|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.05 | +0.05 | +0.2% | 0.4% | 25.1 | 25.2 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 519 | 1,306萬 | 283 | 1.8張/筆 | 25.14元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 783.1萬 | 256 | 1.2張/筆 | 24.99元 | +0.2 (+0.8%) | 連漲連跌: 連2漲 ( +0.25元 / +1.01%) 財報評分: 最新23分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 25.1元 (+0.05元/ +0.2%) | 成交張數: 519張 | 成交金額: 1,306萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2841高 | 近15日新高 | 連2漲 (+0.25元/ +1.01%) | 第1969低 | 近2日新高 | 第3852高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 25.05 | 24.8 | 24.85 | 25.6 | 27.25 | 27.3 | 29.2 | 35.3 | 27.25 | 26.25 | 26.6 | 15.2 | 40 | 27.35 | 漲跌價 | +0.05 | +0.3 | +0.25 | -0.5 | -2.15 | -2.2 | -4.1 | -10.2 | -2.15 | -1.15 | -1.5 | +9.9 | -14.9 | -2.25 | 漲跌幅 | +0.2% | +1.21% | +1.01% | -1.95% | -7.89% | -8.06% | -14% | -28.9% | -7.89% | -4.38% | -5.64% | +65.1% | -37.2% | -8.23% | 振幅 | 1.6% | 2.42% | 3.02% | 4.69% | 10.5% | 12.5% | 18.8% | 36.8% | 83.7% | 105% | 119% | 218% | 129% | 10.4% | 成交張數 | 1,394 | 2,304 | 5,350 | 1.41萬 | 2.83萬 | 5.91萬 | 13.2萬 | 68.5萬 | 341萬 | 400萬 | 554萬 | 786萬 | 1,263萬 | 2.79萬 | 成交金額 | 3,493萬 | 5,756萬 | 1.33億 | 3.52億 | 7.25億 | 15.5億 | 36.5億 | 204億 | 1,229億 | 1,385億 | 1,786億 | 2,331億 | 4,039億 | 7.16億 | 週轉率 | 0.31% | 0.51% | 1.2% | 3.15% | 6.32% | 13.2% | 29.6% | 153% | 763% | 895% | 1237% | 1756% | 2823% | 6.25% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.1 | 25.2 | 25.1 | 25.1 | +0.05 | +0.2 | 0.4 | 519 | 283 | 1.84 | 0.13 | -32 | 0 | 0 | -32 | 7.47 | -1 | 1,201 | 0 | 12 | 1 | '24/03/27 | 24.85 | 25.1 | 24.85 | 25.05 | +0.2 | +0.8 | 1.01 | 313 | 256 | 1.22 | 0.08 | -16 | 0 | 0 | -16 | 7.47 | -1 | 1,202 | 0 | 12 | 1 | '24/03/26 | 25 | 25.25 | 24.85 | 24.85 | -0.2 | -0.8 | 1.6 | 561 | 360 | 1.56 | 0.14 | -152 | 0 | +5 | -147 | 7.47 | -3 | 1,203 | 0 | 12 | 1 | '24/03/25 | 24.85 | 25.05 | 24.85 | 25.05 | +0.2 | +0.8 | 0.8 | 443 | 283 | 1.57 | 0.11 | +125 | 0 | 0 | +125 | 7.49 | -141 | 1,206 | 0 | 12 | 1 | '24/03/22 | 24.8 | 24.9 | 24.65 | 24.85 | +0.05 | +0.2 | 1.01 | 467 | 238 | 1.96 | 0.12 | +53 | 0 | 0 | +53 | 7.47 | -4 | 1,347 | -7 | 12 | 0.89 | '24/03/21 | 24.6 | 24.85 | 24.55 | 24.8 | +0.25 | +1.02 | 1.22 | 535 | 280 | 1.91 | 0.13 | +184 | 0 | +8 | +192 | 7.44 | -8 | 1,351 | 0 | 19 | 1.41 | '24/03/20 | 24.75 | 24.75 | 24.5 | 24.55 | -0.2 | -0.81 | 1.01 | 982 | 519 | 1.89 | 0.24 | -239 | 0 | -14 | -253 | 7.4 | +141 | 1,359 | 0 | 19 | 1.4 | '24/03/19 | 24.75 | 24.95 | 24.7 | 24.75 | -0.05 | -0.2 | 1.01 | 610 | 369 | 1.65 | 0.15 | -167 | 0 | -4 | -171 | 7.44 | +4 | 1,218 | 0 | 19 | 1.56 | '24/03/18 | 24.9 | 24.9 | 24.75 | 24.8 | -0.1 | -0.4 | 0.6 | 480 | 286 | 1.68 | 0.12 | -13 | 0 | -8 | -21 | 7.46 | -64 | 1,214 | 0 | 19 | 1.57 | '24/03/15 | 24.85 | 24.95 | 24.8 | 24.9 | +0.05 | +0.2 | 0.6 | 439 | 246 | 1.78 | 0.11 | -76 | 0 | 0 | -76 | 7.5 | -3 | 1,278 | 0 | 19 | 1.49 | '24/03/14 | 24.8 | 24.85 | 24.6 | 24.85 | +0.05 | +0.2 | 1.01 | 869 | 503 | 1.73 | 0.22 | +106 | 0 | +5 | +111 | 7.51 | +8 | 1,281 | 0 | 19 | 1.48 | '24/03/13 | 24.95 | 24.95 | 24.7 | 24.8 | -0.1 | -0.4 | 1 | 968 | 613 | 1.58 | 0.24 | -238 | 0 | -4 | -242 | 7.47 | +5 | 1,273 | 0 | 19 | 1.49 | '24/03/12 | 24.8 | 25 | 24.8 | 24.9 | 0 | 0 | 0.8 | 547 | 405 | 1.35 | 0.14 | -138 | 0 | +1 | -137 | 7.51 | -1 | 1,268 | 0 | 19 | 1.5 | '24/03/11 | 24.9 | 24.95 | 24.75 | 24.9 | -0.05 | -0.2 | 0.8 | 839 | 484 | 1.73 | 0.21 | -242 | 0 | +16 | -226 | 7.52 | -4 | 1,269 | -7 | 19 | 1.5 | '24/03/08 | 25 | 25.1 | 24.9 | 24.95 | -0.15 | -0.6 | 0.8 | 1,231 | 770 | 1.6 | 0.31 | -411 | 0 | +18 | -393 | 7.55 | -8 | 1,273 | -3 | 26 | 2.04 | '24/03/07 | 25.1 | 25.2 | 25 | 25.1 | -0.05 | -0.2 | 0.8 | 758 | 452 | 1.68 | 0.19 | -88 | 0 | +10 | -78 | 7.63 | 0 | 1,281 | 0 | 29 | 2.26 | '24/03/06 | 25.05 | 25.25 | 25.05 | 25.15 | 0 | 0 | 0.8 | 417 | 347 | 1.2 | 0.1 | -75 | 0 | -1 | -76 | 7.63 | +11 | 1,281 | 0 | 29 | 2.26 | '24/03/05 | 25.2 | 25.2 | 25.05 | 25.15 | -0.05 | -0.2 | 0.6 | 654 | 529 | 1.24 | 0.16 | -158 | 0 | +7 | -151 | 7.64 | -20 | 1,270 | -11 | 29 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.55 | 25.55 | 25.2 | 25.2 | -0.35 | -1.37 | 1.37 | 1,129 | 770 | 1.47 | 0.29 | -317 | 0 | +15 | -302 | 7.67 | -13 | 1,290 | -17 | 40 | 3.1 | '24/03/01 | 25.55 | 25.7 | 25.45 | 25.55 | -0.05 | -0.2 | 0.98 | 617 | 385 | 1.6 | 0.16 | -178 | 0 | -5 | -183 | 7.69 | -3 | 1,303 | 0 | 57 | 4.37 | '24/02/29 | 25.6 | 25.7 | 25.6 | 25.6 | 0 | 0 | 0.39 | 696 | 382 | 1.82 | 0.18 | -133 | 0 | -7 | -140 | 7.71 | -7 | 1,306 | +1 | 57 | 4.36 | '24/02/27 | 26 | 26 | 25.6 | 25.6 | -0.35 | -1.35 | 1.54 | 1,115 | 703 | 1.59 | 0.29 | -323 | 0 | 0 | -323 | 7.74 | +19 | 1,313 | 0 | 56 | 4.27 | '24/02/26 | 25.95 | 26.1 | 25.9 | 25.95 | -0.1 | -0.38 | 0.77 | 425 | 274 | 1.55 | 0.11 | -75.1 | 0 | +8 | -67.1 | 7.8 | +1 | 1,294 | +30 | 56 | 4.33 | '24/02/23 | 26.15 | 26.2 | 26 | 26.05 | -0.05 | -0.19 | 0.77 | 478 | 319 | 1.5 | 0.12 | -93 | 0 | 0 | -93 | 7.81 | +9 | 1,293 | +5 | 26 | 2.01 | '24/02/22 | 26.1 | 26.15 | 26.05 | 26.1 | 0 | 0 | 0.38 | 533 | 286 | 1.87 | 0.14 | +83 | 0 | +6 | +89 | 7.83 | -19 | 1,284 | 0 | 21 | 1.64 | '24/02/21 | 26.15 | 26.2 | 26.05 | 26.1 | +0.05 | +0.19 | 0.58 | 285 | 239 | 1.19 | 0.07 | +56 | 0 | +16 | +72 | 7.81 | -2 | 1,303 | 0 | 21 | 1.61 | '24/02/20 | 26.25 | 26.3 | 26.05 | 26.05 | -0.2 | -0.76 | 0.95 | 487 | 277 | 1.76 | 0.13 | -47 | 0 | +11 | -36 | 7.8 | +42 | 1,305 | 0 | 21 | 1.61 | '24/02/19 | 26 | 26.35 | 26 | 26.25 | +0.25 | +0.96 | 1.35 | 585 | 321 | 1.82 | 0.15 | +244 | 0 | +9 | +253 | 7.82 | -2 | 1,263 | 0 | 21 | 1.66 | '24/02/16 | 25.9 | 26.05 | 25.8 | 26 | +0.1 | +0.39 | 0.97 | 415 | 254 | 1.63 | 0.11 | 0 | 0 | +1 | +1 | 7.76 | +20 | 1,265 | -4 | 21 | 1.66 | '24/02/15 | 26 | 26 | 25.5 | 25.9 | -0.15 | -0.58 | 1.92 | 794 | 560 | 1.42 | 0.2 | -177 | 0 | 0 | -177 | 7.78 | -22 | 1,245 | 0 | 25 | 2.01 | '24/02/05 | 26.1 | 26.15 | 26.05 | 26.05 | -0.05 | -0.19 | 0.38 | 467 | 238 | 1.96 | 0.12 | -66 | 0 | -3 | -69 | 7.8 | -202 | 1,267 | 0 | 25 | 1.97 | '24/02/02 | 26.05 | 26.25 | 26.05 | 26.1 | -0.05 | -0.19 | 0.76 | 345 | 200 | 1.72 | 0.09 | -134 | 0 | +4 | -130 | 7.86 | -17 | 1,469 | 0 | 25 | 1.7 | '24/02/01 | 26.35 | 26.4 | 26.05 | 26.15 | +0.1 | +0.38 | 1.34 | 253 | 173 | 1.46 | 0.07 | +19 | 0 | +5 | +24 | 7.89 | -50 | 1,486 | 0 | 25 | 1.68 | '24/01/31 | 26.1 | 26.15 | 26 | 26.05 | -0.05 | -0.19 | 0.57 | 512 | 273 | 1.87 | 0.13 | -59 | 0 | 0 | -59 | 7.88 | -46 | 1,536 | 0 | 25 | 1.63 | '24/01/30 | 26.4 | 26.4 | 26.1 | 26.1 | -0.3 | -1.14 | 1.14 | 533 | 358 | 1.49 | 0.14 | -260 | 0 | 0 | -260 | 7.88 | 0 | 1,582 | 0 | 25 | 1.58 | '24/01/29 | 26.4 | 26.45 | 26.35 | 26.4 | -0.05 | -0.19 | 0.38 | 147 | 142 | 1.03 | 0.04 | +35 | 0 | -3 | +32 | 7.97 | -2 | 1,582 | 0 | 25 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 26.35 | 26.5 | 26.3 | 26.45 | +0.1 | +0.38 | 0.76 | 307 | 185 | 1.66 | 0.08 | +185 | 0 | 0 | +185 | 7.96 | -53 | 1,584 | 0 | 25 | 1.58 | '24/01/25 | 26.35 | 26.4 | 26.25 | 26.35 | 0 | 0 | 0.57 | 233 | 152 | 1.53 | 0.06 | +76 | 0 | -4 | +72 | 7.92 | -73 | 1,637 | 0 | 25 | 1.53 | '24/01/24 | 26.45 | 26.6 | 26.3 | 26.35 | -0.1 | -0.38 | 1.13 | 277 | 210 | 1.32 | 0.07 | +76 | 0 | -14 | +62 | 7.91 | -60 | 1,710 | -11 | 25 | 1.46 | '24/01/23 | 26.55 | 26.6 | 26.25 | 26.45 | +0.1 | +0.38 | 1.33 | 521 | 236 | 2.21 | 0.14 | +191 | 0 | 0 | +191 | 7.89 | -56 | 1,770 | 0 | 36 | 2.03 | '24/01/22 | 26.3 | 26.4 | 26.15 | 26.35 | +0.05 | +0.19 | 0.95 | 443 | 213 | 2.08 | 0.12 | +156 | 0 | -5 | +151 | 7.85 | -2 | 1,826 | 0 | 36 | 1.97 | '24/01/19 | 26.15 | 26.3 | 26.05 | 26.3 | +0.15 | +0.57 | 0.96 | 362 | 205 | 1.77 | 0.09 | -23 | 0 | -3 | -26 | 7.81 | -51 | 1,828 | -4 | 36 | 1.97 | '24/01/18 | 26.3 | 26.55 | 26.1 | 26.15 | -0.15 | -0.57 | 1.71 | 463 | 238 | 1.94 | 0.12 | -59 | 0 | 0 | -59 | 7.76 | -94 | 1,879 | -19 | 40 | 2.13 | '24/01/17 | 26.4 | 26.5 | 26.25 | 26.3 | -0.25 | -0.94 | 0.94 | 644 | 465 | 1.38 | 0.17 | -235 | 0 | +61 | -174 | 7.74 | -14 | 1,973 | -35 | 59 | 2.99 | '24/01/16 | 26.8 | 26.8 | 26.55 | 26.55 | -0.25 | -0.93 | 0.93 | 557 | 427 | 1.3 | 0.15 | -132 | 0 | 0 | -132 | 7.79 | -4 | 1,987 | +4 | 94 | 4.73 | '24/01/15 | 26.7 | 27.1 | 26.7 | 26.8 | -0.2 | -0.74 | 1.48 | 192 | 170 | 1.13 | 0.05 | -28 | 0 | 0 | -28 | 7.8 | -1 | 1,991 | 0 | 90 | 4.52 | '24/01/12 | 26.65 | 27 | 26.65 | 27 | +0.25 | +0.93 | 1.31 | 257 | 179 | 1.44 | 0.07 | +17 | 0 | 0 | +17 | 7.81 | -11 | 1,992 | +3 | 90 | 4.52 | '24/01/11 | 26.75 | 26.9 | 26.7 | 26.75 | 0 | 0 | 0.75 | 326 | 158 | 2.06 | 0.09 | +15 | 0 | 0 | +15 | 7.88 | +161 | 2,003 | +4 | 87 | 4.34 | '24/01/10 | 26.85 | 26.85 | 26.7 | 26.75 | -0.2 | -0.74 | 0.56 | 252 | 160 | 1.58 | 0.07 | -111 | 0 | 0 | -111 | 7.87 | -32 | 1,842 | 0 | 83 | 4.51 | '24/01/09 | 27 | 27.05 | 26.85 | 26.95 | 0 | 0 | 0.74 | 301 | 185 | 1.63 | 0.08 | -70 | 0 | +3 | -67 | 7.89 | -4 | 1,874 | 0 | 83 | 4.43 | '24/01/08 | 27.05 | 27.15 | 26.95 | 26.95 | -0.1 | -0.37 | 0.74 | 156 | 127 | 1.23 | 0.04 | +20 | 0 | 0 | +20 | 7.9 | -3 | 1,878 | -9 | 83 | 4.42 | '24/01/05 | 26.9 | 27.05 | 26.9 | 27.05 | +0.1 | +0.37 | 0.56 | 248 | 187 | 1.33 | 0.07 | +138 | -15 | 0 | +123 | 7.9 | -36 | 1,881 | -1 | 92 | 4.89 | '24/01/04 | 26.9 | 27 | 26.9 | 26.95 | +0.05 | +0.19 | 0.37 | 242 | 145 | 1.67 | 0.07 | -13 | 0 | 0 | -13 | 7.87 | -11 | 1,917 | 0 | 93 | 4.85 | '24/01/03 | 27 | 27.05 | 26.9 | 26.9 | -0.2 | -0.74 | 0.55 | 431 | 284 | 1.52 | 0.12 | +62 | 0 | -48 | +14 | 7.86 | -30 | 1,928 | -66 | 93 | 4.