24
3.96
4.68
5.4
24M0715.45+0.15+0.98%16.215.050.2101.294.0696.56
1.6
2.24
2.88
3.52
4.16
4.8
24M0615.3-0.65-4.08%16.215.10.14115.7107.9109.3
1.4
1.96
2.52
3.08
3.64
4.2
24M0515.95-0.75-4.49%17.2515.80.14143.8131.7132.9
1.2
1.68
2.16
2.64
3.12
3.6
24M0416.7+0.7+4.37%19.0515.90.14190.5159167
1
1.4
1.8
2.2
2.6
3
24M0316-0.9-5.33%17.415.40.08217.5192.5200
0.8
1.12
1.44
1.76
2.08
2.4
24M0216.9+0.3+1.81%17.5160.08437.5400422.5
0.4
0.56
0.72
0.88
1.04
1.2
24M0116.6-1.45-8.03%19.415.750.08---
-
-
-
-
-
-
23M1218.05+2.95+19.5%20.814.95-0.04---
-
-
-
-
-
-
23M1115.1+0.4+2.72%15.1514.25-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.7-0.15-1.01%15.3514-0.04---
-
-
-
-
-
-
23M0914.85+0.65+4.58%15.514-0.19---
-
-
-
-
-
-
23M0814.2-0.95-6.27%15.7513.85-0.19---
-
-
-
-
-
-
23M0715.15+0.15+1%15.5513.85-0.19---
-
-
-
-
-
-
23M0615-0.15-0.99%15.9514.8-0.25---
-
-
-
-
-
-
23M0515.15-0.25-1.62%15.614.75-0.25---
-
-
-
-
-
-
23M0415.4-0.85-5.23%17.415.05-0.25---
-
-
-
-
-
-
23M0316.25+0.05+0.31%16.314.8-0.26---
-
-
-
-
-
-
23M0216.2+0.3+1.89%16.4514.6-0.26---
-
-
-
-
-
-
23M0115.9+0.15+0.95%16.315.1-0.26---
-
-
-
-
-
-
22M1215.75+2.2+16.2%17.4513.25-0.16---
-
-
-
-
-
-
22M1113.55+1.3+10.6%13.9512.15-0.16---
-
-
-
-
-
-
22M1012.25-0.2-1.61%13.311.35-0.16---
-
-
-
-
-
-
22M0912.45-2.45-16.4%15.511.85-0.01---
-
-
-
-
-
-
22M0814.9+0.5+3.47%16.214.2-0.01---
-
-
-
-
-
-
22M0714.4-1.2-7.69%16.214.15-0.01---
-
-
-
-
-
-
22M0615.6-3-16.1%19.2515.40---
-
-
-
-
-
-
22M0518.6-2.35-11.2%2318.30492.9392.1398.6
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.95-2.5-10.7%25.920.10277.5215.4224.5
0.93
1.31
1.68
2.05
2.43
2.8
22M0323.45+6.25+36.3%26.1518.10.14186.8129.3167.5
1.4
1.96
2.52
3.08
3.64
4.2
22M0217.2+2.1+13.9%17.7515.150.14115.898.8112.2
1.53
2.15
2.76
3.37
3.99
4.6
22M0115.1-2.65-14.9%17.8514.950.14107.189.790.6
1.67
2.33
3
3.67
4.33
5
21M1217.75+0.65+3.8%18.3516.80.18101.993.3398.61
1.8
2.52
3.24
3.96
4.68
5.4
21M1117.1+0.8+4.91%19.716.10.1896.8979.1884.1
2.03
2.85
3.66
4.47
5.29
6.1
21M1016.3-2.25-12.1%18.4515.650.1881.469.0471.91
2.27
3.17
4.08
4.99
5.89
6.8
21M0918.55-3.3-15.1%22.4517.20.2589.868.874.2
2.5
3.5
4.5
5.5
6.5
7.5
21M0821.85-1.85-7.81%25.719.90.25104.280.6888.58
2.47
3.45
4.44
5.43
6.41
7.4
21M0723.7-4.9-17.1%31.420.30.2512983.4297.4
2.43
3.41
4.38
5.35
6.33
7.3
21M0628.6+11.5+67.3%28.616.50.24119.268.75119.2
2.4
3.36
4.32
5.28
6.24
7.2
21M0517.1-3.45-16.8%22.813.50.249053.2967.5
2.53
3.55
4.56
5.57
6.59
7.6
21M0420.55+6.75+48.9%24.613.750.2492.2551.5677.06
