(2034) 允強本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
24W17	25	-0.2	-0.79%	-0.38		-	-	-	-	-	-
24W16	25.2	-0.3	-1.18%	-0.38		-	-	-	-	-	-
24W15	25.5	+0.15	+0.59%	-0.38		-	-	-	-	-	-
24W14	25.35	+0.25	+1%	-0.38		-	-	-	-	-	-
24W13	25.1	+0.25	+1.01%	-0.38		-	-	-	-	-	-
24W12	24.85	-0.05	-0.2%	-0.38		-	-	-	-	-	-
24W11	24.9	-0.05	-0.2%	-0.38		-	-	-	-	-	-
24W10	24.95	-0.6	-2.35%	-0.38		-	-	-	-	-	-
24W09	25.55	-0.5	-1.92%	-0.38		-	-	-	-	-	-
24W08	26.05	+0.05	+0.19%	-0.38		-	-	-	-	-	-
24W07	26	-0.05	-0.19%	-0.38		-	-	-	-	-	-
24W06	26.05	-0.05	-0.19%	-0.38		-	-	-	-	-	-
24W05	26.1	-0.35	-1.32%	-0.38		-	-	-	-	-	-
24W04	26.45	+0.15	+0.57%	-0.38		-	-	-	-	-	-
24W03	26.3	-0.7	-2.59%	-0.38		-	-	-	-	-	-
24W02	27	-0.05	-0.18%	-0.38		-	-	-	-	-	-
24W01	27.05	-0.3	-1.1%	-0.38		-	-	-	-	-	-
23W52	27.35	+0.2	+0.74%	-0.38		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W51	27.15	-0.15	-0.55%	-0.35		-	-	-	-	-	-
23W50	27.3	+0.55	+2.06%	-0.32		-	-	-	-	-	-
23W49	26.75	-0.25	-0.93%	-0.29		-	-	-	-	-	-
23W48	27	+0.05	+0.19%	-0.26		-	-	-	-	-	-
23W47	26.95	+0.3	+1.13%	-0.23		-	-	-	-	-	-
23W46	26.65	-0.1	-0.37%	-0.2		-	-	-	-	-	-
23W45	26.75	+0.1	+0.38%	-0.17		-	-	-	-	-	-
23W44	26.65	+0.35	+1.33%	-0.14		-	-	-	-	-	-
23W43	26.3	+0.1	+0.38%	-0.11		-	-	-	-	-	-
23W42	26.2	-0.8	-2.96%	-0.08		-	-	-	-	-	-
23W41	27	+0.05	+0.19%	-0.05		-	-	-	-	-	-
23W40	26.95	-0.35	-1.28%	-0.02		-	-	-	-	-	-
23W39	27.3	-0.4	-1.44%	0.01	2175	0.163	0.193	0.223	0.253	0.284	0.314
23W38	27.7	-0.25	-0.89%	0.04	648	0.556	0.658	0.761	0.863	0.966	1.069
23W37	27.95	+0.8	+2.95%	0.07	383.2	0.948	1.123	1.298	1.473	1.648	1.824
23W36	27.15	-0.6	-2.16%	0.1	263.2	1.341	1.588	1.836	2.083	2.331	2.578
23W35	27.75	+0.8	+2.97%	0.13	208.1	1.733	2.053	2.373	2.693	3.013	3.333
23W34	26.95	-0.35	-1.28%	0.16	164.8	2.126	2.518	2.911	3.303	3.696	4.088
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W33	27.3	0	0%	0.19	140.9	2.518	2.983	3.448	3.913	4.378	4.843
23W32	27.3	-0.4	-1.44%	0.22	121.9	2.911	3.448	3.986	4.523	5.061	5.598
23W31	27.7	+0.2	+0.73%	0.25	109	3.304	3.913	4.523	5.133	5.743	6.353
23W30	27.5	-0.3	-1.08%	0.28	96.72	3.696	4.378	5.061	5.743	6.425	7.108
23W29	27.8	-1.1	-3.81%	0.31	88.39	4.089	4.843	5.598	6.353	7.108	7.863