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.3 | 27.35 | 27.1 | 27.1 | -0.25 | -0.91 | 0.91 | 287 | 171 | 1.68 | 0.08 | +21 | 0 | -9 | +12 | 7.85 | -18 | 1,958 | -148 | 159 | 8.12 | '23/12/29 | 27.25 | 27.35 | 27.05 | 27.35 | +0.1 | +0.37 | 1.1 | 329 | 190 | 1.73 | 0.09 | +70 | 0 | -56 | +14 | 7.84 | -9 | 1,976 | +18 | 307 | 15.5 | '23/12/28 | 27.15 | 27.45 | 27.15 | 27.25 | +0.05 | +0.18 | 1.1 | 238 | 170 | 1.4 | 0.06 | +36 | 0 | -9 | +27 | 7.82 | +12 | 1,985 | 0 | 289 | 14.6 | '23/12/27 | 27.5 | 27.5 | 27.2 | 27.2 | -0.2 | -0.73 | 1.09 | 399 | 277 | 1.44 | 0.11 | +122 | 0 | -14 | +108 | 7.81 | +11 | 1,973 | +8 | 289 | 14.6 | '23/12/26 | 27.4 | 27.45 | 27.3 | 27.4 | 0 | 0 | 0.55 | 677 | 294 | 2.3 | 0.19 | +204 | 0 | 0 | +204 | 7.78 | +44 | 1,962 | +194 | 281 | 14.3 | '23/12/25 | 27.3 | 27.9 | 27.3 | 27.4 | +0.25 | +0.92 | 2.21 | 916 | 474 | 1.93 | 0.25 | -94 | 0 | -31 | -125 | 7.86 | -48 | 1,918 | 0 | 87 | 4.54 | '23/12/22 | 27.3 | 27.3 | 26.95 | 27.15 | -0.05 | -0.18 | 1.29 | 350 | 228 | 1.53 | 0.09 | -21 | 0 | -2 | -23 | 7.88 | +27 | 1,966 | 0 | 87 | 4.43 | '23/12/21 | 27.45 | 27.45 | 27.2 | 27.2 | -0.35 | -1.27 | 0.91 | 358 | 362 | 0.99 | 0.1 | -23 | 0 | -2 | -25 | 7.89 | -1 | 1,939 | -1 | 87 | 4.49 | '23/12/20 | 27.4 | 27.7 | 27.3 | 27.55 | +0.25 | +0.92 | 1.47 | 529 | 389 | 1.36 | 0.15 | +120 | 0 | 0 | +120 | 7.89 | -25 | 1,940 | 0 | 88 | 4.54 | '23/12/19 | 27.5 | 27.55 | 26.85 | 27.3 | 0 | 0 | 2.56 | 533 | 479 | 1.11 | 0.14 | +47 | 0 | -8 | +39 | 7.87 | -22 | 1,965 | 0 | 88 | 4.48 | '23/12/18 | 27.5 | 27.75 | 27.3 | 27.3 | 0 | 0 | 1.65 | 1,509 | 1,158 | 1.3 | 0.41 | -208 | 0 | -16 | -224 | 7.86 | -9 | 1,987 | -24 | 88 | 4.43 | '23/12/15 | 26.5 | 27.85 | 26.5 | 27.3 | +0.85 | +3.21 | 5.1 | 3,779 | 2,148 | 1.76 | 1.04 | +10 | 0 | 0 | +10 | 7.89 | +207 | 1,996 | +5 | 112 | 5.61 | '23/12/14 | 26.4 | 26.55 | 26.35 | 26.45 | +0.05 | +0.19 | 0.76 | 444 | 313 | 1.42 | 0.12 | +72 | 0 | 0 | +72 | 7.87 | -35 | 1,789 | -6 | 107 | 5.98 | '23/12/13 | 26.5 | 26.55 | 26.35 | 26.4 | 0 | 0 | 0.76 | 353 | 261 | 1.35 | 0.09 | -33 | 0 | 0 | -33 | 7.85 | +61 | 1,824 | -1 | 113 | 6.2 | '23/12/12 | 26.6 | 26.6 | 26.3 | 26.4 | -0.15 | -0.56 | 1.13 | 606 | 403 | 1.5 | 0.16 | -35 | 0 | 0 | -35 | 7.85 | +10 | 1,763 | +9 | 114 | 6.47 | '23/12/11 | 26.65 | 26.65 | 26.45 | 26.55 | -0.2 | -0.75 | 0.75 | 323 | 209 | 1.55 | 0.09 | -105 | 0 | 0 | -105 | 7.86 | +98 | 1,753 | -101 | 105 | 5.99 | '23/12/08 | 26.8 | 26.95 | 26.6 | 26.75 | -0.1 | -0.37 | 1.3 | 493 | 380 | 1.3 | 0.13 | +9 | 0 | -2 | +7 | 7.88 | -34 | 1,655 | 0 | 206 | 12.4 | '23/12/07 | 27.2 | 27.2 | 26.85 | 26.85 | -0.25 | -0.92 | 1.29 | 411 | 284 | 1.45 | 0.11 | -183 | 0 | 0 | -183 | 7.87 | -5 | 1,689 | 0 | 206 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 27.05 | 27.15 | 27 | 27.1 | -0.05 | -0.18 | 0.55 | 315 | 251 | 1.26 | 0.09 | +84 | 0 | 0 | +84 | 7.91 | +6 | 1,694 | +22 | 206 | 12.2 | '23/12/05 | 27.05 | 27.15 | 26.9 | 27.15 | +0.2 | +0.74 | 0.93 | 640 | 407 | 1.57 | 0.17 | +259 | 0 | -2 | +257 | 7.9 | +15 | 1,688 | 0 | 184 | 10.9 | '23/12/04 | 27.15 | 27.15 | 26.9 | 26.95 | -0.05 | -0.19 | 0.93 | 244 | 180 | 1.36 | 0.07 | +14 | 0 | 0 | +14 | 7.84 | +1 | 1,673 | -75 | 184 | 11 | '23/12/01 | 27 | 27.05 | 26.9 | 27 | 0 | 0 | 0.56 | 393 | 237 | 1.66 | 0.11 | +113 | 0 | -3 | +110 | 7.83 | -109 | 1,672 | -4 | 259 | 15.5 | '23/11/30 | 27 | 27 | 26.75 | 27 | +0.05 | +0.19 | 0.93 | 588 | 255 | 2.31 | 0.16 | +156 | 0 | -20 | +136 | 7.81 | +1 | 1,781 | -182 | 263 | 14.8 | '23/11/29 | 26.9 | 27.05 | 26.85 | 26.95 | +0.05 | +0.19 | 0.74 | 243 | 199 | 1.22 | 0.07 | +47 | 0 | 0 | +47 | 7.76 | -5 | 1,780 | +6 | 445 | 25 | '23/11/28 | 26.8 | 27.05 | 26.8 | 26.9 | +0.1 | +0.37 | 0.93 | 395 | 250 | 1.58 | 0.11 | +214 | 0 | +6 | +220 | 7.8 | -8 | 1,785 | +17 | 439 | 24.6 | '23/11/27 | 26.95 | 27.05 | 26.8 | 26.8 | -0.15 | -0.56 | 0.93 | 325 | 173 | 1.88 | 0.09 | -20 | 0 | 0 | -20 | 7.76 | -49 | 1,793 | -24 | 422 | 23.5 | '23/11/24 | 27 | 27 | 26.7 | 26.95 | +0.15 | +0.56 | 1.12 | 386 | 216 | 1.79 | 0.1 | +174 | 0 | 0 | +174 | 7.77 | -3 | 1,842 | +54 | 446 | 24.2 | '23/11/23 | 26.7 | 26.95 | 26.7 | 26.8 | -0.05 | -0.19 | 0.93 | 224 | 247 | 0.91 | 0.06 | +19 | 0 | -3 | +16 | 7.73 | -1 | 1,845 | +6 | 392 | 21.2 | '23/11/22 | 27 | 27 | 26.8 | 26.85 | -0.15 | -0.56 | 0.74 | 519 | 374 | 1.39 | 0.14 | +219 | 0 | 0 | +219 | 7.73 | -1 | 1,846 | +239 | 386 | 20.9 | '23/11/21 | 26.8 | 27.1 | 26.65 | 27 | +0.25 | +0.93 | 1.68 | 677 | 384 | 1.76 | 0.18 | +410 | 0 | -9 | +401 | 7.71 | -6 | 1,847 | +67 | 147 | 7.96 | '23/11/20 | 26.65 | 26.9 | 26.65 | 26.75 | +0.1 | +0.38 | 0.94 | 297 | 253 | 1.17 | 0.08 | +191 | 0 | +1 | +192 | 7.62 | -12 | 1,853 | 0 | 80 | 4.32 | '23/11/17 | 26.65 | 26.7 | 26.5 | 26.65 | 0 | 0 | 0.75 | 307 | 235 | 1.31 | 0.08 | +148 | 0 | 0 | +148 | 7.57 | 0 | 1,865 | 0 | 80 | 4.29 | '23/11/16 | 26.65 | 26.65 | 26.45 | 26.65 | +0.05 | +0.19 | 0.75 | 300 | 219 | 1.37 | 0.08 | +164 | 0 | 0 | +164 | 7.56 | -6 | 1,865 | 0 | 80 | 4.29 | '23/11/15 | 26.1 | 26.6 | 26.1 | 26.6 | +0.5 | +1.92 | 1.92 | 686 | 435 | 1.58 | 0.18 | +480 | 0 | -2 | +478 | 7.52 | +6 | 1,871 | +26 | 80 | 4.28 | '23/11/14 | 26.3 | 26.3 | 26 | 26.1 | -0.25 | -0.95 | 1.14 | 648 | 470 | 1.38 | 0.17 | -78 | 0 | -125 | -203 | 7.41 | +9 | 1,865 | +1 | 54 | 2.9 | '23/11/13 | 26.6 | 26.6 | 26.2 | 26.35 | -0.4 | -1.5 | 1.5 | 791 | 498 | 1.59 | 0.21 | +59 | 0 | +49 | +108 | 7.4 | +8 | 1,856 | 0 | 53 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.7 | 26.9 | 26.7 | 26.75 | -0.05 | -0.19 | 0.75 | 257 | 180 | 1.43 | 0.07 | +84 | 0 | -3 | +81 | 7.39 | -285 | 1,848 | 0 | 53 | 2.87 | '23/11/09 | 26.6 | 26.8 | 26.6 | 26.8 | +0.25 | +0.94 | 0.75 | 556 | 260 | 2.14 | 0.15 | +107 | 0 | -2.25 | +105 | 7.37 | 0 | 2,133 | +11 | 53 | 2.48 | '23/11/08 | 26.65 | 26.65 | 26.5 | 26.55 | 0 | 0 | 0.56 | 257 | 160 | 1.61 | 0.07 | +39 | 0 | 0 | +39 | 7.34 | +2 | 2,133 | 0 | 42 | 1.97 | '23/11/07 | 26.55 | 26.7 | 26.45 | 26.55 | 0 | 0 | 0.94 | 228 | 158 | 1.44 | 0.06 | +77 | 0 | -1 | +76 | 7.33 | -6 | 2,131 | 0 | 42 | 1.97 | '23/11/06 | 26.65 | 26.65 | 26.5 | 26.55 | -0.1 | -0.38 | 0.56 | 399 | 250 | 1.6 | 0.11 | +41 | 0 | -19 | +22 | 7.31 | +10 | 2,137 | +2 | 42 | 1.97 | '23/11/03 | 26.8 | 26.9 | 26.55 | 26.65 | 0 | 0 | 1.31 | 236 | 176 | 1.34 | 0.06 | +12 | 0 | -3.34 | +8.66 | 7.3 | -4 | 2,127 | +10 | 40 | 1.88 | '23/11/02 | 26.2 | 26.65 | 26.2 | 26.65 | +0.4 | +1.52 | 1.71 | 310 | 176 | 1.76 | 0.08 | +94 | 0 | +20 | +114 | 7.3 | -4 | 2,131 | +7 | 30 | 1.41 | '23/11/01 | 26.15 | 26.3 | 26.15 | 26.25 | 0 | 0 | 0.57 | 104 | 86 | 1.21 | 0.03 | -20 | 0 | 0 | -20 | 7.28 | -2 | 2,135 | 0 | 23 | 1.08 | '23/10/31 | 26.3 | 26.4 | 26.15 | 26.25 | 0 | 0 | 0.95 | 161 | 144 | 1.12 | 0.04 | +17 | 0 | 0 | +17 | 7.28 | -3 | 2,137 | 0 | 23 | 1.08 | '23/10/30 | 26.35 | 26.4 | 26.25 | 26.25 | -0.05 | -0.19 | 0.57 | 111 | 88 | 1.26 | 0.03 | +13 | 0 | +3 | +16 | 7.28 | -12 | 2,140 | 0 | 23 | 1.07 | '23/10/27 | 26.25 | 26.4 | 26.25 | 26.3 | -0.05 | -0.19 | 0.57 | 175 | 111 | 1.58 | 0.05 | +29 | 0 | 0 | +29 | 7.27 | -9 | 2,152 | 0 | 23 | 1.07 | '23/10/26 | 26.15 | 26.45 | 26.15 | 26.35 | -0.05 | -0.19 | 1.14 | 149 | 149 | 1 | 0.04 | +60 | 0 | -19 | +41 | 7.26 | -12 | 2,161 | 0 | 23 | 1.06 | '23/10/25 | 26.15 | 26.45 | 26.15 | 26.4 | +0.15 | +0.57 | 1.14 | 206 | 137 | 1.51 | 0.05 | -3 | 0 | 0 | -3 | 7.25 | -3 | 2,173 | 0 | 23 | 1.06 | '23/10/24 | 26.1 | 26.3 | 26.05 | 26.25 | +0.15 | +0.57 | 0.96 | 246 | 165 | 1.49 | 0.06 | +49 | 0 | 0 | +49 | 7.25 | +3 | 2,176 | 0 | 23 | 1.06 | '23/10/23 | 26.2 | 26.2 | 26 | 26.1 | -0.1 | -0.38 | 0.76 | 208 | 155 | 1.34 | 0.05 | +11 | 0 | -2.11 | +8.89 | 7.27 | -32 | 2,173 | 0 | 23 | 1.06 | '23/10/20 | 26.45 | 26.45 | 25.9 | 26.2 | -0.25 | -0.95 | 2.08 | 647 | 431 | 1.5 | 0.17 | -181 | 0 | -3 | -184 | 7.27 | +83 | 2,205 | 0 | 23 | 1.04 | '23/10/19 | 26.45 | 26.7 | 26.45 | 26.45 | -0.05 | -0.19 | 0.94 | 686 | 339 | 2.02 | 0.18 | -232 | 0 | 0 | -232 | 7.32 | -32 | 2,122 | 0 | 23 | 1.08 | '23/10/18 | 26.9 | 27.05 | 26.5 | 26.5 | -0.45 | -1.67 | 2.04 | 2,324 | 558 | 4.17 | 0.62 | -317 | 0 | +63 | -254 | 7.36 | -31 | 2,154 | -2 | 23 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.25 | 27.25 | 26.95 | 26.95 | -0.3 | -1.1 | 1.1 | 366 | 300 | 1.22 | 0.1 | +14 | 0 | -16.9 | -2.87 | 7.42 | -14 | 2,185 | 0 | 25 | 1.14 | '23/10/16 | 26.85 | 27.25 | 26.85 | 27.25 | +0.25 | +0.93 | 1.48 | 437 | 250 | 1.75 | 0.12 | +200 | 0 | +11 | +211 | 7.41 | +99 | 2,199 | 0 | 25 | 1.14 | '23/10/13 | 27 | 27.15 | 26.8 | 27 | -0.2 | -0.74 | 1.29 | 390 | 186 | 2.09 | 0.11 | +149 | 0 | -7 | +142 | 7.38 | -24 | 2,100 | 0 | 25 | 1.19 | '23/10/12 | 27.05 | 27.25 | 26.9 | 27.2 | +0.2 | +0.74 | 1.3 | 361 | 272 | 1.33 | 0.1 | +177 | 0 | -3 | +174 | 7.35 | -37 | 2,124 | 0 | 25 | 1.18 | '23/10/11 | 26.95 | 27.2 | 26.9 | 27 | +0.05 | +0.19 | 1.11 | 620 | 424 | 1.46 | 0.17 | +296 | 0 | +18 | +314 | 7.32 | -9 | 2,161 | -1 | 25 | 1.16 | '23/10/06 | 26.85 | 27 | 26.85 | 26.95 | +0.05 | +0.19 | 0.56 | 166 | 113 | 1.47 | 0.04 | +47 | 0 | +4 | +51 | 7.26 | +4 | 2,170 | +1 | 26 | 1.2 | '23/10/05 | 26.95 | 27 | 26.85 | 26.9 | +0.05 | +0.19 | 0.56 | 243 | 181 | 1.34 | 0.07 | -24 | 0 | -35 | -59 | 7.25 | -7 | 2,166 | 0 | 25 | 1.15 | '23/10/04 | 27 | 27 | 26.85 | 26.85 | -0.2 | -0.74 | 0.55 | 424 | 278 | 1.53 | 