2.67
3.73
4.8
5.87
6.93
8
21M0313.8+1.35+10.8%15.212.20.2854.2943.5749.29
2.8
3.92
5.04
6.16
7.28
8.4
21M0212.45+0.9+7.79%13.410.70.2849.6339.6346.11
2.7
3.78
4.86
5.94
7.02
8.1
21M0111.55-2.5-17.8%15.211.350.2858.4643.6544.42
2.6
3.64
4.68
5.72
6.76
7.8
20M1214.05+1.75+14.2%15.411.250.2561.64556.2
2.5
3.5
4.5
5.5
6.5
7.5
20M1112.3+2.65+27.5%12.39.310.2534.8126.3534.81
3.53
4.95
6.36
7.77
9.19
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.65-0.33-3.31%10.259.650.2522.4521.1321.13
4.57
6.39
8.22
10.05
11.87
13.7
20M099.98-1.22-10.9%11.59.710.5620.5417.3417.82
5.6
7.84
10.08
12.32
14.56
16.8
20M0811.2+2.19+24.3%11.88.80.5621.7216.220.61
5.43
7.61
9.78
11.95
14.13
16.3
20M079.01-0.21-2.28%9.588.860.5618.1916.8217.11
5.27
7.37
9.48
11.59
13.69
15.8
20M069.22+0.22+2.44%9.4890.5118.5917.6518.08
5.1
7.14
9.18
11.22
13.26
15.3
20M059-0.34-3.64%9.548.950.5119.7418.5218.62
4.83
6.77
8.7
10.63
12.57
14.5
20M049.34+0.93+11.1%9.358.30.5120.4718.1820.45
4.57
6.39
8.22
10.05
11.87
13.7
20M038.41-0.45-5.08%97.30.4320.9316.9819.56
4.3
6.02
7.74
9.46
11.18
12.9
20M028.86-0.06-0.67%9.048.80.4320.720.1520.29
4.37
6.11
7.86
9.61
11.35
13.1
20M018.92-0.1-1.11%9.178.80.4320.6819.8520.12
4.43
6.21
7.98
9.75
11.53
13.3
19M129.02-0.09-0.99%9.268.820.4520.5819.620.04
4.5
6.3
8.1
9.9
11.7
13.5
19M119.11-0.01-0.11%9.959.10.4533.5430.6730.71
2.97
4.15
5.34
6.53
7.71
8.9
19M109.12+0.15+1.67%9.168.850.4563.9161.7463.63
1.43
2.01
2.58
3.15
3.73
4.3
19M098.97-0.07-0.77%9.78.95-0.01---
-
-
-
-
-
-
19M089.04-0.68-7%9.678.8-0.01725.2660678
0.13
0.19
0.24
0.29
0.35
0.4
19M079.72-0.12-1.22%10.059.7-0.01274.1264.5265.1
0.37
0.51
0.66
0.81
0.95
1.1
19M069.84-0.16-1.6%10.29.70.06170161.7164
0.6
0.84
1.08
1.32
1.56
1.8
19M0510+0.03+0.3%10.59.70.06157.5145.5150
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.97+0.45+4.73%10.959.480.06149.3129.3136
0.73
1.03
1.32
1.61
1.91
2.2
19M039.52-0.07-0.73%9.699.450.08121.1118.1119
0.8
1.12
1.44
1.76
2.08
2.4
19M029.59+0.34+3.68%9.79.210.0893.8789.1392.81
1.03
1.45
1.86
2.27
2.69
3.1
19M019.25-0.35-3.65%9.739.160.0876.8272.3273.03
1.27
1.77
2.28
2.79
3.29
3.8
18M129.6-0.22-2.24%10.39.50.1568.6763.3364
1.5
2.1
2.7
3.3
3.9
4.5
18M119.82+0.22+2.29%10.459.450.1559.1553.4955.58
1.77
2.47
3.18
3.89
4.59
5.3
18M109.6-3-23.8%13.059.20.1564.1845.2547.21
2.03
2.85
3.66
4.47
5.29
6.1
18M0912.6+2.2+21.2%13.89.850.236042.8354.78
2.3
3.22
4.14
5.06
5.98
6.9
18M0810.4-0.65-5.88%11.59.810.2345.3938.7241.05
2.53
3.55
4.56
5.57