23W28	28.9	0	0%	0.34	83.84	4.481	5.308	6.136	6.963	7.79	8.618
23W27	28.9	-0.5	-1.7%	0.37	77.09	4.874	5.773	6.673	7.573	8.473	9.373
23W26	29.4	+0.35	+1.2%	0.41	72.58	5.266	6.239	7.211	8.183	9.155	10.13
23W25	29.05	+0.05	+0.17%	0.44	66.74	5.659	6.704	7.748	8.793	9.838	10.88
23W24	29	+0.2	+0.69%	0.47	62.3	6.051	7.169	8.286	9.403	10.52	11.64
23W23	28.8	+0.05	+0.17%	0.5	58.1	6.444	7.634	8.823	10.01	11.2	12.39
23W22	28.75	0	0%	0.53	54.67	6.836	8.099	9.361	10.62	11.88	13.15
23W21	28.75	-0.05	-0.17%	0.56	51.7	7.229	8.564	9.898	11.23	12.57	13.9
23W20	28.8	-0.05	-0.17%	0.59	49.12	7.622	9.029	10.44	11.84	13.25	14.66
23W19	28.85	-0.4	-1.37%	0.62	46.8	8.014	9.494	10.97	12.45	13.93	15.41
23W18	29.25	+0.05	+0.17%	0.65	45.23	8.407	9.959	11.51	13.06	14.61	16.17
23W17	29.2	+0.35	+1.21%	0.68	43.14	8.799	10.42	12.05	13.67	15.3	16.92
23W16	28.85	-0.95	-3.19%	0.71	40.8	9.192	10.89	12.59	14.28	15.98	17.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W15	29.8	+0.65	+2.23%	0.74	40.42	9.584	11.35	13.12	14.89	16.66	18.43
23W14	29.15	-0.35	-1.19%	0.77	37.98	9.977	11.82	13.66	15.5	17.34	19.19
23W13	29.5	+0.3	+1.03%	0.8	36.98	10.37	12.28	14.2	16.11	18.03	19.94
23W12	29.2	-0.25	-0.85%	0.83	35.27	10.76	12.75	14.74	16.72	18.71	20.7
23W11	29.45	-0.75	-2.48%	0.86	34.32	11.15	13.21	15.27	17.33	19.39	21.45
23W10	30.2	-0.85	-2.74%	0.89	34	11.55	13.68	15.81	17.94	20.07	22.21
23W09	31.05	-0.05	-0.16%	0.92	33.81	11.94	14.14	16.35	18.55	20.76	22.96
23W08	31.1	0	0%	0.95	32.78	12.33	14.61	16.89	19.16	21.44	23.72
23W07	31.1	+0.9	+2.98%	0.98	31.77	12.72	15.07	17.42	19.77	22.12	24.47
23W06	30.2	-0.15	-0.49%	1.01	29.93	13.12	15.54	17.96	20.38	22.8	25.23
23W05	30.35	+0.7	+2.36%	1.04	29.2	13.51	16	18.5	20.99	23.49	25.98
23W03	29.65	+0.65	+2.24%	1.07	27.73	13.9	16.47	19.04	21.6	24.17	26.74
23W02	29	0	0%	1.1	26.37	14.29	16.93	19.57	22.21	24.85	27.49
23W01	29	+0.05	+0.17%	1.13	25.67	14.69	17.4	20.11	22.82	25.53	28.25
22W53	28.95	-0.65	-2.2%	1.16	24.96	15.08	17.86	20.65	23.43	26.22	29
22W52	29.6	+1.4	+4.96%	1.19	24.82	15.5	18.37	21.23	24.09	26.95	29.82
22W51	28.2	+0.35	+1.26%	1.23	23.01	15.93	18.87	21.81	24.75	27.69	30.63
22W50	27.85	-0.35	-1.24%	1.26	22.14	16.36	19.37	22.39	25.41	28.43	31.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W49	28.2	+0.85	+3.11%	1.29	21.85	16.78	19.88	22.98	26.07	29.17	32.27