0.11 | -175 | 0 | -52 | -227 | 7.26 | +19 | 2,173 | -1 | 25 | 1.15 | '23/10/03 | 27.25 | 27.25 | 27 | 27.05 | -0.25 | -0.92 | 0.92 | 389 | 251 | 1.55 | 0.11 | -70 | 0 | -0.7 | -70.7 | 7.29 | -2 | 2,154 | 0 | 26 | 1.21 | '23/10/02 | 27.3 | 27.4 | 27.2 | 27.3 | 0 | 0 | 0.73 | 268 | 181 | 1.48 | 0.07 | -13 | 0 | -0.14 | -13.1 | 7.32 | -1 | 2,156 | 0 | 26 | 1.21 | '23/09/28 | 27.25 | 27.35 | 27.15 | 27.3 | +0.05 | +0.18 | 0.73 | 406 | 230 | 1.76 | 0.11 | +90 | 0 | -129 | -39 | 7.33 | -23 | 2,157 | 0 | 26 | 1.21 | '23/09/27 | 27.3 | 27.4 | 27.2 | 27.25 | -0.15 | -0.55 | 0.73 | 193 | 154 | 1.26 | 0.05 | +35 | 0 | -22 | +13 | 7.33 | +1 | 2,180 | -4 | 26 | 1.19 | '23/09/26 | 27.65 | 27.7 | 27.4 | 27.4 | -0.3 | -1.08 | 1.08 | 333 | 243 | 1.37 | 0.09 | -33 | 0 | -10 | -43 | 7.32 | -19 | 2,179 | 0 | 30 | 1.38 | '23/09/25 | 27.7 | 27.75 | 27.55 | 27.7 | 0 | 0 | 0.72 | 131 | 101 | 1.29 | 0.04 | -6 | 0 | +2 | -4 | 7.34 | 0 | 2,198 | 0 | 30 | 1.36 | '23/09/22 | 27.55 | 27.8 | 27.55 | 27.7 | +0.05 | +0.18 | 0.9 | 288 | 137 | 2.1 | 0.08 | +1 | 0 | -1 | 0 | 7.34 | -1 | 2,198 | 0 | 30 | 1.36 | '23/09/21 | 27.8 | 27.9 | 27.55 | 27.65 | -0.35 | -1.25 | 1.25 | 393 | 284 | 1.39 | 0.11 | -101 | 0 | -3 | -104 | 7.36 | -3 | 2,199 | 0 | 30 | 1.36 | '23/09/20 | 27.9 | 28 | 27.8 | 28 | +0.05 | +0.18 | 0.72 | 223 | 202 | 1.1 | 0.06 | +122 | 0 | 0 | +122 | 7.44 | -18 | 2,202 | 0 | 30 | 1.36 | '23/09/19 | 28.05 | 28.2 | 27.95 | 27.95 | -0.1 | -0.36 | 0.89 | 414 | 235 | 1.76 | 0.12 | +150 | 0 | +13 | +163 | 7.44 | -12 | 2,220 | 0 | 30 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.95 | 28.15 | 27.9 | 28.05 | +0.1 | +0.36 | 0.89 | 688 | 389 | 1.77 | 0.19 | +309 | 0 | +6.47 | +315 | 7.41 | -58 | 2,232 | 0 | 30 | 1.34 | '23/09/15 | 27.75 | 27.95 | 27.65 | 27.95 | +0.25 | +0.9 | 1.08 | 533 | 308 | 1.73 | 0.15 | +317 | 0 | -67 | +250 | 7.36 | -3 | 2,290 | 0 | 30 | 1.31 | '23/09/14 | 27.8 | 27.8 | 27.6 | 27.7 | +0.1 | +0.36 | 0.72 | 354 | 211 | 1.68 | 0.1 | +64 | 0 | +5 | +69 | 7.3 | +2 | 2,293 | 0 | 30 | 1.31 | '23/09/13 | 27.5 | 27.6 | 27.25 | 27.6 | +0.1 | +0.36 | 1.27 | 306 | 209 | 1.47 | 0.08 | +51.6 | 0 | +19.4 | +71 | 7.3 | -8 | 2,291 | 0 | 30 | 1.31 | '23/09/12 | 27.7 | 27.7 | 27.35 | 27.5 | 0 | 0 | 1.27 | 230 | 150 | 1.54 | 0.06 | +36 | 0 | +12 | +48 | 7.3 | +6 | 2,299 | 0 | 30 | 1.3 | '23/09/11 | 27.45 | 27.5 | 27.2 | 27.5 | +0.35 | +1.29 | 1.1 | 334 | 243 | 1.37 | 0.09 | +6 | 0 | +63 | +69 | 7.3 | -11 | 2,293 | 0 | 30 | 1.31 | '23/09/08 | 27.1 | 27.2 | 27.05 | 27.15 | -0.15 | -0.55 | 0.55 | 326 | 197 | 1.66 | 0.09 | -63 | 0 | -5 | -68 | 7.31 | +5 | 2,304 | 0 | 30 | 1.3 | '23/09/07 | 27.2 | 27.5 | 27.05 | 27.3 | -0.1 | -0.36 | 1.64 | 356 | 221 | 1.61 | 0.1 | -74 | 0 | -34 | -108 | 7.31 | -21 | 2,299 | 0 | 30 | 1.3 | '23/09/06 | 27.55 | 27.55 | 27.3 | 27.4 | -0.15 | -0.54 | 0.91 | 206 | 177 | 1.17 | 0.06 | -46 | 0 | -31 | -77 | 7.34 | +2 | 2,320 | 0 | 30 | 1.29 | '23/09/05 | 27.65 | 27.75 | 27.45 | 27.55 | -0.05 | -0.18 | 1.09 | 192 | 165 | 1.16 | 0.05 | +68 | 0 | 0 | +68 | 7.38 | -19 | 2,318 | 0 | 30 | 1.29 | '23/09/04 | 27.7 | 27.8 | 27.4 | 27.6 | -0.15 | -0.54 | 1.44 | 331 | 192 | 1.73 | 0.09 | +88 | 0 | +22 | +110 | 7.36 | +5 | 2,337 | 0 | 30 | 1.28 | '23/09/01 | 27.3 | 27.75 | 27.3 | 27.75 | +0.5 | +1.83 | 1.65 | 751 | 308 | 2.44 | 0.21 | +228 | 0 | -37 | +191 | 7.35 | -249 | 2,332 | 0 | 30 | 1.29 | '23/08/31 | 27.4 | 27.45 | 27.25 | 27.25 | -0.15 | -0.55 | 0.73 | 500 | 236 | 2.12 | 0.14 | +114 | 0 | -235 | -121 | 7.31 | -17 | 2,581 | 0 | 30 | 1.16 | '23/08/30 | 27.1 | 27.5 | 27.1 | 27.4 | +0.3 | +1.11 | 1.48 | 367 | 206 | 1.78 | 0.1 | +122 | 0 | -63 | +59 | 7.29 | -7 | 2,598 | -1 | 30 | 1.15 | '23/08/29 | 27.05 | 27.2 | 26.9 | 27.1 | +0.05 | +0.18 | 1.11 | 173 | 147 | 1.17 | 0.05 | +346 | 0 | +13 | +359 | 7.26 | +6 | 2,605 | 0 | 31 | 1.19 | '23/08/28 | 26.95 | 27.15 | 26.95 | 27.05 | +0.1 | +0.37 | 0.74 | 134 | 108 | 1.24 | 0.04 | +52 | 0 | -3 | +49 | 7.24 | -6 | 2,599 | +10 | 31 | 1.19 | '23/08/25 | 26.9 | 27.15 | 26.9 | 26.95 | +0.05 | +0.19 | 0.93 | 256 | 157 | 1.63 | 0.07 | +102 | 0 | -107 | -5 | 7.24 | 0 | 2,605 | -2 | 21 | 0.81 | '23/08/24 | 27 | 27.2 | 26.9 | 26.9 | -0.05 | -0.19 | 1.11 | 443 | 191 | 2.32 | 0.12 | +51 | 0 | 0 | +51 | 7.23 | -80 | 2,605 | -17 | 23 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.2 | 27.2 | 26.95 | 26.95 | -0.1 | -0.37 | 0.92 | 261 | 141 | 1.85 | 0.07 | +16 | 0 | -30 | -14 | 7.22 | -3 | 2,685 | 0 | 40 | 1.49 | '23/08/22 | 27.2 | 27.3 | 26.95 | 27.05 | -0.25 | -0.92 | 1.28 | 432 | 231 | 1.87 | 0.12 | -3 | 0 | -115 | -118 | 7.22 | +2 | 2,688 | +1 | 40 | 1.49 | '23/08/21 | 27.3 | 27.35 | 27.1 | 27.3 | 0 | 0 | 0.92 | 256 | 143 | 1.79 | 0.07 | -19 | 0 | +6 | -13 | 7.17 | -15 | 2,686 | +10 | 39 | 1.45 | '23/08/18 | 26.9 | 27.4 | 26.85 | 27.3 | +0.4 | +1.49 | 2.04 | 746 | 387 | 1.93 | 0.2 | +346 | 0 | +13 | +359 | 7.18 | -116 | 2,701 | +24 | 29 | 1.07 | '23/08/17 | 26.85 | 27 | 26.5 | 26.9 | +0.05 | +0.19 | 1.86 | 553 | 346 | 1.6 | 0.15 | +25 | 0 | -128 | -103 | 7.11 | -44 | 2,817 | 0 | 5 | 0.18 | '23/08/16 | 26.85 | 27.2 | 26.8 | 26.85 | 0 | 0 | 1.49 | 287 | 239 | 1.2 | 0.08 | -92 | 0 | -3 | -95 | 7.09 | -3 | 2,861 | 0 | 5 | 0.17 | '23/08/15 | 26.9 | 27.05 | 26.85 | 26.85 | -0.05 | -0.19 | 0.74 | 318 | 225 | 1.41 | 0.09 | -139 | 0 | 0 | -139 | 7.08 | -33 | 2,864 | 0 | 5 | 0.17 | '23/08/14 | 27.3 | 27.3 | 26.8 | 26.9 | -0.4 | -1.47 | 1.83 | 734 | 546 | 1.34 | 0.2 | -253 | 0 | -29 | -282 | 7.07 | -30 | 2,897 | 0 | 5 | 0.17 | '23/08/11 | 27.4 | 27.4 | 27.25 | 27.3 | -0.1 | -0.36 | 0.55 | 452 | 291 | 1.55 | 0.12 | -263 | 0 | -33 | -296 | 7.09 | +1 | 2,927 | 0 | 5 | 0.17 | '23/08/10 | 27.7 | 27.7 | 27.3 | 27.4 | -0.1 | -0.36 | 1.45 | 523 | 353 | 1.48 | 0.14 | -111 | 0 | -3 | -114 | 7.12 | -29 | 2,926 | 0 | 5 | 0.17 | '23/08/09 | 27.7 | 27.7 | 27.4 | 27.5 | -0.1 | -0.36 | 1.09 | 359 | 272 | 1.32 | 0.1 | -552 | 0 | -55.4 | -607 | 7.11 | -21 | 2,955 | -4 | 5 | 0.17 | '23/08/08 | 27.7 | 27.8 | 27.55 | 27.6 | -0.1 | -0.36 | 0.9 | 611 | 287 | 2.13 | 0.17 | -93 | 0 | -52 | -145 | 7.12 | -18 | 2,976 | +3 | 9 | 0.3 | '23/08/07 | 27.95 | 27.95 | 27.5 | 27.7 | 0 | 0 | 1.62 | 415 | 282 | 1.47 | 0.11 | -150 | 0 | -105 | -255 | 7.15 | +15 | 2,994 | 0 | 6 | 0.2 | '23/08/04 | 27.65 | 27.8 | 27.55 | 27.7 | 0 | 0 | 0.9 | 495 | 300 | 1.65 | 0.14 | -134 | 0 | +39 | -95 | 7.17 | 0 | 2,979 | 0 | 6 | 0.2 | '23/08/02 | 27.6 | 28.25 | 27.5 | 27.7 | +0.15 | +0.54 | 2.72 | 1,104 | 662 | 1.67 | 0.31 | +2 | 0 | +87 | +89 | 7.13 | +1 | 2,979 | +4 | 6 | 0.2 | '23/08/01 | 27.4 | 27.55 | 27.35 | 27.55 | +0.15 | +0.55 | 0.73 | 537 | 362 | 1.48 | 0.15 | -195 | 0 | -100 | -295 | 7.1 | +12 | 2,978 | -10 | 2 | 0.07 | '23/07/31 | 27.5 | 27.6 | 27.35 | 27.4 | -0.1 | -0.36 | 0.91 | 691 | 385 | 1.8 | 0.19 | -376 | 0 | 0 | -376 | 7.1 | +4 | 2,966 | 0 | 12 | 0.4 | '23/07/28 | 27.9 | 27.9 | 27.45 | 27.5 | -0.2 | -0.72 | 1.62 | 735 | 498 | 1.48 | 0.2 | -285 | 0 | 0 | -285 | 7.13 | +10 | 2,962 | 0 | 12 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.65 | 27.8 | 27.55 | 27.7 | +0.2 | +0.73 | 0.91 | 697 | 381 | 1.83 | 0.19 | -59 | 0 | -5 | -64 | 7.17 | 0 | 2,952 | 0 | 12 | 0.41 | '23/07/26 | 27.65 | 27.65 | 27.4 | 27.5 | -0.15 | -0.54 | 0.9 | 515 | 373 | 1.38 | 0.14 | -195 | 0 | +11 | -184 | 7.04 | -19 | 2,952 | 0 | 12 | 0.41 | '23/07/25 | 27.5 | 27.95 | 27.3 | 27.65 | +0.15 | +0.55 | 2.36 | 573 | 354 | 1.62 | 0.16 | -191 | 0 | +6 | -185 | 7.04 | -6 | 2,971 | 0 | 12 | 0.4 | '23/07/24 | 27.8 | 27.8 | 27.35 | 27.5 | -0.3 | -1.08 | 1.62 | 730 | 469 | 1.56 | 0.2 | -345 | 0 | +10 | -335 | 7.05 | -20 | 2,977 | 0 | 12 | 0.4 | '23/07/21 | 27.9 | 27.9 | 27.6 | 27.8 | -0.1 | -0.36 | 1.08 | 728 | 607 | 1.2 | 0.2 | -343 | 0 | -35 | -378 | 7.08 | +4 | 2,997 | 0 | 12 | 0.4 | '23/07/20 | 27.7 | 28.05 | 27.7 | 27.9 | +0.35 | +1.27 | 1.27 | 1,764 | 746 | 2.36 | 0.49 | +448 | 0 | -15.1 | +433 | 7.19 | -49 | 2,993 | +12 | 12 | 0.4 | '23/07/19 | 29 | 29.1 | 28.9 | 29.05 | +0.05 | +0.17 | 0.69 | 1,856 | 760 | 2.44 | 0.54 | -457 | 0 | +258 | -199 | 7.08 | +8 | 3,042 | 0 | 0 | 0 | '23/07/18 | 29 | 29.2 | 28.95 | 29 | -0.2 | -0.68 | 0.86 | 1,254 | 500 | 2.51 | 0.36 | -365 | 0 | +130 | -235 | 7.18 | -2 | 3,034 | 0 | 0 | 0 | '23/07/17 | 28.95 | 29.2 | 28.95 | 29.2 | +0.3 | +1.04 | 0.87 | 901 | 490 | 1.84 | 0.26 | -157 | 0 | +73 | -84 | 7.36 | -3 | 3,036 | 0 | 0 | 0 | '23/07/14 | 28.85 | 29 | 28.85 | 28.9 | +0.05 | +0.17 | 0.52 | 576 | 328 | 1.76 | 0.17 | +52 | 0 | +69 | +121 | 7.43 | -99 | 3,039 | 0 | 0 | 0 | '23/07/13 | 28.95 | 29.05 | 28.75 | 28.85 | -0.05 | -0.17 | 1.04 | 811 | 524 | 1.55 | 0.23 | -173 | 0 | +17 | -156 | 7.4 | +17 | 3,138 | 0 | 0 | 0 | '23/07/12 | 28.9 | 29.05 | 28.85 | 28.9 | -0.1 | -0.34 | 0.69 | 723 | 450 | 1.61 | 0.21 | -108 | 0 | -38 | -146 | 7.41 | +31 | 3,121 | -9 | 0 | 0 | '23/07/11 | 28.95 | 29.2 | 28.9 | 29 | +0.1 | +0.35 | 1.04 | 535 | 327 | 1.64 | 0.16 | -18 | 0 | -11 | -29 | 7.42 | +65 | 3,090 | 0 | 9 | 0.29 | '23/07/10 | 28.9 | 29.1 | 28.85 | 28.9 | 0 | 0 | 0.87 | 513 | 361 | 1.42 | 0.15 | -122 | 0 | -23 | -145 | 7.41 | -12 | 3,025 | 0 | 9 | 0.3 | '23/07/07 | 29.05 | 29.05 | 28.9 | 28.9 | -0.3 | -1.03 | 0.51 | 716 | 462 | 1.55 | 0.21 | -217 | 0 | -12 | -229 | 7.44 | -17 | 3,037 | +3 | 9 | 0.3 | '23/07/06 | 29.4 | 29.4 | 29.15 | 29.2 | -0.2 | -0.68 | 0.85 | 643 | 396 | 1.62 | 0.19 | -176 | 0 | -34 | -210 | 7.47 | -4 | 3,054 | +5 | 6 | 0.2 | '23/07/05 | 29.55 | 29.7 | 29.35 | 