|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25 | 0 | 0% | 0.8% | 25 | 25.1 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 816.1萬 | 263 | 1.2張/筆 | 25元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 579.9萬 | 182 | 1.3張/筆 | 25.04元 | -0.05 (-0.2%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 25元 (-0.1元/ -0.4%) | 成交均張: 562張/日 | 成交均額: 1,424萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第47高 | 近15季新低 | 連2跌 (-2.35元/ -8.59%) | 第25低 | 近4季新高 | 第69高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.15 | 25.2 | 25.5 | 25.05 | 26.45 | 26.3 | 29.05 | 32.3 | 29.4 | 26.25 | 27.7 | 17.1 | 39.2 | 27.35 | 漲跌價 | -0.15 | -0.2 | -0.5 | -0.05 | -1.45 | -1.3 | -4.05 | -7.3 | -4.4 | -1.25 | -2.7 | +7.9 | -14.2 | -2.35 | 漲跌幅 | -0.6% | -0.79% | -1.96% | -0.2% | -5.48% | -4.94% | -13.9% | -22.6% | -15% | -4.76% | -9.75% | +46.2% | -36.2% | -8.59% | 振幅 | 1.79% | 2.58% | 4.51% | 5.59% | 7.37% | 12.9% | 18.6% | 26.6% | 77.6% | 105% | 114% | 190% | 132% | 10.4% | 成交張數 | 1,318 | 3,369 | 6,141 | 1.09萬 | 3.19萬 | 6.12萬 | 12.9萬 | 60.2萬 | 324萬 | 401萬 | 550萬 | 773萬 | 1,255萬 | 3.84萬 | 成交金額 | 3,297萬 | 8,448萬 | 1.55億 | 2.77億 | 8.08億 | 16億 | 35.1億 | 173億 | 1,177億 | 1,386億 | 1,774億 | 2,310億 | 4,001億 | 9.8億 | 週轉率 | 0.29% | 0.75% | 1.37% | 2.45% | 7.12% | 13.7% | 28.8% | 135% | 724% | 895% | 1228% | 1728% | 2804% | 8.58% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25 | 26.25 | 24.85 | 25 | -0.1 | -0.4 | 5.58 | 10.1 | 0.56 | 2.56 | 0.14 | +0.13 | +0.01 | +0.06 | +0.2 | 7.42 | +0.24 | 1.44 | -0.01 | 0 | 0.14 | 24Q1 | 56 | 27.3 | 27.35 | 24.5 | 25.1 | -2.25 | -8.23 | 10.4 | 28.3 | 0.5 | 7.24 | 0.13 | -2.72 | -0.02 | +0.07 | -2.66 | 7.47 | -0.78 | 1.2 | -0.3 | 0.01 | 1 | 23Q4 | 63 | 27.3 | 27.9 | 25.9 | 27.35 | +0.05 | +0.18 | 7.33 | 31.2 | 0.49 | 8.38 | 0.13 | +3.12 | 0 | -0.3 | +2.83 | 7.84 | -0.18 | 1.98 | +0.28 | 0.31 | 15.5 | 23Q3 | 63 | 29.55 | 29.9 | 26.5 | 27.3 | -2.1 | -7.14 | 11.6 | 34.1 | 0.54 | 9.55 | 0.15 | -2.57 | 0 | -0.64 | -3.2 | 7.33 | -1.03 | 2.16 | +0.02 | 0.03 | 1.21 | 23Q2 | 59 | 29.5 | 30 | 28.45 | 29.4 | -0.1 | -0.34 | 5.25 | 37.8 | 0.64 | 11 | 0.19 | -1.16 | -0.45 | +0.74 | -0.87 | 7.53 | -0.68 | 3.19 | -0.03 | 0 | 0.06 | 23Q1 | 54 | 28.95 | 31.5 | 28.7 | 29.5 | +0.55 | +1.9 | 9.67 | 75.7 | 1.4 | 22.9 | 0.42 | +3.81 | +0.4 | +0.07 | +4.28 | 7.98 | -4.39 | 3.87 | -0.34 | 0.03 | 0.88 | 22Q4 | 64 | 27.45 | 30.2 | 25 | 28.95 | +1.65 | +6.04 | 19 | 132 | 2.07 | 36.9 | 0.58 | +3.33 | -0.03 | +0.27 | +3.56 | 7.57 | +0.62 | 8.26 | +0.26 | 0.38 | 4.54 | 22Q3 | 65 | 26.95 | 32.55 | 25.7 | 27.3 | +0.55 | +2.06 | 25.6 | 186 | 2.86 | 54.6 | 0.84 | -5.84 | +0.02 | -0.06 | -5.87 | 7.01 | -0.49 | 7.63 | -0.04 | 0.11 | 1.49 | 22Q2 | 61 | 35.1 | 37.5 | 26.6 | 26.75 | -8.35 | -23.8 | 31.1 | 154 | 2.53 | 51.4 | 0.84 | -2.42 | -3.85 | -0.54 | -6.8 | 7.91 | -8.14 | 8.12 | -0.23 | 0.16 | 1.95 | 22Q1 | 56 | 32.55 | 38.25 | 29.6 | 35.1 | +2.8 | +8.67 | 26.8 | 251 | 4.48 | 85.4 | 1.52 | -1.17 | +3.5 | +0.63 | +2.96 | 8.49 | +5.82 | 16.3 | +0.3 | 0.39 | 2.39 | 21Q4 | 64 | 36.75 | 36.75 | 30.3 | 32.3 | -5 | -13.4 | 17.3 | 166 | 2.59 | 53.8 | 0.84 | +1.92 | -0.48 | -2.9 | -1.45 | 8.6 | -3.57 | 10.4 | +0.09 | 0.09 | 0.86 | 21Q3 | 64 | 45 | 47.3 | 33.4 | 37.3 | -5.7 | -13.3 | 32.3 | 1,260 | 19.7 | 526 | 8.22 | +1.77 | -3.63 | -2.27 | -4.13 | 8.16 | -2.5 | 14 | -4.34 | 0 | 0 | 21Q2 | 61 | 26.85 | 45.7 | 26.5 | 43 | +16.15 | +60.1 | 71.5 | 1,053 | 17.3 | 361 | 5.92 | -1.24 | +3.94 | +2.18 | +4.88 | 7.78 | +11.7 | 16.5 | +4.3 | 4.34 | 26.3 | 21Q1 | 55 | 28.7 | 29.95 | 24.4 | 26.85 | -1.7 | -5.95 | 19.4 | 188 | 3.42 | 51.6 | 0.94 | -4.95 | -0.25 | +0.08 | -5.12 | 7.98 | -4.49 | 4.8 | -0.26 | 0.03 | 0.62 | 20Q4 | 63 | 22.9 | 29.4 | 22.8 | 28.55 | +5.65 | +24.7 | 28.8 | 189 | 2.99 | 51.3 | 0.81 | -3.99 | +0.8 | -0.34 | -3.53 | 9.18 | +8.49 | 9.29 | +0.29 | 0.29 | 3.15 | 20Q3 | 66 | 24.9 | 26.1 | 22.8 | 22.9 | -2 | -8.03 | 13.3 | 34.8 | 0.53 | 8.37 | 0.13 | -2.62 | -0.02 | -0.09 | -2.73 | 10.2 | +0.18 | 0.79 | 0 | 0 | 0.13 | 20Q2 | 60 | 21.85 | 25.1 | 21.4 | 24.9 | +3 | +13.7 | 16.9 | 29.6 | 0.49 | 6.95 | 0.12 | -5.17 | -0.04 | +0.07 | -5.14 | 10.9 | -0.18 | 0.61 | -0.01 | 0 | 0.16 | 20Q1 | 56 | 26 | 26.1 | 19.8 | 21.9 | -4.1 | -15.8 | 24.2 | 34.1 | 0.61 | 8.12 | 0.14 | -1.7 | 0 | -0.45 | -2.15 | 12.1 | -0.28 | 0.79 | +0.01 | 0.01 | 1.