|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 33.1 | -0.1 | -0.3% | 0.76% | 33 | 33 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 113.3萬 | 232 | 0.1張/筆 | 32.92元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 50.16萬 | 140 | 0.1張/筆 | 32.69元 | +0.3 (+0.91%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.3%) 財報評分: 最新19分 / 平均26分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 33元 (-0.1元/ -0.3%) | 成交張數: 34.4張 | 成交金額: 113萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1989低 | 近2日新低 | 連4漲→跌 (-0.1元/ -0.3%) | 第2103高 | 近2日新高 | 第2173高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 32.7 | 32.2 | 32.65 | 31.6 | 33 | 31.5 | 31.65 | 39.5 | 36.9 | 41.5 | 28 | 24.2 | - | 33.3 | 漲跌價 | +0.3 | +0.8 | +0.35 | +1.4 | 0 | +1.5 | +1.35 | -6.5 | -3.9 | -8.5 | +5 | +8.8 | - | -0.3 | 漲跌幅 | +0.92% | +2.48% | +1.07% | +4.43% | 0% | +4.76% | +4.27% | -16.5% | -10.6% | -20.5% | +17.9% | +36.4% | - | -0.9% | 振幅 | 2.6% | 3.42% | 3.37% | 5.85% | 7.27% | 12.1% | 19% | 28.9% | 59.3% | 52.8% | 107% | 145% | - | 7.21% | 成交張數 | 85 | 130 | 216 | 354 | 936 | 2,353 | 4,345 | 1.41萬 | 6.07萬 | 6.6萬 | 14.7萬 | 68萬 | - | 1,160 | 成交金額 | 279萬 | 425萬 | 704萬 | 1,146萬 | 3,052萬 | 7,759萬 | 1.39億 | 4.75億 | 23.7億 | 25.8億 | 58.4億 | 236億 | - | 3,789萬 | 週轉率 | 0.02% | 0.04% | 0.06% | 0.1% | 0.27% | 0.67% | 1.24% | 4.03% | 17.4% | 18.9% | 42% | 194% | - | 0.33% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 33 | 33 | 32.75 | 33 | -0.1 | -0.3 | 0.76 | 34.4 | 232 | 0.15 | 0.01 | | | | | 0.07 | -2 | 17 | 0 | 0 | 0 | '24/04/16 | 32.5 | 33.1 | 32.3 | 33.1 | +0.3 | +0.91 | 2.44 | 15.3 | 140 | 0.11 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 19 | 0 | 0 | 0 | '24/04/15 | 32.25 | 32.8 | 32.25 | 32.8 | +0.1 | +0.31 | 1.68 | 35.3 | 302 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 19 | 0 | 0 | 0 | '24/04/12 | 32.5 | 32.7 | 32.1 | 32.7 | +0.3 | +0.93 | 1.85 | 21.2 | 138 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 19 | 0 | 0 | 0 | '24/04/11 | 32 | 32.4 | 32 | 32.4 | +0.2 | +0.62 | 1.24 | 24.1 | 118 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 19 | 0 | 0 | 0 | '24/04/10 | 32 | 32.3 | 32 | 32.2 | -0.25 | -0.77 | 0.92 | 5.18 | 141 | 0.04 | | | | | | 0.07 | 0 | 19 | 0 | 0 | 0 | '24/04/09 | 32.55 | 32.75 | 32.2 | 32.45 | -0.55 | -1.67 | 1.67 | 33.2 | 192 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +2 | 19 | 0 | 0 | 0 | '24/04/08 | 32.5 | 33 | 32.35 | 33 | +0.45 | +1.38 | 2 | 12.3 | 180 | 0.07 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/04/03 | 32.7 | 32.7 | 32.15 | 32.55 | -0.1 | -0.31 | 1.68 | 27.1 | 111 | 0.24 | 0.01 | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/04/02 | 32.4 | 32.65 | 32.35 | 32.65 | 0 | 0 | 0.92 | 8.1 | 100 | 0.08 