22W48	27.35	-0.3	-1.08%	1.32	20.67	17.2	20.38	23.56	26.73	29.91	33.09
22W47	27.65	+1.1	+4.14%	1.36	20.39	17.63	20.88	24.14	27.39	30.65	33.9
22W46	26.55	+0.75	+2.91%	1.39	19.12	18.05	21.39	24.72	28.05	31.39	34.72
22W45	25.8	+0.5	+1.98%	1.42	18.15	18.48	21.89	25.3	28.72	32.13	35.54
22W44	25.3	-0.1	-0.39%	1.45	17.4	18.9	22.4	25.89	29.38	32.87	36.36
22W43	25.4	-1.2	-4.51%	1.49	17.08	19.33	22.9	26.47	30.04	33.6	37.17
22W42	26.6	-1.05	-3.8%	1.52	17.5	19.75	23.4	27.05	30.7	34.34	37.99
22W41	27.65	+0.35	+1.28%	1.55	17.81	20.18	23.91	27.63	31.36	35.08	38.81
22W40	27.3	-1.45	-5.04%	1.58	17.22	20.6	24.41	28.21	32.02	35.82	39.62
22W39	28.75	-0.3	-1.03%	1.62	17.77	21.03	24.91	28.79	32.68	36.56	40.44
22W38	29.05	-1.4	-4.6%	1.65	17.6	21.46	25.42	29.38	33.34	37.3	41.26
22W37	30.45	+0.25	+0.83%	1.68	18.09	21.88	25.92	29.96	34	38.04	42.08
22W36	30.2	-0.05	-0.17%	1.72	17.6	22.3	26.42	30.54	34.66	38.78	42.89
22W35	30.25	-0.05	-0.17%	1.75	17.3	22.73	26.93	31.12	35.32	39.52	43.71
22W34	30.3	+0.8	+2.71%	1.78	17.01	23.15	27.43	31.7	35.98	40.25	44.53
22W33	29.5	-0.9	-2.96%	1.81	16.26	23.58	27.93	32.29	36.64	40.99	45.35
22W32	30.4	-0.05	-0.16%	1.85	16.46	24	28.44	32.87	37.3	41.73	46.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W31	30.45	+2.95	+10.7%	1.88	16.2	24.43	28.94	33.45	37.96	42.47	46.98
22W30	27.5	-0.35	-1.26%	1.91	14.38	24.86	29.44	34.03	38.62	43.21	47.8
22W29	27.85	+0.75	+2.77%	1.94	14.32	25.28	29.95	34.61	39.28	43.95	48.62
22W28	27.1	+1	+3.83%	1.98	13.71	25.7	30.45	35.2	39.94	44.69	49.43
22W27	26.1	-1.05	-3.87%	2.01	12.99	26.13	30.95	35.78	40.6	45.43	50.25
22W26	27.15	-1.1	-3.89%	2.04	13.29	26.56	31.46	36.36	41.26	46.16	51.07
22W25	28.25	-2.75	-8.87%	2.08	13.61	26.98	31.96	36.94	41.92	46.9	51.88
22W24	31	+0.5	+1.64%	2.11	14.71	27.4	32.46	37.52	42.58	47.64	52.7
22W23	30.5	-0.25	-0.81%	2.14	14.25	27.83	32.97	38.11	43.24	48.38	53.52
22W22	30.75	-0.15	-0.49%	2.17	14.15	28.26	33.47	38.69	43.9	49.12	54.34
22W21	30.9	+0.45	+1.48%	2.21	14.01	28.68	33.97	39.27	44.56	49.86	55.15
22W20	30.45	-0.85	-2.72%	2.24	13.6	29.1	34.48	39.85	45.22	50.6	55.97
22W19	31.3	-0.8	-2.49%	2.27	13.78	29.53	34.98	40.43	45.89	51.34	56.79
22W18	32.1	-4.2	-11.6%	2.3	13.93	29.96	35.49	41.02	46.55	52.08	57.61