6.59
7.6
18M0711.05-0.85-7.14%12.210.70.2344.138.6739.94
2.77
3.87
4.98
6.09
7.19
8.3
18M0611.9+0.75+6.73%14.05110.346.8336.6739.67
3
4.2
5.4
6.6
7.8
9
18M0511.15-1.55-12.2%12.8110.342.6736.6737.17
3
4.2
5.4
6.6
7.8
9
18M0412.7-3.2-20.1%16.6512.250.355.540.8342.33
3
4.2
5.4
6.6
7.8
9
18M0315.9-2.35-12.9%19.214.850.36449.553
3
4.2
5.4
6.6
7.8
9
18M0218.25+5.45+42.6%19.612.20.366.0741.1261.52
2.97
4.15
5.34
6.53
7.71
8.9
18M0112.8+3.65+39.9%14.959.170.350.9731.2643.64
2.93
4.11
5.28
6.45
7.63
8.8
17M129.1500%9.268.850.2931.9330.5231.55
2.9
4.06
5.22
6.38
7.54
8.7
17M119.15+0.09+0.99%9.398.920.2924.7123.4724.08
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.06-0.23-2.48%9.2890.2919.7419.1519.28
4.7
6.58
8.46
10.34
12.22
14.1
17M099.29+0.2+2.2%9.4490.5616.8616.0716.59
5.6
7.84
10.08
12.32
14.56
16.8
17M089.0900%9.248.580.5617.2215.9916.94
5.37
7.51
9.66
11.81
13.95
16.1
17M079.09-0.18-1.94%9.48.910.5618.3117.3617.71
5.13
7.19
9.24
11.29
13.35
15.4
17M069.27+0.09+0.98%9.790.4919.818.3718.92
4.9
6.86
8.82
10.78
12.74
14.7
17M059.18-0.19-2.03%9.398.90.4918.0617.1217.65
5.2
7.28
9.36
11.44
13.52
15.6
17M049.37-0.02-0.21%9.449.090.4917.1616.5317.04
5.5
7.7
9.9
12.1
14.3
16.5
17M039.39+0.06+0.64%109.20.5817.2415.8616.19
5.8
8.12
10.44
12.76
15.08
17.4
17M029.33+0.26+2.87%9.69.030.5816.7415.7516.27
5.73
8.03
10.32
12.61
14.91
17.2
17M019.07+0.05+0.55%9.28.890.5816.2415.6916.01
5.67
7.93
10.2
12.47
14.73
17
16M129.02-0.59-6.14%9.659.010.5617.2316.0916.11
5.6
7.84
10.08
12.32
14.56
16.8
16M119.61+0.59+6.54%9.78.530.5620.4918.0220.3
4.73
6.63
8.52
10.41
12.31
14.2
16M109.02-0.06-0.66%9.198.860.5623.7722.9123.33
3.87
5.41
6.96
8.51
10.05
11.6
16M099.08-0.06-0.66%9.188.860.330.629.5330.27
3
4.2
5.4
6.6
7.8
9
16M089.14+0.05+0.55%9.318.930.336.2734.7935.61
2.57
3.59
4.62
5.65
6.67
7.7
16M079.0900%9.378.910.343.9241.7742.61
2.13
2.99
3.84
4.69
5.55
6.4
16M069.09-0.04-0.44%9.168.420.1753.8849.5353.47
1.7
2.38
3.06
3.74
4.42
5.1
16M059.13-0.22-2.35%9.3890.1772.1569.2370.23
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.35-0.14-1.48%9.649.20.17107.1102.2103.9
0.9
1.26
1.62
1.98
2.34
2.7
16M039.49-0.02-0.21%9.99.20.05198184189.8
0.5
0.7
0.9
1.1
1.3
1.5
16M029.51+0.4+4.39%9.999.060.05599.4543.6570.6
0.17
0.23
0.3
0.37
0.43
0.5
16M019.11-0.87-8.72%9.838.90.05---
-
-
-
-
-
-
15M129.98+2+25.1%10.27.8-0.05---
-
-
-
-
-
-
15M117.98-0.27-3.27%8.467.81-0.05---
-
-
-
-
-
-
15M108.25+0.26+3.25%8.517.65-0.05---
-
-
-
-
-
-
15M097.99+0.15+1.91%8.37.4-0.14---
-