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/04/01 | 32.35 | 32.75 | 31.95 | 32.65 | +0.15 | +0.46 | 2.46 | 22.4 | 266 | 0.08 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/29 | 32.2 | 32.5 | 31.95 | 32.5 | +0.3 | +0.93 | 1.71 | 8.24 | 212 | 0.04 | | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/28 | 32.15 | 32.2 | 32.15 | 32.2 | 0 | 0 | 0.16 | 15.2 | 151 | 0.1 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/27 | 31.85 | 32.2 | 31.85 | 32.2 | +0.1 | +0.31 | 1.09 | 2.25 | 216 | 0.01 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/26 | 32.05 | 32.15 | 32 | 32.1 | +0.1 | +0.31 | 0.47 | 13.3 | 263 | 0.05 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/25 | 32 | 32 | 31.85 | 32 | +0.05 | +0.16 | 0.47 | 14.5 | 476 | 0.03 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/22 | 31.85 | 31.95 | 31.85 | 31.95 | +0.1 | +0.31 | 0.31 | 23.6 | 552 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/21 | 31.85 | 31.85 | 31.55 | 31.85 | 0 | 0 | 0.94 | 7.96 | 903 | 0.01 | | +0 | 0 | 0 | +0 | 0.07 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 31.45 | 31.9 | 31.45 | 31.85 | 0 | 0 | 1.41 | 23.2 | 85 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/19 | 31.25 | 31.85 | 31.25 | 31.85 | +0.25 | +0.79 | 1.9 | 7.29 | 53 | 0.14 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/18 | 31.3 | 31.75 | 31.25 | 31.6 | -0.1 | -0.32 | 1.58 | 26.1 | 141 | 0.19 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/15 | 32.85 | 32.85 | 31.4 | 31.7 | -1.1 | -3.35 | 4.42 | 35.1 | 102 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/14 | 32.65 | 32.85 | 32.65 | 32.8 | +0.1 | +0.31 | 0.61 | 28.5 | 79 | 0.36 | 0.01 | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/13 | 32.45 | 32.7 | 32.35 | 32.7 | -0.05 | -0.15 | 1.07 | 8.03 | 37 | 0.22 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/12 | 32.45 | 32.85 | 32.45 | 32.75 | -0.15 | -0.46 | 1.22 | 27 | 48 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/11 | 32.9 | 32.9 | 32.85 | 32.9 | +0.15 | +0.46 | 0.15 | 3.04 | 41 | 0.07 | | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/08 | 32.75 | 32.75 | 32.65 | 32.75 | +0.05 | +0.15 | 0.31 | 4.18 | 21 | 0.2 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/07 | 32.3 | 32.7 | 31.9 | 32.7 | 0 | 0 | 2.45 | 31 | 50 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/06 | 32.65 | 32.7 | 32.55 | 32.7 | -0.1 | -0.3 | 0.46 | 15 | 29 | 0.52 | | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/05 | 32.65 | 32.9 | 32.65 | 32.8 | +0.1 | +0.31 | 0.76 | 14.3 | 34 | 0.42 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/04 | 32.7 | 32.85 | 32.55 | 32.7 | -0.2 | -0.61 | 0.91 | 9.09 | 52 | 0.17 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/03/01 | 33.05 | 