22W17	36.3	-0.3	-0.82%	2.34	15.53	30.38	35.99	41.6	47.21	52.81	58.42
22W16	36.6	+0.7	+1.95%	2.37	15.45	30.8	36.49	42.18	47.87	53.55	59.24
22W15	35.9	+0.65	+1.84%	2.4	14.94	31.23	37	42.76	48.53	54.29	60.06
22W14	35.25	-2.3	-6.13%	2.44	14.48	31.66	37.5	43.34	49.19	55.03	60.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W13	37.55	+3.75	+11.1%	2.47	15.22	32.08	38	43.92	49.85	55.77	61.69
22W12	33.8	+0.05	+0.15%	2.5	13.52	32.5	38.51	44.51	50.51	56.51	62.51
22W11	33.75	+0.05	+0.15%	2.53	13.32	32.93	39.01	45.09	51.17	57.25	63.33
22W10	33.7	+0.7	+2.12%	2.57	13.13	33.36	39.51	45.67	51.83	57.99	64.14
22W09	33	+1.3	+4.1%	2.6	12.7	33.78	40.02	46.25	52.49	58.73	64.96
22W08	31.7	+0.3	+0.96%	2.63	12.05	34.2	40.52	46.83	53.15	59.46	65.78
22W07	31.4	+1.55	+5.19%	2.66	11.79	34.63	41.02	47.42	53.81	60.2	66.6
22W05	29.85	-0.3	-1%	2.7	11.07	35.06	41.53	48	54.47	60.94	67.41
22W04	30.15	-0.1	-0.33%	2.73	11.05	35.48	42.03	48.58	55.13	61.68	68.23
22W03	30.25	-1.1	-3.51%	2.76	10.95	35.9	42.53	49.16	55.79	62.42	69.05
22W02	31.35	-0.95	-2.94%	2.79	11.22	36.33	43.04	49.74	56.45	63.16	69.87
22W01	32.3	0	0%	2.83	11.42	36.76	43.54	50.33	57.11	63.9	70.68
21W52	32.3	-0.55	-1.67%	2.86	11.29	37.18	44.04	50.91	57.77	64.64	71.5
21W51	32.85	+1.05	+3.3%	2.82	11.63	36.72	43.49	50.27	57.05	63.83	70.61
21W50	31.8	+0.15	+0.47%	2.79	11.4	36.25	42.94	49.64	56.33	63.02	69.72
21W49	31.65	-0.65	-2.01%	2.75	11.5	35.79	42.4	49	55.61	62.22	68.82
21W48	32.3	+1.2	+3.86%	2.72	11.89	35.32	41.85	48.37	54.89	61.41	67.93
21W47	31.1	-1.5	-4.6%	2.68	11.6	34.86	41.3	47.73	54.17	60.6	67.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W46	32.6	+0.8	+2.52%	2.65	12.32	34.4	40.75	47.1	53.45	59.8	66.15
21W45	31.8	+0.25	+0.79%	2.61	12.18	33.93	40.2	46.46	52.73	58.99	65.25
21W44	31.55	+0.6	+1.94%	2.57	12.25	33.47	39.65	45.83	52.01	58.18	64.36
21W43	30.95	-0.35	-1.12%	2.54	12.19	33	39.1	45.19	51.28	57.38	63.47
21W42	31.3	-0.1	-0.32%	2.5	12.5	32.54	38.55	44.56	50.56	56.57	62.58
21W41	31.4	-4.5	-12.5%	2.47	12.73	32.08	38	43.92	49.84	55.76	61.69
21W40	35.9	+0.25	+0.7%	2.43	14.76	31.61	37.45	43.29	49.12	54.96	60.79
21W39	35.65	-1.25	-3.39%	2.4	14.88	31.15	36.9	42.65	48.4	54.15	59.9