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.6 | 27.2 | 25.45 | 26 | -0.2 | -0.76 | 6.68 | 30.2 | 0.47 | 7.9 | 0.12 | +1.96 | -0.62 | +0 | +1.34 | 12.4 | -1.4 | 1.07 | -0.02 | 0 | 0.28 | 19Q3 | 63 | 27 | 27.65 | 25.2 | 26.2 | -0.75 | -2.78 | 9.09 | 61.7 | 0.98 | 16.3 | 0.26 | -2.09 | +0.39 | +0.71 | -0.99 | 11.9 | +0.86 | 2.47 | +0.02 | 0.02 | 0.73 | 19Q2 | 61 | 26.25 | 27 | 26 | 26.95 | +0.7 | +2.67 | 3.81 | 26.2 | 0.43 | 6.94 | 0.11 | +0.6 | -0.02 | +0.95 | +1.54 | 12.4 | +0.16 | 1.6 | -0.01 | 0 | 0 | 19Q1 | 54 | 24.5 | 26.5 | 24.25 | 26.25 | +1.8 | +7.36 | 9.2 | 18 | 0.33 | 4.61 | 0.09 | -2.15 | +0.04 | 0 | -2.11 | 12.2 | +0.25 | 1.44 | -0.02 | 0.01 | 0.42 | 18Q4 | 65 | 26.3 | 26.65 | 23.75 | 24.45 | -1.9 | -7.21 | 11 | 28.6 | 0.44 | 7.12 | 0.11 | -2.73 | -0.16 | -0.2 | -3.09 | 12.8 | -1.48 | 1.19 | +0.02 | 0.02 | 1.77 | 18Q3 | 64 | 26.65 | 26.7 | 25 | 26.35 | -0.25 | -0.94 | 6.39 | 37.5 | 0.59 | 9.73 | 0.15 | +1.15 | -0.53 | -0.48 | +0.14 | 13.4 | -0.13 | 2.67 | 0 | 0 | 0 | 18Q2 | 60 | 26.6 | 27.65 | 26 | 26.6 | +0.25 | +0.95 | 6.26 | 42.8 | 0.71 | 11.4 | 0.19 | +1.84 | -0.38 | -0.36 | +1.1 | 13.2 | -1.3 | 2.8 | 0 | 0 | 0 | 18Q1 | 58 | 27 | 28 | 25.25 | 26.35 | -0.4 | -1.5 | 10.3 | 72.9 | 1.26 | 19.4 | 0.34 | +2.25 | -0.38 | -0.2 | +1.67 | 12.7 | -0.5 | 4.1 | -0.02 | 0 | 0 | 17Q4 | 62 | 25.1 | 28.35 | 24.75 | 26.75 | +1.75 | +7 | 14.4 | 78.1 | 1.26 | 20.5 | 0.33 | +0.98 | -0.44 | +1.12 | +1.67 | 12.2 | +0.63 | 4.6 | -0.01 | 0.02 | 0.39 | 17Q3 | 66 | 26.05 | 29.15 | 24 | 25 | -1.15 | -4.4 | 19.7 | 132 | 2.01 | 34.9 | 0.53 | +4.37 | +2.09 | -0.11 | +6.35 | 12 | +0.01 | 3.97 | +0.02 | 0.02 | 0.6 | 17Q2 | 61 | 25.5 | 26.25 | 23.8 | 26.15 | +0.7 | +2.75 | 9.63 | 57.9 | 0.95 | 14.5 | 0.24 | -14.4 | -1.03 | +0.3 | -15.2 | 11 | -0.59 | 3.96 | -0.12 | 0 | 0 | 17Q1 | 57 | 27.1 | 29.85 | 25.25 | 25.45 | -1.65 | -6.09 | 17 | 103 | 1.81 | 28.2 | 0.49 | -23.4 | -8.03 | -1.56 | -33 | 14.5 | +1.01 | 4.55 | -0.24 | 0.12 | 2.57 | 16Q4 | 64 | 22.55 | 30 | 22 | 27.1 | +4.55 | +20.2 | 35.5 | 148 | 2.31 | 39.1 | 0.61 | +27.6 | +3.88 | +1.36 | +32.9 | 20.2 | +0.23 | 3.54 | +0.28 | 0.36 | 10.2 | 16Q3 | 62 | 23.5 | 26.9 | 22 | 22.55 | -0.7 | -3.01 | 21.1 | 71.6 | 1.15 | 17.4 | 0.28 | -0.71 | +4.24 | +0.07 | +3.59 | 13.3 | +0.65 | 3.31 | +0.08 | 0.08 | 2.57 | 16Q2 | 61 | 23.85 | 25.3 | 22.05 | 23.25 | -0.7 | -2.92 | 13.6 | 35.9 | 0.59 | 8.5 | 0.14 | -3.93 | +0.59 | -0.12 | -3.46 | 13.5 | +0.44 | 2.66 | -0.2 | 0.01 | 0.38 | 16Q1 | 57 | 19.7 | 26.05 | 17.5 | 23.95 | +4.25 | +21.6 | 43.4 | 81.2 | 1.42 | 18.9 | 0.33 | +12.8 | +0.03 | +0.08 | +12.9 | 14.6 | -0.63 | 2.22 | +0.06 | 0.21 | 9.64 | 15Q4 | 65 | 17.95 | 21.15 | 17.55 | 19.7 | +2.1 | +11.9 | 20.5 | 40.4 | 0.62 | 7.86 | 0.12 | +3.41 | +0.05 | +0.02 | +3.47 | 11.2 | +0.36 | 2.85 | +0.08 | 0.15 | 5.3 | 15Q3 | 63 | 23.35 | 23.55 | 15.6 | 17.6 | -5.65 | -24.3 | 34.2 | 30.9 | 0.49 | 5.93 | 0.09 | -0.81 | -1.09 | -0.05 | -1.95 | 10.2 | -1.96 | 2.49 | +0.02 | 0.07 | 2.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.15 | 26.15 | 22.8 | 23.25 | -0.9 | -3.73 | 13.9 | 51.2 | 0.84 | 12.6 | 0.21 | +3.4 | -0.04 | -0.11 | +3.25 | 10.4 | -2.23 | 4.45 | -0.08 | 0.05 | 1.19 | 15Q1 | 55 | 24.35 | 25.35 | 22.85 | 24.15 | -0.2 | -0.82 | 10.3 | 52.4 | 0.95 | 12.7 | 0.23 | -7.11 | -3.89 | -0.26 | -11.3 | 9.7 | -0.19 | 6.68 | -0.14 | 0.13 | 1.92 | 14Q4 | 66 | 25.6 | 27 | 21.85 | 24.35 | -1.55 | -5.98 | 19.9 | 102 | 1.54 | 24.6 | 0.37 | -21.3 | +1.01 | -0.3 | -20.6 | 11.6 | +1.52 | 6.87 | -0.18 | 0.27 | 3.93 | 14Q3 | 64 | 29 | 32.1 | 25.2 | 25.9 | -3.1 | -10.7 | 23.8 | 188 | 2.94 | 55.6 | 0.87 | +18.1 | -2.09 | -3.64 | +12.4 | 17.2 | -0.06 | 5.35 | +0.45 | 0.45 | 8.43 | 14Q2 | 62 | 27.2 | 31.55 | 25.9 | 29 | +1.8 | +6.62 | 20.8 | 159 | 2.57 | 46.4 | 0.75 | +17.8 | -1.36 | +0.85 | +17.3 | 12.3 | -0.17 | 5.38 | -0.18 | 0 | 0 | 14Q1 | 56 | 22.9 | 27.8 | 21.4 | 27.2 | +4.35 | +19 | 28 | 115 | 2.05 | 27.8 | 0.5 | +4.09 | +5.8 | +0.81 | +10.7 | 7.47 | -0.94 | 5.55 | +0.07 | 0.18 | 3.21 | 13Q4 | 65 | 20.5 | 23.75 | 19 | 22.85 | +2.35 | +11.5 | 23.2 | 93.3 | 1.44 | 19.9 | 0.31 | +0.44 | -3.28 | +1.39 | -1.46 | 6.44 | +1.29 | 6.49 | +0.03 | 0.11 | 1.68 | 13Q3 | 64 | 16.45 | 22.25 | 16 | 20.5 | +3.95 | +23.9 | 37.8 | 101 | 1.58 | 19.7 | 0.31 | +2.94 | +4.85 | +1.18 | +8.97 | 6.24 | +1.91 | 5.2 | +0.08 | 0.08 | 1.46 | 13Q2 | 61 | 16.7 | 17.15 | 15.7 | 16.55 | -0.1 | -0.6 | 8.71 | 21.7 | 0.36 | 3.58 | 0.06 | +0.77 | -0.03 | +0 | +0.74 | 5.44 | -0.84 | 3.29 | 0 | 0 | 0.03 | 13Q1 | 56 | 17.5 | 18.65 | 16.5 | 16.65 | -0.65 | -3.76 | 12.4 | 33.6 | 0.6 | 5.9 | 0.11 | +0.29 | -0.04 | -0.03 | +0.22 | 5.22 | -0.52 | 4.13 | -0.05 | 0 | 0.02 | 12Q4 | 65 | 17.45 | 17.6 | 15.1 | 17.3 | -0.1 | -0.57 | 14.4 | 28.7 | 0.44 | 4.75 | 0.07 | +1.86 | +0 | +0.02 | +1.88 | 5.15 | -0.24 | 4.69 | -0.23 | 0.05 | 1.02 | 12Q3 | 64 | 16.2 | 18 | 14.8 | 17.4 | +1.3 | +8.07 | 19.9 | 36.4 | 0.57 | 6.01 | 0.09 | +0.99 | -0.12 | +0.02 | +0.88 | 4.63 | -0.94 | 4.93 | +0.22 | 0.28 | 5.62 | 12Q2 | 63 | 18.4 | 18.4 | 14.95 | 16.1 | -2.35 | -12.7 | 18.7 | 17 | 0.27 | 2.84 | 0.05 | +0.24 | +0.02 | -0.05 | +0.21 | 4.37 | -0.73 | 5.87 | +0.01 | 0.06 | 1.02 | 12Q1 | 58 | 16.25 | 20.2 | 16.05 | 18.45 | +2.25 | +13.9 | 25.6 | 45.6 | 0.79 | 8.58 | 0.15 | +0.83 | -0.03 | +0.02 | +0.81 | 4.27 | -0.35 | 6.6 | -0.02 | 0.05 | 0.74 | 11Q4 | 64 | 19.1 | 19.5 | 14.8 | 16.2 | -3.45 | -17.6 | 23.9 | 27 | 0.42 | 4.75 | 0.07 | +1.3 | +0.16 | +0.03 | +1.48 | 4.06 | -2.61 | 7.05 | +0.03 | 0.07 | 0.99 | 11Q3 | 65 | 21.45 | 25.15 | 18.5 | 19.65 | -1.65 | -7.75 | 31.2 | 113 | 1.74 | 24.8 | 0.38 | -0.17 | -0.04 | -0.06 | -0.27 | 3.69 | -1.7 | 9.67 | +0.04 | 0.04 | 0.4 | 11Q2 | 61 | 24.1 | 24.45 | 20.5 | 21.3 | -3 | -12.3 | 16.3 | 39.9 | 0.65 | 8.96 | 0.15 | +2.28 | -1.42 | -3.65 | -2.79 | 3.74 | -4.21 | 11.4 | -0.03 | 0 | 0.01 | 11Q1 | 57 | 24 | 27.85 | 22.35 | 24.3 | +0.45 | +1.89 | 23.1 | 155 | 2.72 | 39.2 | 0.69 | +1.16 | +0.57 | +0.74 | +2.47 | 3.13 | -1.03 | 15.6 | +0.02 | 0.03 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.6 | 24.75 | 22.4 | 23.85 | +0.35 | +1.49 | 10 | 93.8 | 1.42 | 22.1 | 0.33 | +3.24 | +0.32 | -0.06 | +3.5 | 2.82 | +0.82 | 16.6 | +0 | 0.01 | 0.07 | 10Q3 | 65 | 20.45 | 24.3 | 20.15 | 23.5 | +3.05 | +14.9 | 20.3 | 115 | 1.76 | 26.1 | 0.4 | -0.28 | +0.24 | +2.85 | +2.81 | 1.94 | -0.46 | 15.8 | -0.06 | 0.01 | 0.05 | 10Q2 | 63 | 28.2 | 30.8 | 19.8 | 20.45 | -7.3 | -26.3 | 39.6 | 167 | 2.65 | 43.2 | 0.69 | -12.2 | -3.62 | -0.33 | -16.1 | 2.06 | -2.87 | 16.2 | -0.23 | 