33.05 | 32.75 | 32.9 | -0.2 | -0.6 | 0.91 | 15.1 | 53 | 0.28 | | | | | | 0.07 | +2 | 17 | 0 | 0 | 0 | '24/02/29 | 33 | 33.1 | 32.8 | 33.1 | -0.1 | -0.3 | 0.9 | 6.04 | 48 | 0.13 | | | | | | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/27 | 32.75 | 33.2 | 32.7 | 33.2 | +0.2 | +0.61 | 1.52 | 19.2 | 37 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/26 | 32.95 | 33 | 32.55 | 33 | 0 | 0 | 1.36 | 21.1 | 140 | 0.15 | 0.01 | +4 | 0 | 0 | +4 | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/23 | 33.3 | 33.3 | 32.9 | 33 | -0.25 | -0.75 | 1.2 | 36 | 51 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 33.15 | 33.25 | 33.15 | 33.25 | 0 | 0 | 0.3 | 2.09 | 36 | 0.06 | | | | | | 0.07 | -1 | 15 | 0 | 0 | 0 | '24/02/21 | 32.9 | 33.25 | 32.9 | 33.25 | +0.3 | +0.91 | 1.06 | 32 | 72 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +1 | 16 | 0 | 0 | 0 | '24/02/20 | 33.15 | 33.2 | 32.75 | 32.95 | -0.2 | -0.6 | 1.36 | 19 | 47 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/19 | 33 | 33.35 | 33 | 33.15 | -0.15 | -0.45 | 1.05 | 22.2 | 62 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/16 | 33.2 | 33.3 | 33 | 33.3 | +0.1 | +0.3 | 0.9 | 22 | 60 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 15 | 0 | 0 | 0 | '24/02/15 | 33.2 | 33.2 | 33.1 | 33.2 | 0 | 0 | 0.3 | 20 | 20 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | -1 | 15 | 0 | 0 | 0 | '24/02/05 | 33.25 | 33.25 | 33 | 33.2 | -0.05 | -0.15 | 0.75 | 8.07 | 77 | 0.1 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/02/02 | 33.4 | 33.4 | 33.1 | 33.25 | -0.05 | -0.15 | 0.9 | 4.01 | 18 | 0.22 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 16 | 0 | 0 | 0 | '24/02/01 | 33.3 | 33.35 | 32.9 | 33.3 | -0.15 | -0.45 | 1.35 | 20 | 34 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +1 | 17 | 0 | 0 | 0 | '24/01/31 | 33.3 | 33.45 | 33.1 | 33.45 | -0.05 | -0.15 | 1.04 | 9.03 | 20 | 0.45 | | -1 | 0 | 0 | -1 | 0.07 | -5 | 16 | 0 | 0 | 0 | '24/01/30 | 32.8 | 33.5 | 32.8 | 33.5 | +0.65 | +1.98 | 2.13 | 7.14 | 50 | 0.14 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 21 | 0 | 0 | 0 | '24/01/29 | 32.4 | 32.85 | 32.4 | 32.85 | +0.15 | +0.46 | 1.38 | 9.08 | 32 | 0.28 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 21 | 0 | 0 | 0 | '24/01/26 | 32.85 | 32.95 | 32.7 | 32.7 | -0.2 | -0.61 | 0.76 | 9.02 | 20 | 0.45 | | -1 | 0 | 0 | -1 | 0.07 | +2 | 21 | 0 | 0 | 0 | '24/01/25 | 33.25 | 33.25 | 32.9 | 32.9 | -0.7 | -2.08 | 1.04 | 11.3 | 33 | 0.34 | | +1 | 0 | 0 | +1 | 0.07 | +5 | 19 | 0 | 0 | 0 | '24/01/24 | 33.5 | 33.6 | 33.5 | 33.6 | -0.05 | -0.15 | 0.3 | 4.02 | 22 | 0.18 | | | | | | 0.07 | -2 | 14 | 0 | 0 | 0 | '24/01/23 | 32.8 | 33.65 | 32.75 | 33.65 | +0.7 | +2.12 | 2.73 | 16 | 28 