21W38	36.9	+0.1	+0.27%	2.36	15.63	30.69	36.35	42.01	47.68	53.34	59.01
21W37	36.8	+0.45	+1.24%	2.32	15.83	30.22	35.8	41.38	46.96	52.54	58.12
21W36	36.35	-0.1	-0.27%	2.29	15.88	29.76	35.25	40.74	46.24	51.73	57.23
21W35	36.45	+1.6	+4.59%	2.25	16.18	29.29	34.7	40.11	45.52	50.93	56.33
21W34	34.85	-3.7	-9.6%	2.22	15.71	28.83	34.15	39.47	44.8	50.12	55.44
21W33	38.55	-1.45	-3.63%	2.18	17.67	28.37	33.6	38.84	44.08	49.31	54.55
21W32	40	-3.35	-7.73%	2.15	18.64	27.9	33.05	38.2	43.35	48.51	53.66
21W31	43.35	0	0%	2.11	20.54	27.44	32.5	37.57	42.63	47.7	52.76
21W30	43.35	+2.45	+5.99%	2.07	20.89	26.97	31.95	36.93	41.91	46.89	51.87
21W29	40.9	-0.75	-1.8%	2.04	20.06	26.51	31.4	36.3	41.19	46.09	50.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W28	41.65	-1.45	-3.36%	2	20.79	26.05	30.85	35.66	40.47	45.28	50.09
21W27	43.1	+8.7	+25.3%	1.97	21.9	25.58	30.3	35.03	39.75	44.47	49.2
21W26	34.4	+4.1	+13.5%	1.93	17.8	25.12	29.76	34.39	39.03	43.67	48.3
21W25	30.3	-0.1	-0.33%	1.9	15.98	24.65	29.21	33.76	38.31	42.86	47.41
21W24	30.4	-0.85	-2.72%	1.86	16.34	24.19	28.66	33.12	37.59	42.05	46.52
21W23	31.25	-1.15	-3.55%	1.83	17.12	23.73	28.11	32.49	36.87	41.25	45.63
21W22	32.4	+2.6	+8.72%	1.79	18.11	23.26	27.56	31.85	36.15	40.44	44.74
21W21	29.8	+0.55	+1.88%	1.75	16.99	22.8	27.01	31.22	35.43	39.63	43.84
21W20	29.25	-3.05	-9.44%	1.72	17.03	22.33	26.46	30.58	34.7	38.83	42.95
21W19	32.3	+1.65	+5.38%	1.68	19.2	21.87	25.91	29.95	33.98	38.02	42.06
21W18	30.65	+2	+6.98%	1.65	18.61	21.41	25.36	29.31	33.26	37.21	41.17
21W17	28.65	-1.15	-3.86%	1.61	17.78	20.94	24.81	28.68	32.54	36.41	40.27
21W16	29.8	+2.2	+7.97%	1.58	18.92	20.48	24.26	28.04	31.82	35.6	39.38
21W15	27.6	+0.6	+2.22%	1.54	17.93	20.01	23.71	27.41	31.1	34.8	38.49
21W14	27	+0.2	+0.75%	1.5	17.95	19.55	23.16	26.77	30.38	33.99	37.6
21W13	26.8	+0.7	+2.68%	1.47	18.25	19.09	22.61	26.13	29.66	33.18	36.71
21W12	26.1	-0.45	-1.69%	1.43	18.22	18.62	22.06	25.5	28.94	32.38	35.81
21W11	26.55	+0.1	+0.38%	1.4	19.01	18.16	21.51	24.86	28.22	31.57	34.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W10	26.45	-0.95	-3.47%	1.36	19.43	17.7	20.96	24.23	27.5	30.76	34.03
21W09	27.4	+0.75	+2.81%	1.33	20.67	17.23	20.41	23.59	26.77	29.96	33.14
21W08	26.65	+1.4	+5.54%	1.29	20.66	16.77	19.86	22.96	26.05	29.15	32.25