0.07 | 0.45 | 10Q1 | 57 | 27.8 | 29.45 | 20.95 | 27.75 | +0.25 | +0.91 | 30.9 | 167 | 2.93 | 44.5 | 0.78 | +0.47 | +3.42 | -1 | +2.89 | 5.33 | -0.97 | 19.1 | -0.39 | 0.31 | 1.6 | 09Q4 | 66 | 25.8 | 28.9 | 24.65 | 27.5 | +1.85 | +7.21 | 16.6 | 203 | 3.08 | 54.2 | 0.82 | -3.44 | -3.9 | +1.02 | -6.32 | 5.2 | +6.1 | 20.1 | +0.16 | 0.69 | 3.44 | 09Q3 | 65 | 24.4 | 32.5 | 23.9 | 25.65 | +1.05 | +4.27 | 35 | 326 | 5.02 | 90.4 | 1.39 | +10.7 | -15.5 | +0.38 | -4.46 | 6.15 | +1.68 | 14 | -0.26 | 0.54 | 3.82 | 09Q2 | 63 | 14.35 | 26.7 | 14.35 | 24.6 | +10.35 | +72.6 | 86.7 | 417 | 6.62 | 87.6 | 1.39 | +4.04 | +18.5 | +0.06 | +22.6 | 3.02 | -0.79 | 12.3 | +0.6 | 0.8 | 6.5 | 09Q1 | 57 | 13 | 15.5 | 11.65 | 14.25 | +2.1 | +17.3 | 31.7 | 146 | 2.57 | 20.1 | 0.35 | +0.43 | -3.73 | +0.04 | -3.26 | 1.84 | +3.33 | 13.1 | -0.94 | 0.2 | 1.49 | 08Q4 | 65 | 13.5 | 14.5 | 9.3 | 12.15 | -1.8 | -12.9 | 37.3 | 76.2 | 1.17 | 8.74 | 0.13 | -0.14 | +4.08 | -0.07 | +3.87 | 1.71 | -0.03 | 9.76 | +0.97 | 1.13 | 11.6 | 08Q3 | 64 | 23.05 | 24.35 | 13.5 | 13.95 | -9.55 | -40.6 | 46.2 | 86.5 | 1.35 | 17.7 | 0.28 | +1.12 | +0.54 | -0.64 | +1.01 | 1.76 | -11.3 | 9.78 | 0 | 0.16 | 1.65 | 08Q2 | 63 | 37 | 39.3 | 23 | 23.5 | -13.1 | -35.8 | 44.5 | 117 | 1.86 | 40.1 | 0.64 | -0.13 | -1 | -0.1 | -1.22 | 1.41 | -2.59 | 21.1 | -0.41 | 0.16 | 0.78 | 08Q1 | 57 | 30.6 | 39.5 | 28.6 | 36.6 | +6 | +19.6 | 35.6 | 150 | 2.64 | 52.2 | 0.92 | +1.59 | +0.45 | +0.23 | +2.26 | 1.4 | -0.32 | 23.7 | -0.07 | 0.58 | 2.45 | 07Q4 | 65 | 48.7 | 49.5 | 28 | 30.6 | -18 | -37 | 44.2 | 201 | 3.1 | 82 | 1.26 | -0.23 | -15.2 | -2.81 | -18.3 | 0.89 | -2.81 | 23.8 | -5.79 | 0.98 | 4.09 | 07Q3 | 63 | 52.2 | 59.8 | 32.05 | 48.6 | -3.6 | -6.9 | 53.2 | 370 | 5.87 | 177 | 2.81 | -7.97 | +13.5 | +0.56 | +6.1 | 0.96 | +0.94 | 26.7 | +4.88 | 6.76 | 25.4 | 07Q2 | 62 | 50.1 | 61 | 49.3 | 52.2 | +2.7 | +5.45 | 23.6 | 292 | 4.72 | 164 | 2.65 | +7.1 | -7.89 | -3.25 | -4.04 | 3.92 | -6.62 | 25.8 | -1.57 | 1.88 | 7.29 | 07Q1 | 57 | 43.75 | 50.5 | 40.5 | 49.5 | +6.5 | +15.1 | 23.3 | 363 | 6.38 | 165 | 2.9 | +0.27 | +2.74 | -1.76 | +1.25 | 0.78 | -3.81 | 32.4 | +0.05 | 3.45 | 10.6 | 06Q4 | 63 | 30.2 | 44.2 | 29.6 | 43 | +12.8 | +42.4 | 48.3 | 691 | 11 | 269 | 4.28 | +0.2 | -3.63 | +3.07 | -0.36 | 0.66 | +19.9 | 36.2 | +3.41 | 3.4 | 9.4 | 06Q3 | 65 | 28.6 | 32.65 | 26.4 | 30.2 | +1.8 | +6.34 | 22 | 261 | 4.02 | 77.5 | 1.19 | -0.51 | +5.64 | -0.37 | +4.76 | 0.56 | -4.32 | 16.4 | -0.25 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.9 | 34.3 | 22.9 | 28.4 | +6.05 | +27.1 | 51 | 333 | 5.38 | 98.5 | 1.59 | +0.14 | +1.67 | +0.35 | +2.15 | 0.47 | +4.24 | 20.7 | -0.05 | 0.25 | 1.21 | 06Q1 | 58 | 16.7 | 23.8 | 15.7 | 22.35 | +5.6 | +33.4 | 48.4 | 175 | 3.01 | 36.7 | 0.63 | +0.25 | +1.33 | +1.1 | +2.68 | 0.43 | +1.11 | 16.4 | +0.16 | 0.3 | 1.81 | 05Q4 | 64 | 19.85 | 19.85 | 14.05 | 16.75 | -2.8 | -14.3 | 29.7 | 61.8 | 0.97 | 9.88 | 0.15 | -0.06 | 0 | +0.02 | -0.04 | 0.24 | -4.32 | 15.3 | +0.12 | 0.17 | 1.08 | 05Q3 | 63 | 25.5 | 26.15 | 18.55 | 19.55 | -5.95 | -23.3 | 29.8 | 138 | 2.19 | 30 | 0.48 | +0.14 | -0.64 | -3.04 | -3.54 | 0.28 | -7.51 | 19.7 | -0.93 | 0.08 | 0.43 | 05Q2 | 63 | 30.9 | 32.55 | 22.8 | 25.5 | -5.4 | -17.5 | 31.6 | 171 | 2.72 | 44.8 | 0.71 | +1.7 | +0.18 | +0.2 | +2.08 | 0.19 | +5.64 | 27.2 | +0.83 | 1.02 | 3.73 | 05Q1 | 57 | 35.6 | 35.8 | 30.2 | 30.9 | -4.7 | -13.2 | 15.7 | 95.7 | 1.68 | 31.7 | 0.56 | -0.12 | -6.35 | -2.12 | -8.59 | 0.07 | -3.18 | 21.6 | -0.34 | 0.22 | 1.04 | 04Q4 | 65 | 42.3 | 44.9 | 31.9 | 35.6 | -6.1 | -14.6 | 31.2 | 301 | 4.64 | 114 | 1.75 | -0.75 | -5.29 | -0.59 | -6.63 | 0.16 | +1.32 | 24.9 | -4.85 | 0.56 | 2.26 | 04Q3 | 63 | 33.3 | 44.5 | 28.8 | 41.7 | +8.7 | +26.4 | 47.6 | 435 | 6.9 | 160 | 2.54 | +0.73 | +10.1 | +1.92 | +12.8 | 0.76 | +0.65 | 23.7 | +3.13 | 5.48 | 23.1 | 04Q2 | 64 | 43.6 | 45.8 | 26.2 | 33 | -11.2 | -25.3 | 44.3 | 295 | 4.62 | 101 | 1.58 | -0.12 | +1.04 | -3.17 | -2.24 | 0.2 | -0.06 | 22.9 | -0.58 | 2.35 | 10.3 | 04Q1 | 58 | 22.8 | 52 | 22.8 | 44.2 | +21.6 | +95.6 | 129 | 519 | 8.96 | 192 | 3.31 | +0.28 | +0.05 | +1.16 | +1.49 | 0.3 | +4.66 | 23 | +2.24 | 3.01 | 13.1 | 03Q4 | 65 | 19.4 | 23.5 | 18.8 | 22.6 | +3.2 | +16.5 | 24.2 | 127 | 1.95 | 26.8 | 0.41 | +0.03 | +0.85 | +0.48 | +1.35 | 0.05 | +0.08 | 18.5 | +0.72 | 0.9 | 4.84 | 03Q3 | 65 | 21.9 | 24.2 | 