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/01/22 | 33 | 33 | 32.55 | 32.95 | -0.05 | -0.15 | 1.36 | 28.1 | 37 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/01/19 | 33 | 33.1 | 32.85 | 33 | 0 | 0 | 0.76 | 37.1 | 47 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 2.06 | 27 | 0.08 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/01/17 | 33.1 | 33.5 | 32.85 | 33 | -0.05 | -0.15 | 1.97 | 36 | 55 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/01/16 | 33 | 33.05 | 33 | 33.05 | -0.1 | -0.3 | 0.15 | 3.01 | 13 | 0.23 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '24/01/15 | 33 | 33.5 | 32.6 | 33.15 | +0.2 | +0.61 | 2.73 | 50 | 41 | 1.22 | 0.02 | -4 | 0 | 0 | -4 | 0.07 | -1 | 16 | 0 | 0 | 0 | '24/01/12 | 32.9 | 32.95 | 32.6 | 32.95 | +0.15 | +0.46 | 1.07 | 5.02 | 22 | 0.23 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/11 | 32.65 | 32.85 | 32.65 | 32.8 | +0.15 | +0.46 | 0.61 | 37 | 31 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/10 | 32.55 | 32.85 | 32.55 | 32.65 | +0.05 | +0.15 | 0.92 | 6.02 | 15 | 0.4 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/09 | 32.3 | 32.6 | 32.3 | 32.6 | +0.25 | +0.77 | 0.93 | 5.03 | 35 | 0.14 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/08 | 32.6 | 32.85 | 32.05 | 32.35 | -0.55 | -1.67 | 2.43 | 26 | 43 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/05 | 33.05 | 33.05 | 32.9 | 32.9 | -0.25 | -0.75 | 0.45 | 2.29 | 8 | 0.29 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/04 | 32.7 | 33.15 | 32.4 | 33.15 | +0.25 | +0.76 | 2.28 | 13.2 | 14 | 0.94 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/03 | 32.35 | 32.9 | 32.3 | 32.9 | +0.15 | +0.46 | 1.83 | 16 | 21 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '24/01/02 | 33.35 | 33.35 | 31.6 | 32.75 | -0.55 | -1.65 | 5.26 | 25 | 27 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '23/12/29 | 33.3 | 33.3 | 33.3 | 33.3 | -0.05 | -0.15 | 0 | 1.01 | 9 | 0.11 | | | | | | 0.07 | 0 | 17 | 0 | 0 | 0 | '23/12/28 | 32.95 | 33.35 | 32.5 | 33.35 | +0.35 | +1.06 | 2.58 | 15.2 | 23 | 0.66 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 17 | 0 | 0 | 0 | '23/12/27 | 33.1 | 33.15 | 33 | 33 | -0.45 | -1.35 | 0.45 | 22.2 | 41 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '23/12/26 | 33.25 | 33.45 | 33.25 | 33.45 | -0.2 | -0.59 | 0.59 | 13 | 21 | 0.62 | | -2 | 0 | 0 | -2 | 0.07 | +3 | 17 | 0 | 0 | 0 | '23/12/25 | 33.65 | 33.65 | 33.6 | 33.65 | +0.05 | +0.15 | 0.15 | 3.01 | 13 | 0.23 | | | | | | 0.07 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 33.65 | 33.65 | 33.2 | 33.6 | 0 | 0 | 1.34 | 28.1 | 36 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | 0 | 14 | 0 | 0 | 0 | '23/12/21 | 33.55 | 33.6 | 33.55 | 33.6 | 0 | 0 | 0.15 | 2.17 | 44 | 0.05 