21W06	25.25	+0.25	+1%	1.25	20.13	16.3	19.31	22.32	25.33	28.34	31.35
21W05	25	0	0%	1.22	20.52	15.84	18.76	21.69	24.61	27.54	30.46
21W04	25	-0.45	-1.77%	1.18	21.14	15.38	18.21	21.05	23.89	26.73	29.57
21W03	25.45	-2.8	-9.91%	1.15	22.19	14.91	17.66	20.42	23.17	25.92	28.68
21W02	28.25	-0.3	-1.05%	1.11	25.42	14.45	17.12	19.78	22.45	25.12	27.78
21W01	28.55	+0.65	+2.33%	1.08	26.54	13.98	16.57	19.15	21.73	24.31	26.89
20W52	27.9	+1.15	+4.3%	1.04	26.83	13.52	16.02	18.51	21.01	23.5	26
20W51	26.75	+0.1	+0.38%	1.05	25.49	13.64	16.16	18.68	21.2	23.72	26.24
20W50	26.65	+1.15	+4.51%	1.06	25.17	13.77	16.31	18.85	21.39	23.93	26.47
20W49	25.5	+0.55	+2.2%	1.07	23.87	13.89	16.45	19.02	21.58	24.14	26.71
20W48	24.95	+1.05	+4.39%	1.08	23.15	14.01	16.6	19.18	21.77	24.36	26.94
20W47	23.9	+0.2	+0.84%	1.09	21.98	14.13	16.74	19.35	21.96	24.57	27.18
20W46	23.7	+0.5	+2.16%	1.1	21.61	14.26	16.89	19.52	22.15	24.78	27.41
20W45	23.2	+0.3	+1.31%	1.11	20.98	14.38	17.03	19.69	22.34	24.99	27.65
20W44	22.9	-0.1	-0.43%	1.12	20.53	14.5	17.18	19.85	22.53	25.21	27.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W43	23	0	0%	1.12	20.45	14.62	17.32	20.02	22.72	25.42	28.12
20W42	23	-0.35	-1.5%	1.13	20.28	14.74	17.47	20.19	22.91	25.63	28.36
20W41	23.35	+0.45	+1.97%	1.14	20.42	14.87	17.61	20.36	23.1	25.85	28.59
20W40	22.9	+0.1	+0.44%	1.15	19.86	14.99	17.76	20.52	23.29	26.06	28.83
20W39	22.8	-0.9	-3.8%	1.16	19.61	15.11	17.9	20.69	23.48	26.27	29.06
20W38	23.7	+0.05	+0.21%	1.17	20.22	15.24	18.05	20.86	23.67	26.49	29.3
20W37	23.65	+0.1	+0.42%	1.18	20.02	15.36	18.19	21.03	23.86	26.7	29.53
20W36	23.55	-0.1	-0.42%	1.19	19.78	15.48	18.34	21.2	24.05	26.91	29.77
20W35	23.65	+0.15	+0.64%	1.2	19.71	15.6	18.48	21.36	24.24	27.12	30
20W34	23.5	-0.05	-0.21%	1.21	19.43	15.73	18.63	21.53	24.43	27.34	30.24
20W33	23.55	+0.45	+1.95%	1.22	19.32	15.85	18.77	21.7	24.62	27.55	30.48
20W32	23.1	-0.05	-0.22%	1.23	18.8	15.97	18.92	21.87	24.81	27.76	30.71
20W31	23.15	-0.05	-0.22%	1.24	18.7	16.09	19.06	22.03	25.01	27.98	30.95
20W30	23.2	-0.7	-2.93%	1.25	18.6	16.22	19.21	22.2	25.2	28.19	31.18
20W29	23.9	-1.55	-6.09%	1.26	19.02	16.34	19.35	22.37	25.39	28.4	31.42
20W28	25.45	+0.4	+1.6%	1.27	20.1	16.46	19.5	22.54	25.58	28.62	31.65
20W27	25.05	+0.25	+1.01%	1.28	19.64	16.58	19.64	22.71	25.77	28.83	31.89