19 | 19.4 | -2.1 | -9.77 | 24.2 | 252 | 3.87 | 55.3 | 0.85 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | -2.65 | 18.6 | -1.01 | 0.18 | 0.96 | 03Q2 | 63 | 20 | 28 | 18.7 | 21.5 | +1.2 | +5.91 | 45.8 | 519 | 8.24 | 116 | 1.84 | -0.28 | -1.25 | +0.01 | -1.52 | 0.04 | +7.49 | 21 | -0.87 | 1.2 | 5.72 | 03Q1 | 56 | 11.9 | 31 | 11.8 | 20.3 | +8.65 | +74.2 | 165 | 243 | 4.34 | 52.8 | 0.94 | +0.33 | +1.25 | +0 | +1.58 | 0.32 | +8.54 | 13.4 | +2.13 | 2.07 | 15.4 | 02Q4 | 65 | 9.8 | 13.5 | 8.05 | 11.65 | +1.85 | +18.9 | 55.6 | 57.1 | 0.88 | 6.79 | 0.1 | 0 | 0 | +0 | +0 | 0 | -0.63 | 4.99 | +0.01 | 0.03 | 0.66 | 02Q3 | 65 | 14.15 | 17.4 | 8.95 | 9.8 | -4.35 | -30.7 | 59.7 | 33.2 | 0.51 | 4.77 | 0.07 | 0 | 0 | -0.5 | -0.5 | 0 | -0.26 | 5.62 | -0.08 | 0.03 | 0.5 | 02Q2 | 63 | 13.3 | 17.7 | 11.05 | 14.15 | -0.15 | -1.05 | 46.5 | 49.4 | 0.78 | 7.62 | 0.12 | 0 | -0.07 | +0.5 | +0.43 | 0 | +3.26 | 5.88 | +0.11 | 0.11 | 1.82 | 02Q1 | 55 | 6.65 | 14.95 | 6 | 14.3 | +7.65 | +115 | 135 | 12.3 | 0.22 | 1.44 | 0.03 | 0 | +0.07 | 0 | +0.07 | 0 | +2.42 | 2.7 | +0.01 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7 | 8.4 | 6.35 | 6.65 | -0.5 | -6.99 | 28.7 | 1.85 | 0.03 | 0.13 | 0 | | | | | 0 | +0.09 | 0.25 | 0 | 0 | 0 | 01Q3 | 61 | 10.9 | 11 | 6.55 | 7.15 | -3.8 | -34.7 | 40.6 | 2.53 | 0.04 | 0.21 | 0 | | | | | 0 | 0 | 0.16 | 0 | 0 | 0 | 01Q2 | 62 | 14.1 | 14.2 | 10.4 | 10.95 | -3.05 | -21.8 | 27.1 | 2.7 | 0.04 | 0.34 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 11.8 | 15.3 | 10.9 | 14 | +2.2 | +18.6 | 37.3 | 28 | 0.49 | 3.98 | 0.07 | | | | | | | | | | | 00Q4 | 70 | 15.7 | 15.7 | 11.1 | 11.8 | -3.4 | -22.4 | 30.3 | 14.3 | 0.2 | 1.96 | 0.03 | | | | | | | | | | | 00Q3 | 70 | 20.9 | 21.5 | 14.6 | 15.2 | -5.6 | -26.9 | 33.2 | 8.19 | 0.12 | 1.48 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 26 | 32.5 | 20.2 | 20.8 | -4.7 | -18.4 | 48.2 | 46.3 | 0.67 | 12.5 | 0.18 | | | | | | | | | | | 00Q1 | 62 | 21 | 29.5 | 19.4 | 25.5 | +3.5 | +15.9 | 45.9 | 23.8 | 0.38 | 6.26 | 0.1 | | | | | | | | | | | 99Q4 | 57 | 26 | 27.2 | 18.8 | 22 | -4 | -15.4 | 32.3 | 11.2 | 0.2 | 2.83 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|