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 14 | 0 | 0 | 0 | '23/12/20 | 33.6 | 33.75 | 33.4 | 33.6 | +0.05 | +0.15 | 1.04 | 38 | 37 | 1.03 | 0.01 | | | | | 0.07 | 0 | 14 | 0 | 0 | 0 | '23/12/19 | 33.2 | 33.55 | 33.15 | 33.55 | +0.25 | +0.75 | 1.2 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.07 | -2 | 14 | 0 | 0 | 0 | '23/12/18 | 33 | 33.3 | 32.95 | 33.3 | +0.45 | +1.37 | 1.07 | 33 | 30 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/15 | 32.9 | 32.9 | 32.6 | 32.85 | +0.05 | +0.15 | 0.91 | 23.4 | 27 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/14 | 32.5 | 32.8 | 32.5 | 32.8 | +0.25 | +0.77 | 0.92 | 32.3 | 35 | 0.92 | 0.01 | -1 | 0 | +0 | -1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/13 | 33.35 | 33.35 | 32.5 | 32.55 | -0.65 | -1.96 | 2.56 | 37 | 28 | 1.32 | 0.01 | +9 | 0 | 0 | +9 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/12 | 33 | 33.2 | 32.8 | 33.2 | +0.05 | +0.15 | 1.21 | 42.1 | 39 | 1.08 | 0.01 | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/11 | 32.75 | 33.15 | 32.75 | 33.15 | 0 | 0 | 1.21 | 9.08 | 16 | 0.57 | | 0 | 0 | 0 | 0 | 0.07 | -1 | 16 | 0 | 0 | 0 | '23/12/08 | 32.65 | 33.15 | 32.65 | 33.15 | +0.15 | +0.45 | 1.52 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 17 | 0 | 0 | 0 | '23/12/07 | 32.9 | 33.05 | 32.9 | 33 | +0.1 | +0.3 | 0.46 | 4 | 6 | 0.67 | | | | | | 0.07 | +2 | 17 | 0 | 0 | 0 | '23/12/06 | 32.65 | 32.9 | 32.6 | 32.9 | +0.25 | +0.77 | 0.92 | 22 | 21 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -1 | 15 | 0 | 0 | 0 | '23/12/05 | 32.9 | 32.9 | 32.6 | 32.65 | -0.3 | -0.91 | 0.91 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/04 | 33 | 33.4 | 32.9 | 32.95 | -0.45 | -1.35 | 1.5 | 19 | 16 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/12/01 | 33.85 | 33.85 | 33.25 | 33.4 | -0.35 | -1.04 | 1.78 | 6 | 11 | 0.55 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/11/30 | 33.7 | 33.75 | 33.35 | 33.75 | 0 | 0 | 1.19 | 7 | 9 | 0.78 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/11/29 | 33 | 33.75 | 33 | 33.75 | +0.05 | +0.15 | 2.23 | 13.2 | 10 | 1.32 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 33.65 | 33.7 | 33.65 | 33.7 | -0.15 | -0.44 | 0.15 | 3 | 6 | 0.5 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/11/27 | 33.85 | 33.85 | 33.85 | 33.85 | +0.3 | +0.89 | 0 | 1.02 | 15 | 0.07 | | | | | | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/11/24 | 33.35 | 33.55 | 32.8 | 33.55 | +0.25 | +0.75 | 2.25 | 25.1 | 39 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 16 | 0 | 0 | 0 | '23/11/23 | 33.2 | 33.5 | 33.1 | 33.3 | +0.1 | +0.3 | 1.2 | 12 | 16 | 0.75 | | +1 | 0 | 0 | +1 | 0.07 | -2 | 16 | 0 | 0 | 0 | '23/11/22 | 33.3 | 33.9 | 33.05 | 33.2 | -0.1 | -0.3 | 2.55 | 27 | 24 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 18 | 0 | 0 | 0 | '23/11/21 | 32.95 | 33.3 | 32.95 | 33.3 | 0 | 0 | 1.05 | 16 | 18 | 0.89 | 0.01 | | | | | 0.07 | -1 | 18 | 0 | 0 | 0 | '23/11/20 | 33.3 | 33.3 | 33.1 | 33.3 | 0 | 0 | 0.6 | 20.1 | 18 | 1.11 | 0.01 | | | | | 0.07 | 0 | 19 | 0 | 0 | 0 | '23/11/17 | 33.3 | 33.35 | 33.1 | 33.3 | -0.05 | -0.15 | 0.75 | 18 | 18 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 19 | 0 | 0 | 0 | '23/11/16 | 33.35 | 33.35 | 33.35 | 33.35 | +0.1 | +0.3 | 0 | 1 | 4 | 0.25 | | | | | | 0.07 | 0 | 19 | 0 | 0 | 0 | '23/11/15 | 33.4 | 33.4 | 33 | 33.25 | -0.05 | -0.15 | 1.2 | 20.4 | 19 | 1.08 | 0.01 | | | | | 0.07 | 0 | 19 | 0 | 0 | 0 | '23/11/14 | 32.85 | 33.3 | 32.7 | 33.3 | -0.05 | -0.15 | 1.8 | 20.2 | 23 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 19 | 0 | 0 | 0 | '23/11/13 | 33.5 | 33.5 | 32.6 | 33.35 | +0.25 | +0.76 | 2.72 | 37 | 37 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -1 | 19 | 0 | 0 | 0 | '23/11/10 | 32.65 | 33.1 | 32.6 | 33.1 | -0.15 | -0.45 | 1.5 | 13 | 14 | 0.93 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 20 | 0 | 0 | 0 | '23/11/09 | 33.2 | 33.25 | 33.2 | 33.25 | +0.05 | +0.15 | 0.15 | 4.1 | 7 | 0.59 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 20 | 0 | 0 | 0 | '23/11/08 | 32.5 | 33.2 | 32.2 | 33.2 | +0.05 | +0.15 | 3.02 | 15.1 | 20 | 0.76 | | | | | | 0.07 | 0 | 20 | 0 | 0 | 0 | '23/11/07 | 33 | 33.25 | 32.8 | 33.15 | -0.45 | -1.34 | 1.34 | 11 | 16 | 0.69 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 20 | 0 | 0 | 0 | '23/11/06 | 33.55 | 33.6 | 33.55 | 33.6 | -0.05 | -0.15 | 0.15 | 2 | 7 | 0.29 | | | | | | 0.07 | 0 | 21 | 0 | 0 | 0 | '23/11/03 | 33.45 | 33.65 | 33.4 | 33.65 | 0 | 0 | 0.74 | 7.1 | 14 | 0.51 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 32.75 | 33.65 | 32.75 | 33.65 | +0.1 | +0.3 | 2.68 | 7.01 | 11 | 0.64 | | 0 | 0 | +0 | +0 | 0.07 | 0 | 21 | 0 | 0 | 0 | '23/11/01 | 33.65 | 33.75 | 33.55 | 33.55 | -0.1 | -0.3 | 0.59 | 5.26 | 16 | 0.33 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 21 | 0 | 0 | 0 | '23/10/31 | 33.9 | 33.9 | 32.45 | 33.65 | +0.2 | +0.6 | 4.33 | 16.1 | 22 | 0.73 | 0.01 | | | | | 0.07 | -2 | 21 | 0 | 0 | 0 | '23/10/30 | 33.2 | 33.45 | 33.2 | 33.45 | +0.25 | +0.75 | 0.75 | 4.05 | 11 | 0.37 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 23 | 0 | 0 | 0 | '23/10/27 | 32.45 | 33.55 | 31.8 | 33.2 | +0.15 | +0.45 | 5.3 | 22 | 24 | 0.92 | 0.01 | | | | | 0.07 | 0 | 23 | 0 | 0 | 0 | '23/10/26 | 33.8 | 33.8 | 32.65 | 33.05 | -0.5 | -1.49 | 3.43 | 11 | 16 | 0.69 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 23 | 0 | 0 | 0 | '23/10/25 | 34 | 34.5 | 32.4 | 33.55 | -1.15 | -3.31 | 6.05 | 65.1 | 55 