20W26	24.8	+0.45	+1.85%	1.28	19.3	16.71	19.79	22.87	25.96	29.04	32.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W25	24.35	-0.2	-0.81%	1.29	18.81	16.83	19.93	23.04	26.15	29.25	32.36
20W24	24.55	-0.1	-0.41%	1.3	18.83	16.95	20.08	23.21	26.34	29.47	32.6
20W23	24.65	+0.65	+2.71%	1.31	18.77	17.07	20.22	23.38	26.53	29.68	32.83
20W22	24	+0.3	+1.27%	1.32	18.14	17.2	20.37	23.54	26.72	29.89	33.07
20W21	23.7	+0.35	+1.5%	1.33	17.79	17.32	20.51	23.71	26.91	30.11	33.3
20W20	23.35	-0.5	-2.1%	1.34	17.41	17.44	20.66	23.88	27.1	30.32	33.54
20W19	23.85	-0.05	-0.21%	1.35	17.65	17.56	20.8	24.05	27.29	30.53	33.77
20W18	23.9	+1.4	+6.22%	1.36	17.57	17.69	20.95	24.21	27.48	30.74	34.01
20W17	22.5	-0.6	-2.6%	1.37	16.43	17.81	21.1	24.38	27.67	30.96	34.25
20W16	23.1	+0.7	+3.13%	1.38	16.75	17.93	21.24	24.55	27.86	31.17	34.48
20W15	22.4	+0.5	+2.28%	1.39	16.13	18.05	21.39	24.72	28.05	31.38	34.72
20W14	21.9	-0.05	-0.23%	1.4	15.66	18.17	21.53	24.89	28.24	31.6	34.95
20W13	21.95	+0.6	+2.81%	1.41	15.6	18.3	21.68	25.05	28.43	31.81	35.19
20W12	21.35	-2.7	-11.2%	1.42	15.07	18.42	21.82	25.22	28.62	32.02	35.42
20W11	24.05	-1.7	-6.6%	1.43	16.86	18.54	21.97	25.39	28.81	32.24	35.66
20W10	25.75	0	0%	1.44	17.93	18.66	22.11	25.56	29	32.45	35.89
20W09	25.75	+0.15	+0.59%	1.45	17.82	18.79	22.26	25.72	29.19	32.66	36.13
20W08	25.6	+0.05	+0.2%	1.45	17.6	18.91	22.4	25.89	29.38	32.87	36.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W07	25.55	+0.1	+0.39%	1.46	17.45	19.03	22.55	26.06	29.57	33.09	36.6
20W06	25.45	-0.1	-0.39%	1.47	17.27	19.15	22.69	26.23	29.76	33.3	36.84
20W05	25.55	-0.4	-1.54%	1.48	17.23	19.28	22.84	26.4	29.95	33.51	37.07
20W04	25.95	-0.05	-0.19%	1.49	17.39	19.4	22.98	26.56	30.14	33.73	37.31
20W03	26	+0.15	+0.58%	1.5	17.31	19.52	23.13	26.73	30.33	33.94	37.54
20W02	25.85	-0.15	-0.58%	1.51	17.11	19.65	23.27	26.9	30.53	34.15	37.78
20W01	26	0	0%	1.52	17.1	19.77	23.42	27.07	30.72	34.37	38.01
19W52	26	+0.55	+2.16%	1.53	16.99	19.89	23.56	27.23	30.91	34.58	38.25
19W51	25.45	-0.45	-1.74%	1.53	16.63	19.89	23.56	27.23	30.91	34.58	38.25
19W50	25.9	0	0%	1.53	16.93	19.89	23.56	27.23	30.91	34.58	38.25
19W49	25.9	-0.1	-0.38%	1.53	16.93	19.89	23.56	27.23	30.91	34.58	38.25