-
-
-
-
-
15M087.84-1.3-14.2%9.237.5-0.14---
-
-
-
-
-
-
15M079.14-0.81-8.14%9.959.01-0.14---
-
-
-
-
-
-
15M069.95+0.26+2.68%9.968.1-0.23---
-
-
-
-
-
-
15M059.69-0.36-3.58%10.259.6-0.23---
-
-
-
-
-
-
15M0410.05+0.12+1.21%10.659.75-0.23---
-
-
-
-
-
-
15M039.93+0.2+2.06%9.999.5-0.22---
-
-
-
-
-
-
15M029.73+0.23+2.42%9.779.42-0.22---
-
-
-
-
-
-
15M019.5-0.31-3.16%9.789.37-0.22---
-
-
-
-
-
-
14M129.81+1.19+13.8%108.46-0.2---
-
-
-
-
-
-
14M118.62-0.49-5.38%9.138.3-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.11-0.99-9.8%10.058.81-0.2---
-
-
-
-
-
-
14M0910.1-2.2-17.9%12.39.8-0.29---
-
-
-
-
-
-
14M0812.3+2.15+21.2%13.19.91-0.29---
-
-
-
-
-
-
14M0710.15+0.15+1.5%10.59.85-0.29---
-
-
-
-
-
-
14M0610-0.25-2.44%10.259.93-0.19---
-
-
-
-
-
-
14M0510.25+0.26+2.6%10.459.98-0.19---
-
-
-
-
-
-
14M049.99-0.41-3.94%10.49.54-0.19---
-
-
-
-
-
-
14M0310.4+0.2+1.96%10.610.05-0.17---
-
-
-
-
-
-
14M0210.2-0.05-0.49%10.310-0.17---
-
-
-
-
-
-
14M0110.25-0.35-3.3%10.710.1-0.17---
-
-
-
-
-
-
13M1210.6+0.55+5.47%10.759.92-0.24---
-
-
-
-
-
-
13M1110.05-0.6-5.63%10.659.85-0.24---
-
-
-
-
-
-
13M1010.65-0.15-1.39%10.910.45-0.24---
-
-
-
-
-
-
13M0910.8+0.15+1.41%11.2510.50.03375350360
0.3
0.42
0.54
0.66
0.78
0.9
13M0810.65-0.2-1.84%11.210.50.03176.8165.8168.2
0.63
0.89
1.14
1.39
1.65
1.9
13M0710.85-0.6-5.24%11.910.750.03123.1111.2112.2
0.97
1.35
1.74
2.13
2.51
2.9
13M0611.45-0.35-2.97%11.911.10.1391.5485.3888.08
1.3
1.82
2.34
2.86
3.38
3.9
13M0511.8+0.3+2.61%11.8511.250.13136.7129.8136.2
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.5+0.1+0.88%11.810.90.13272.3251.5265.4
0.43
0.61
0.78
0.95
1.13
1.3
13M0311.4-0.6-5%12.110.80---
-
-
-
-
-
-
13M0212-0.35-2.83%12.4511.9076.2272.8673.47
1.63
2.29
2.94
3.59
4.25
4.9
13M0112.35+0.35+2.92%13.912042.5536.7337.81
3.27
4.57
5.88
7.19
8.49
9.8
12M1212+1.45+13.7%12.410.40.4925.3121.2224.49
4.9
6.86
8.82
10.78
12.74
14.7
12M1110.55+0.35+3.43%119.90.4921.4319.2920.55
5.13
7.19
9.24
11.29
13.35
15.4
12M1010.2-2.25-18.1%12.69.90.4923.4818.4519.01
5.37
7.51
9.66
11.81
13.95
16.1
12M0912.45+2.1+20.3%13.310.10.5623.7518.0422.23
5.6
7.84
10.08
12.32
14.56
16.8
12M0810.35+0.3+2.99%10.69.950.5619.0417.8718.59
5.57
7.79
10.02
12.25
14.47
16.7
12M0710.05-0.8-7.37%11.19.880.5620.0617.8618.16
5.53
7.75
9.96
12.17
14.39
16.6
12M0610.85+0.2+1.88%10.9100.5519.8218.1819.73
5.5
7.7
9.9
12.1
14.3
16.5
12M0510.65-0.35-3.18%11.2510.250.5518.2416.6217.27
6.17
8.63
11.1
13.57
16.03
18.5
12M0411-0.85-7.17%1210.550.5517.5615.4416.1