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | +1 | 24 | 0 | 0 | 0 | '23/10/24 | 35 | 35 | 32.05 | 34.7 | +2.85 | +8.95 | 9.26 | 338 | 252 | 1.34 | 0.12 | -5 | 0 | 0 | -5 | 0.07 | -16 | 23 | 0 | 0 | 0 | '23/10/23 | 31.75 | 31.95 | 31.5 | 31.85 | +0.1 | +0.31 | 1.42 | 21.1 | 29 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -3 | 39 | 0 | 0 | 0 | '23/10/20 | 31.4 | 31.75 | 31.2 | 31.75 | +0.3 | +0.95 | 1.75 | 25.1 | 23 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -7 | 42 | 0 | 0 | 0 | '23/10/19 | 31.7 | 31.7 | 31.3 | 31.45 | -0.05 | -0.16 | 1.27 | 15.1 | 24 | 0.63 | | | | | | 0.07 | -4 | 49 | 0 | 0 | 0 | '23/10/18 | 31.7 | 31.9 | 31.5 | 31.5 | 0 | 0 | 1.27 | 19.1 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | -9 | 53 | 0 | 0 | 0 | '23/10/17 | 31.95 | 31.95 | 31.5 | 31.5 | -0.4 | -1.25 | 1.41 | 12 | 11 | 1.09 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 62 | 0 | 0 | 0 | '23/10/16 | 31.9 | 31.9 | 31.8 | 31.9 | 0 | 0 | 0.31 | 17.5 | 27 | 0.65 | 0.01 | | | | | 0.07 | -1 | 62 | 0 | 0 | 0 | '23/10/13 | 31.35 | 31.9 | 31.35 | 31.9 | +0.05 | +0.16 | 1.73 | 10 | 15 | 0.67 | | -1 | 0 | 0 | -1 | 0.07 | -3 | 63 | 0 | 0 | 0 | '23/10/12 | 31.95 | 31.95 | 31.75 | 31.85 | +0.1 | +0.31 | 0.63 | 23 | 19 | 1.21 | 0.01 | | | | | 0.07 | 0 | 66 | 0 | 0 | 0 | '23/10/11 | 31.35 | 31.75 | 31.25 | 31.75 | -0.1 | -0.31 | 1.57 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 66 | 0 | 0 | 0 | '23/10/06 | 31.75 | 31.85 | 31.75 | 31.85 | 0 | 0 | 0.31 | 5.14 | 13 | 0.4 | | | | | | 0.07 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 31.45 | 31.85 | 31.45 | 31.85 | +0.05 | +0.16 | 1.26 | 10.2 | 15 | 0.68 | | -1 | 0 | 0 | -1 | 0.07 | -2 | 67 | 0 | 0 | 0 | '23/10/04 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/10/03 | 31.6 | 31.8 | 31.6 | 31.8 | 0 | 0 | 0.63 | 7.02 | 9 | 0.78 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/10/02 | 31.8 | 31.8 | 31.3 | 31.8 | -0.2 | -0.62 | 1.56 | 15.2 | 23 | 0.66 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/09/28 | 32 | 32 | 32 | 32 | +0.05 | +0.16 | 0 | 1 | 3 | 0.33 | | | | | | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/09/27 | 31.05 | 31.95 | 31.05 | 31.95 | +0.1 | +0.31 | 2.83 | 15.1 | 22 | 0.68 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/09/26 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 | -0.16 | 0 | 2 | 5 | 0.4 | | +1 | 0 | +0 | +1 | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/09/25 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 | -0.31 | 0 | 1 | 3 | 0.33 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 69 | 0 | 0 | 0 | '23/09/22 | 31.95 | 32 | 31.5 | 32 | +0.05 | +0.16 | 1.56 | 20 | 19 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -3 | 69 | 0 | 0 | 0 | '23/09/21 | 31.9 | 