19W48	26	0	0%	1.53	16.99	19.89	23.56	27.23	30.91	34.58	38.25
19W47	26	0	0%	1.53	16.99	19.89	23.56	27.23	30.91	34.58	38.25
19W46	26	-0.2	-0.76%	1.53	16.99	19.89	23.56	27.23	30.91	34.58	38.25
19W45	26.2	-0.05	-0.19%	1.53	17.12	19.89	23.56	27.23	30.91	34.58	38.25
19W44	26.25	-0.05	-0.19%	1.53	17.16	19.89	23.56	27.23	30.91	34.58	38.25
19W43	26.3	-0.9	-3.31%	1.53	17.19	19.89	23.56	27.23	30.91	34.58	38.25
19W42	27.2	+0.95	+3.62%	1.53	17.78	19.89	23.56	27.23	30.91	34.58	38.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W41	26.25	0	0%	1.53	17.16	19.89	23.56	27.23	30.91	34.58	38.25
19W40	26.25	+0.05	+0.19%	1.53	17.16	19.89	23.56	27.23	30.91	34.58	38.25
19W39	26.2	-0.1	-0.38%	1.53	17.12	19.89	23.56	27.23	30.91	34.58	38.25
19W38	26.3	-0.4	-1.5%	1.53	17.19	19.89	23.56	27.23	30.91	34.58	38.25
19W37	26.7	0	0%	1.53	17.45	19.89	23.56	27.23	30.91	34.58	38.25
19W36	26.7	+0.65	+2.5%	1.53	17.45	19.89	23.56	27.23	30.91	34.58	38.25
19W35	26.05	+0.55	+2.16%	1.53	17.03	19.89	23.56	27.23	30.91	34.58	38.25
19W34	25.5	-0.85	-3.23%	1.53	16.67	19.89	23.56	27.23	30.91	34.58	38.25
19W33	26.35	-0.1	-0.38%	1.53	17.22	19.89	23.56	27.23	30.91	34.58	38.25
19W32	26.45	+0.2	+0.76%	1.53	17.29	19.89	23.56	27.23	30.91	34.58	38.25
19W31	26.25	+0.2	+0.77%	1.53	17.16	19.89	23.56	27.23	30.91	34.58	38.25
19W30	26.05	-0.9	-3.34%	1.53	17.03	19.89	23.56	27.23	30.91	34.58	38.25
19W29	26.95	+1.25	+4.86%	1.53	17.61	19.89	23.56	27.23	30.91	34.58	38.25
19W28	25.7	-0.25	-0.96%	1.53	16.8	19.89	23.56	27.23	30.91	34.58	38.25
19W27	25.95	-1	-3.71%	1.53	16.96	19.89	23.56	27.23	30.91	34.58	38.25
19W26	26.95	+0.05	+0.19%	1.53	17.61	19.89	23.56	27.23	30.91	34.58	38.25
19W25	26.9	+0.2	+0.75%	1.53	17.58	19.89	23.56	27.23	30.91	34.58	38.25
19W24	26.7	+0.15	+0.56%	1.53	17.45	19.89	23.56	27.23	30.91	34.58	38.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W23	26.55	-0.3	-1.12%	1.53	17.35	19.89	23.56	27.23	30.91	34.58	38.25
19W22	26.85	+0.15	+0.56%	1.53	17.55	19.89	23.56	27.23	30.91	34.58	38.25
19W21	26.7	+0.45	+1.71%	1.53	17.45	19.89	23.56	27.23	30.91	34.58	38.25
19W20	26.25	+0.1	+0.38%	1.53	17.16	19.89	23.56	27.23	30.91	34.58	38.25
19W19	26.15	0	0%	1.53	17.09	19.89	23.56	27.23	30.91	34.58	38.25
19W18	26.15	-0.1	-0.38%	1.53	17.09	19.89	23.56	27.23	30.91	34.58	38.25