6.83
9.57
12.3
15.03
17.77
20.5
12M0311.85-0.9-7.06%13.211.550.7517.615.415.8
7.5
10.5
13.5
16.5
19.5
22.5
12M0212.75+3.5+37.8%13.959.30.7517.7311.8216.21
7.87
11.01
14.16
17.31
20.45
23.6
12M019.25+0.2+2.21%9.268.710.7511.2510.5811.23
8.23
11.53
14.82
18.11
21.41
24.7
11M129.05+0.46+5.36%9.68.120.8611.169.4410.52
8.6
12.04
15.48
18.92
22.36
25.8
11M118.59-2.31-21.2%11.058.360.8612.759.659.91
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.9-0.35-3.11%11.610.80.8613.2812.3712.48
8.73
12.23
15.72
19.21
22.71
26.2
11M0911.25-1-8.16%12.310.90.8813.9812.3912.78
8.8
12.32
15.84
19.36
22.88
26.4
11M0812.25-2.05-14.3%14.9511.650.8815.7412.2612.89
9.5
13.3
17.1
20.9
24.7
28.5
11M0714.3+0.3+2.14%14.5513.450.8814.2613.1914.02
10.2
14.28
18.36
22.44
26.52
30.6
11M0614-1.9-11.9%1613.31.0914.6812.212.84
10.9
15.26
19.62
23.98
28.34
32.7
11M0515.9-0.5-3.05%16.815.651.0914.5213.5313.75
11.57
16.19
20.82
25.45
30.07
34.7
11M0416.4+0.1+0.61%1716.051.0913.913.1213.41
12.23
17.13
22.02
26.91
31.81
36.7
11M0316.3-0.3-1.81%17.515.51.2913.5712.0212.64
12.9
18.06
23.22
28.38
33.54
38.7
11M0216.6-0.6-3.49%17.8161.2914.2412.813.28
12.5
17.5
22.5
27.5
32.5
37.5
11M0117.2+0.2+1.18%18.0516.751.2914.9213.8414.21
12.1
16.94
21.78
26.62
31.46
36.3
10M1217+0.6+3.66%17.616.351.1715.0413.9714.53
11.7
16.38
21.06
25.74
30.42
35.1
10M1116.400%17.515.91.1715.5814.1514.6
11.23
15.73
20.22
24.71
29.21
33.7
10M1016.4-1.35-7.61%17.7516.351.1716.4915.1915.23
10.77
15.07
19.38
23.69
27.99
32.3
10M0917.75+0.6+3.5%18.3517.151.0317.8216.6517.23
10.3
14.42
18.54
22.66
26.78
30.9
10M0817.15-0.95-5.25%19.25171.0320.0517.7117.86
9.6
13.44
17.28
21.12
24.96
28.8
10M0718.1+0.35+1.97%1917.31.0321.3519.4420.34
8.9
12.46
16.02
19.58
23.14
26.7
10M0617.75+1.05+6.29%19.816.40.8224.152021.65
8.2
11.48
14.76
18.04
21.32
24.6
10M0516.7-2.4-12.6%19.2516.150.8235.4329.7230.74
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0419.1-2.4-11.2%22.3190.8283.6271.2571.62
2.67
3.73
4.8
5.87
6.93
8
10M0321.5+2.95+15.9%23.218.05-0.01---
-
-
-
-
-
-
10M0218.55+0.05+0.27%19.316.2-0.01---
-
-
-
-
-
-
10M0118.5-4.5-19.6%24.217.85-0.01---
-
-
-
-
-
-
09M1223+5.2+29.2%2517.6-0.33---
-
-
-
-
-
-
09M1117.800%18.517.4-0.33---
-
-
-
-
-
-
09M1017.8-1.7-8.72%20.717.6-0.33---
-
-
-
-
-
-
09M0919.5-2.25-10.3%23.619.2-1.01---
-
-
-
-
-
-
09M0821.75-0.35-1.58%24.619-1.01---
-
-
-
-
-
-
09M0722.1-0.1-0.45%23.819.95-1.01---
-
-
-
-
-
-
09M0622.2-3.15-12.4%25.716.55-0.06---
-
-
-
-
-
-
09M0525.35+1.2+4.97%26.7522.7-0.0669.7859.2266.13