29.4 | -0.15 | -0.51 | 1.18 | 576 | 372 | 1.55 | 0.17 | -164 | 0 | -53 | -217 | 7.5 | -108 | 3,058 | 0 | 1 | 0.03 | '23/07/04 | 29.9 | 29.9 | 29.5 | 29.55 | -0.15 | -0.51 | 1.35 | 589 | 468 | 1.26 | 0.17 | -119 | 0 | +1 | -118 | 7.58 | +19 | 3,166 | -1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.55 | 29.8 | 29.5 | 29.7 | +0.3 | +1.02 | 1.02 | 1,055 | 572 | 1.84 | 0.31 | +390 | 0 | +113 | +503 | 7.62 | -43 | 3,147 | 0 | 2 | 0.06 | '23/06/30 | 29.25 | 29.5 | 29.25 | 29.4 | +0.15 | +0.51 | 0.85 | 435 | 302 | 1.44 | 0.13 | +141 | 0 | +18 | +159 | 7.53 | -62 | 3,190 | 0 | 2 | 0.06 | '23/06/29 | 29.3 | 29.5 | 29.25 | 29.25 | +0.05 | +0.17 | 0.86 | 363 | 240 | 1.51 | 0.11 | +16 | 0 | +13 | +29 | 7.5 | -14 | 3,252 | 0 | 2 | 0.06 | '23/06/28 | 29.35 | 29.4 | 29.2 | 29.2 | -0.1 | -0.34 | 0.68 | 417 | 275 | 1.51 | 0.12 | -108 | 0 | +27 | -81 | 7.5 | +24 | 3,266 | 0 | 2 | 0.06 | '23/06/27 | 29.55 | 29.6 | 29.25 | 29.3 | -0.2 | -0.68 | 1.19 | 649 | 424 | 1.53 | 0.19 | -48 | 0 | +52 | +4 | 7.54 | +8 | 3,242 | 0 | 2 | 0.06 | '23/06/26 | 29.1 | 29.6 | 29.05 | 29.5 | +0.45 | +1.55 | 1.89 | 1,213 | 689 | 1.76 | 0.36 | +154 | 0 | +76 | +230 | 7.54 | +29 | 3,234 | -1 | 2 | 0.06 | '23/06/21 | 29.05 | 29.1 | 28.9 | 29.05 | 0 | 0 | 0.69 | 395 | 278 | 1.42 | 0.11 | +70 | 0 | -0.08 | +69.9 | 7.5 | -1 | 3,205 | 0 | 3 | 0.09 | '23/06/20 | 29.3 | 29.3 | 29 | 29.05 | -0.05 | -0.17 | 1.03 | 444 | 308 | 1.44 | 0.13 | -51 | 0 | +14 | -37 | 7.52 | -22 | 3,206 | 0 | 3 | 0.09 | '23/06/19 | 29 | 29.2 | 29 | 29.1 | +0.1 | +0.34 | 0.69 | 564 | 321 | 1.76 | 0.16 | -35 | 0 | -3 | -38 | 7.53 | +8 | 3,228 | 0 | 3 | 0.09 | '23/06/16 | 29 | 29.35 | 28.95 | 29 | +0.05 | +0.17 | 1.38 | 1,404 | 664 | 2.11 | 0.41 | +170 | 0 | +10 | +180 | 7.54 | +9 | 3,220 | 0 | 3 | 0.09 | '23/06/15 | 29 | 29 | 28.85 | 28.95 | +0.1 | +0.35 | 0.52 | 448 | 294 | 1.52 | 0.13 | +5 | 0 | -13 | -8 | 7.59 | -32 | 3,211 | 0 | 3 | 0.09 | '23/06/14 | 28.85 | 29 | 28.8 | 28.85 | 0 | 0 | 0.69 | 438 | 294 | 1.49 | 0.13 | -42 | 0 | +10 | -32 | 7.59 | +26 | 3,243 | 0 | 3 | 0.09 | '23/06/13 | 28.85 | 28.9 | 28.8 | 28.85 | +0.05 | +0.17 | 0.35 | 490 | 302 | 1.62 | 0.14 | -73 | 0 | +20 | -53 | 7.59 | +17 | 3,217 | 0 | 3 | 0.09 | '23/06/12 | 28.85 | 28.95 | 28.7 | 28.8 | 0 | 0 | 0.87 | 692 | 369 | 1.88 | 0.2 | -60 | 0 | -10 | -70 | 7.6 | +11 | 3,200 | 0 | 3 | 0.09 | '23/06/09 | 28.9 | 28.9 | 28.7 | 28.8 | -0.2 | -0.69 | 0.69 | 803 | 568 | 1.41 | 0.23 | -80 | 0 | +30 | -50 | 7.62 | -36 | 3,189 | -1 | 3 | 0.09 | '23/06/08 | 29 | 29 | 28.85 | 29 | -0.05 | -0.17 | 0.52 | 481 | 324 | 1.49 | 0.14 | +51 | 0 | +13 | +64 | 7.64 | -49 | 3,225 | 0 | 4 | 0.12 | '23/06/07 | 29 | 29.1 | 29 | 29.05 | +0.05 | +0.17 | 0.34 | 460 | 319 | 1.44 | 0.13 | -46 | 0 | +2 | -44 | 7.63 | +3 | 3,274 | 0 | 4 | 0.12 | '23/06/06 | 28.95 | 29.15 | 28.9 | 29 | +0.1 | +0.35 | 0.87 | 400 | 277 | 1.45 | 0.12 | +107 | 0 | +1 | +108 | 7.65 | -7 | 3,271 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.8 | 29.35 | 28.8 | 28.9 | +0.15 | +0.52 | 1.91 | 1,000 | 548 | 1.82 | 0.29 | +159 | 0 | +13 | +172 | 7.63 | -81 | 3,278 | 0 | 4 | 0.12 | '23/06/02 | 28.9 | 28.9 | 28.75 | 28.75 | -0.15 | -0.52 | 0.52 | 680 | 363 | 1.87 | 0.2 | -59 | 0 | 0 | -59 | 7.61 | +19 | 3,359 | +1 | 4 | 0.12 | '23/06/01 | 28.9 | 28.95 | 28.75 | 28.9 | 0 | 0 | 0.69 | 406 | 267 | 1.52 | 0.12 | +18 | 0 | +38 | +56 | 7.65 | +27 | 3,340 | 0 | 3 | 0.09 | '23/05/31 | 28.7 | 28.9 | 28.7 | 28.9 | +0.2 | +0.7 | 0.7 | 903 | 344 | 2.63 | 0.26 | -35 | 0 | +49 | +14 | 7.63 | -12 | 3,313 | 0 | 3 | 0.09 | '23/05/30 | 28.75 | 28.8 | 28.65 | 28.7 | +0.05 | +0.17 | 0.52 | 325 | 233 | 1.39 | 0.09 | -27 | 0 | 0 | -27 | 7.63 | -24 | 3,325 | 0 | 3 | 0.09 | '23/05/29 | 28.75 | 28.9 | 28.65 | 28.65 | -0.1 | -0.35 | 0.87 | 695 | 396 | 1.75 | 0.2 | -0.99 | 0 | +69 | +68 | 7.64 | -20 | 3,349 | 0 | 3 | 0.09 | '23/05/26 | 28.9 | 28.9 | 28.7 | 28.75 | -0.15 | -0.52 | 0.69 | 616 | 434 | 1.42 | 0.18 | -318 | 0 | +46 | -272 | 7.64 | +7 | 3,369 | 0 | 3 | 0.09 | '23/05/25 | 29.1 | 29.15 | 28.9 | 28.9 | -0.2 | -0.69 | 0.86 | 428 | 347 | 1.23 | 0.12 | -48 | 0 | 0 | -48 | 7.7 | +1 | 3,362 | 0 | 3 | 0.09 | '23/05/24 | 29 | 29.15 | 28.95 | 29.1 | 0 | 0 | 0.69 | 560 | 238 | 2.35 | 0.16 | +212 | 0 | +46 | +258 | 7.71 | -13 | 3,361 | 0 | 3 | 0.09 | '23/05/23 | 29 | 29.1 | 28.85 | 29.1 | +0.15 | +0.52 | 0.86 | 437 | 267 | 1.64 | 0.13 | +83 | 0 | +43 | +126 | 7.67 | -48 | 3,374 | 0 | 3 | 0.09 | '23/05/22 | 28.8 | 29 | 28.75 | 28.95 | +0.15 | +0.52 | 0.87 | 575 | 328 | 1.75 | 0.17 | +100 | 0 | +1 | +101 | 7.65 | -20 | 3,422 | 0 | 3 | 0.09 | '23/05/19 | 28.8 | 29 | 28.7 | 28.8 | +0.1 | +0.35 | 1.05 | 513 | 373 | 1.37 | 0.15 | +9 | 0 | +93 | +102 | 7.63 | -9 | 3,442 | 0 | 3 | 0.09 | '23/05/18 | 28.65 | 28.75 | 28.55 | 28.7 | +0.05 | +0.17 | 0.7 | 681 | 503 | 1.35 | 0.2 | -112 | 0 | +122 | +10 | 7.64 | -12 | 3,451 | 0 | 3 | 0.09 | '23/05/17 | 28.55 | 28.65 | 28.45 | 28.65 | +0.15 | +0.53 | 0.7 | 1,047 | 746 | 1.4 | 0.3 | -263 | 0 | +199 | -64 | 7.67 | -23 | 3,463 | 0 | 3 | 0.09 | '23/05/16 | 28.6 | 28.7 | 28.5 | 28.5 | -0.1 | -0.35 | 0.7 | 857 | 554 | 1.55 | 0.24 | -95 | 0 | +66 | -29 | 7.72 | -49 | 3,486 | +1 | 3 | 0.09 | '23/05/15 | 28.9 | 28.9 | 28.5 | 28.6 | -0.25 | -0.87 | 1.39 | 688 | 485 | 1.42 | 0.2 | -264 | 0 | -5 | -269 | 7.73 | +4 | 3,535 | -1 | 2 | 0.06 | '23/05/12 | 28.65 | 29 | 28.55 | 28.85 | +0.15 | +0.52 | 1.57 | 521 | 317 | 1.64 | 0.15 | +9 | 0 | +22 | +31 | 7.79 | -3 | 3,531 | -10 | 3 | 0.08 | '23/05/11 | 29 | 29.05 | 28.65 | 28.7 | -0.35 | -1.2 | 1.38 | 1,068 | 621 | 1.72 | 0.31 | -217 | 0 | +118 | -99 | 7.78 | -11 | 3,534 | -4 | 13 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29 | 29.1 | 28.9 | 29.05 | -0.05 | -0.17 | 0.69 | 668 | 315 | 2.12 | 0.19 | +39 | 0 | -30 | +9 | 7.85 | -6 | 3,545 | 0 | 17 | 0.48 | '23/05/09 | 29.2 | 29.2 | 28.95 | 29.1 | -0.15 | -0.51 | 0.85 | 448 | 313 | 1.43 | 0.13 | 0 | 0 | -32.2 | -32.2 | 7.85 | +2 | 3,551 | 0 | 17 | 0.48 | '23/05/08 | 29.25 | 29.35 | 29.15 | 29.25 | 0 | 0 | 0.68 | 409 | 239 | 1.71 | 0.12 | +2 | 0 | +8 | +10 | 7.86 | +13 | 3,549 | 0 | 17 | 0.48 | '23/05/05 | 29.35 | 29.45 | 29.25 | 29.25 | -0.1 | -0.34 | 0.68 | 337 | 193 | 1.75 | 0.1 | -37 | 0 | -1 | -38 | 7.86 | +7 | 3,536 | 0 | 17 | 0.48 | '23/05/04 | 29.25 | 29.4 | 29.25 | 29.35 | +0.1 | +0.34 | 0.51 | 375 | 222 | 1.69 | 0.11 | +140 | 0 | -5 | +135 | 7.87 | -8 | 3,529 | 0 | 17 | 0.48 | '23/05/03 | 29.25 | 29.35 | 29.1 | 29.25 | 0 | 0 | 0.85 | 382 | 219 | 1.74 | 0.11 | +6 | 0 | +3 | +9 | 7.84 | +4 | 3,537 | 0 | 17 | 0.48 | '23/05/02 | 29.2 | 29.25 | 29.05 | 29.25 | +0.05 | +0.17 | 0.68 | 311 | 225 | 1.38 | 0.09 | +148 | 0 | -12 | +136 | 7.83 | -58 | 3,533 | +1 | 17 | 0.48 | '23/04/28 | 29.05 | 29.2 | 29 | 29.2 | +0.15 | +0.52 | 0.69 | 387 | 229 | 1.69 | 0.11 | +112 | 0 | -3 | +109 | 7.75 | -19 | 3,591 | 0 | 16 | 0.45 | '23/04/27 | 28.95 | 29.15 | 28.8 | 29.05 | +0.05 | +0.17 | 1.21 | 370 | 200 | 1.85 | 0.11 | +72 | 0 | -10 | +62 | 7.72 | +2 | 3,610 | 0 | 16 | 0.44 | '23/04/26 | 28.95 | 29 | 28.6 | 29 | +0.05 | +0.17 | 1.38 | 689 | 391 | 1.76 | 0.2 | +155 | 0 | +51 | +206 | 7.8 | 0 | 3,608 | 0 | 16 | 0.44 | '23/04/25 | 28.95 | 29.15 | 28.75 | 28.95 | +0.1 | +0.35 | 1.39 | 584 | 382 | 1.53 | 0.17 | -30 | 0 | +2 | -28 | 7.79 | -29 | 3,608 | +10 | 16 | 0.44 | '23/04/24 | 28.9 | 28.95 | 28.7 | 28.85 | 0 | 0 | 0.87 | 506 | 375 | 1.35 | 0.15 | +133 | -20 | -21 | +92 | 7.8 | -8 | 3,637 | 0 | 6 | 0.16 | '23/04/21 | 29.2 | 29.25 | 28.8 | 28.85 | -0.35 | -1.2 | 1.54 | 1,519 | 811 | 1.87 | 0.44 | -101 | -230 | -113 | -444 | 7.77 | -85 | 3,645 | +6 | 6 | 0.16 | '23/04/20 | 29.45 | 29.45 | 29.1 | 29.2 | -0.3 | -1.02 | 1.19 | 880 | 595 | 1.48 | 0.26 | -133 | -200 | -33.8 | -367 | 7.78 | +22 | 3,730 | 0 | 0 | 0 | '23/04/19 | 29.55 | 29.65 | 29.4 | 29.5 | -0.05 | -0.17 | 0.85 | 657 | 376 | 1.75 | 0.19 | -99 | 0 | +13.3 | -85.7 | 7.79 | -64 | 3,708 | 0 | 0 | 0 | '23/04/18 | 29.85 | 29.85 | 29.5 | 29.55 | -0.25 | -0.84 | 1.17 | 910 | 469 | 1.94 | 0.27 | -134 | 0 | -210 | -344 | 7.86 | -108 | 3,772 | 0 | 0 | 0 | '23/04/17 | 29.8 | 29.9 | 29.75 | 29.8 | 0 | 0 | 0.5 | 480 | 330 | 1.45 | 0.14 | -38 | 0 | -15.1 | -53.1 | 7.88 | +5 | 3,880 | 0 | 0 | 0 | '23/04/14 | 29.75 | 29.8 | 29.6 | 29.8 | +0.05 | +0.17 | 0.67 | 642 | 457 | 1.41 | 0.19 | -93.9 | 0 | -30 | -124 | 7.89 | +33 | 3,875 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.55 | 30 | 29.5 | 29.75 | +0.2 | +0.68 | 1.69 | 1,481 | 691 | 2.14 | 0.44 | +269 | 0 | -45 | +224 | 7.9 | -5 | 3,842 | 0 | 0 | 0 | '23/04/12 | 29.65 | 29.65 | 29.4 | 29.55 | +0.15 | +0.51 | 0.85 | 792 | 432 | 1.83 | 0.23 | +199 | 0 | -3.63 | +195 | 7.84 | +6 | 3,847 | 0 | 0 | 0 | '23/04/11 | 29.5 | 29.6 | 29.4 | 29.4 | +0.05 | +0.17 | 0.68 | 617 | 341 | 1.81 | 0.18 | -15 | 0 | -7 | -22 | 7.79 | +8 | 3,841 | 0 | 0 | 0 | '23/04/10 | 29.5 | 29.55 | 29.3 | 29.35 | +0.2 | +0.69 | 0.86 | 746 | 401 | 1.86 | 0.22 | -207 | 0 | +54.6 | -152 | 7.77 | -41 | 3,833 | -9 | 0 | 0 | '23/04/07 | 29.3 | 29.3 | 29.05 | 29.15 | 0 | 0 | 0.86 | 622 | 396 | 1.57 | 0.18 | -357 | 0 | 0 | -357 | 7.79 | -22 | 3,874 | -6 | 9 | 0.23 | '23/04/06 | 29.5 | 29.5 | 29.1 | 29.15 | -0.35 | -1.19 | 1.36 | 846 | 512 | 1.65 | 0.25 | -508 | 0 | -4.91 | -513 | 7.9 | +26 | 3,896 | -19 | 15 | 0.39 | '23/03/31 | 29.3 | 29.5 | 29.2 | 29.5 | +0.2 | +0.68 | 1.02 | 848 | 401 | 2.11 | 0.25 | +100 | 0 | -1.45 | +98.6 | 7.98 | -40 | 3,870 | -1 | 34 | 0.88 |
|