3.83
5.37
6.9
8.43
9.97
11.5
09M0424.15-25.65-51.5%5022.2-0.0660.4826.8529.21
8.27
11.57
14.88
18.19
21.49
24.8
09M0349.8-2.4-4.6%54.149.71.2742.639.1339.21
12.7
17.78
22.86
27.94
33.02
38.1
09M0252.2-0.1-0.19%69.248.61.2750.7635.6538.29
13.63
19.09
24.54
29.99
35.45
40.9
09M0152.3+7.1+15.7%54.646.21.2737.4831.7235.9
14.57
20.39
26.22
32.05
37.87
43.7
08M1245.2+10.8+31.4%48.431.31.5531.2320.1929.16
15.5
21.7
27.9
34.1
40.3
46.5
08M1134.4+0.55+1.62%36.9531.21.5520.7217.519.29
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1033.85+4.45+15.1%3928.21.5519.3413.9816.79
20.17
28.23
36.3
44.37
52.43
60.5
08M0929.4+0.9+3.16%3126.42.2513.7811.7313.07
22.5
31.5
40.5
49.5
58.5
67.5
08M0828.5+6.9+31.9%29.4212.2515.8911.3515.41
18.5
25.9
33.3
40.7
48.1
55.5
08M0721.6+4.7+27.8%24.616.052.2516.9711.0714.9
14.5
20.3
26.1
31.9
37.7
43.5
08M0616.9-3.35-16.5%21.614.71.0520.571416.1
10.5
14.7
18.9
23.1
27.3
31.5
08M0520.25+8.35+70.2%22.911.051.0529.6114.2926.19
7.73
10.83
13.92
17.01
20.11
23.2
08M0411.9+2.63+28.4%13.29.011.0526.5818.1423.96
4.97
6.95
8.94
10.93
12.91
14.9
08M039.27+0.04+0.43%9.48.650.2242.7339.3242.14
2.2
3.08
3.96
4.84
5.72
6.6
08M029.23+1.74+23.2%9.497.50.2250.8440.1849.45
1.87
2.61
3.36
4.11
4.85
5.6
08M017.49-2.51-25.1%10.67.20.2269.1346.9648.85
1.53
2.15
2.76
3.37
3.99
4.6
07M1210+0.07+0.7%10.159.250.1284.5877.0883.33
1.2
1.68
2.16
2.64
3.12
3.6
07M119.93-0.47-4.52%10.59.30.12210186198.6
0.5
0.7
0.9
1.1
1.3
1.5
07M1010.4-0.2-1.89%11.059.910.12---
-
-
-
-
-
-
07M0910.6+0.95+9.84%11.29.1-0.09---
-
-
-
-
-
-
07M089.65-1.05-9.81%10.78.85-0.09168.9139.7152.4
0.63
0.89
1.14
1.39
1.65
1.9
07M0710.7+0.1+0.94%12.110-0.0955.8546.1549.38
2.17
3.03
3.9
4.77
5.63
6.5
07M0610.6+0.74+7.51%10.959.60.3729.5925.9528.65
3.7
5.18
6.66
8.14
9.62
11.1
07M059.86-0.14-1.4%10.79.810.3726.9724.7324.86
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725.2)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410-0.4-3.85%12.759.940.3730.1223.4823.62
4.23
5.93
7.62
9.31
11.01
12.7
07M0310.4-0.1-0.95%11.49.550.4525.3321.2223.11
4.5
6.3
8.1
9.9
11.7
13.5
07M0210.5+1.19+12.8%10.79.140.4524.1420.6223.68
4.43
6.21
7.98
9.75
11.53
13.3
07M019.31-1.59-14.6%11.359.20.4525.9921.0721.32
4.37
6.11
7.86
9.61
11.35
13.1
06M1210.9+2.41+28.4%10.98.50.4325.3519.7725.35
4.3
6.02
7.74
9.46
11.18
12.9
06M118.49+0.41+5.07%8.658.050.4321.4519.9621.05
4.03
5.65
7.26
8.87
10.49
12.1
06M108.08+0.6+8.02%8.677.50.4323.0219.9121.45
3.77
5.27
6.78
8.29
9.79
11.3