31.95 | 31.9 | 31.95 | 0 | 0 | 0.16 | 2.05 | 12 | 0.17 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 72 | 0 | 0 | 0 | '23/09/20 | 31.85 | 32 | 31.85 | 31.95 | +0.1 | +0.31 | 0.47 | 19.3 | 20 | 0.97 | 0.01 | | | | | 0.07 | 0 | 73 | 0 | 0 | 0 | '23/09/19 | 31.25 | 31.85 | 31.25 | 31.85 | -0.05 | -0.16 | 1.88 | 4 | 5 | 0.8 | | -2 | 0 | 0 | -2 | 0.07 | 0 | 73 | 0 | 0 | 0 | '23/09/18 | 31.5 | 31.9 | 31.5 | 31.9 | 0 | 0 | 1.25 | 24.1 | 19 | 1.27 | 0.01 | +4 | 0 | 0 | +4 | 0.07 | 0 | 73 | 0 | 0 | 0 | '23/09/15 | 31.3 | 31.9 | 31.3 | 31.9 | -0.1 | -0.31 | 1.87 | 9.28 | 14 | 0.66 | | 0 | 0 | 0 | 0 | 0.07 | 0 | 73 | 0 | 0 | 0 | '23/09/14 | 32 | 32.15 | 31.95 | 32 | 0 | 0 | 0.62 | 19.3 | 17 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | -4 | 73 | 0 | 0 | 0 | '23/09/13 | 31.85 | 32 | 31.85 | 32 | 0 | 0 | 0.47 | 4.49 | 5 | 0.9 | | | | | | 0.07 | 0 | 77 | 0 | 0 | 0 | '23/09/12 | 32.25 | 32.25 | 31.85 | 32 | -0.15 | -0.47 | 1.24 | 25.2 | 26 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 77 | 0 | 0 | 0 | '23/09/11 | 31.15 | 32.15 | 31.15 | 32.15 | +0.25 | +0.78 | 3.13 | 9.04 | 10 | 0.9 | | 0 | 0 | 0 | 0 | 0.07 | -3 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 31.9 | 31.95 | 31.9 | 31.9 | 0 | 0 | 0.16 | 5 | 9 | 0.56 | | | | | | 0.07 | -2 | 80 | 0 | 0 | 0 | '23/09/07 | 31.75 | 31.9 | 31.75 | 31.9 | +0.15 | +0.47 | 0.47 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 82 | 0 | 0 | 0 | '23/09/06 | 31.9 | 31.9 | 31.1 | 31.75 | +0.45 | +1.44 | 2.56 | 14 | 21 | 0.67 | | -1 | 0 | -1 | -2 | 0.07 | 0 | 82 | 0 | 0 | 0 | '23/09/05 | 31.8 | 31.85 | 31.3 | 31.3 | -0.65 | -2.03 | 1.72 | 4.05 | 13 | 0.31 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 82 | 0 | 0 | 0 | '23/09/04 | 31.5 | 31.95 | 31.5 | 31.95 | +0.15 | +0.47 | 1.42 | 9.01 | 13 | 0.69 | | | | | | 0.07 | -1 | 82 | 0 | 0 | 0 | '23/09/01 | 31.6 | 31.85 | 31.5 | 31.8 | -0.3 | -0.93 | 1.09 | 7.2 | 9 | 0.8 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 83 | 0 | 0 | 0 | '23/08/31 | 31.4 | 32.1 | 31.4 | 32.1 | +0.7 | +2.23 | 2.23 | 2 | 7 | 0.29 | | 0 | 0 | +0 | +0 | 0.07 | 0 | 83 | 0 | 0 | 0 | '23/08/30 | 30.95 | 31.8 | 30.95 | 31.4 | -0.65 | -2.03 | 2.65 | 45.1 | 24 | 1.88 | 0.01 | +17 | 0 | +1 | +18 | 0.07 | 0 | 83 | 0 | 0 | 0 | '23/08/29 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.07 | 0 | 83 | 0 | 0 | 0 | '23/08/28 | 32.65 | 32.65 | 31.7 | 32.2 | +0.2 | +0.62 | 2.97 | 10.1 | 16 | 0.63 | | | | | | 0.07 | -3 | 83 | 0 | 0 | 0 | '23/08/25 | 31.7 | 32.15 | 31.55 | 32 | -0.2 | -0.62 | 1.86 | 8.14 | 13 | 0.63 | | | | | | 0.07 | -2 | 86 | 0 | 0 | 0 | '23/08/24 | 31.9 | 32.2 | 31.6 | 32.2 | +0.2 | +0.62 | 1.88 | 57.1 | 33 | 1.73 | 0.02 | | | | | 0.07 | -12 | 88 | 0 | 0 | 0 | '23/08/23 | 32 | 32 | 32 | 32 | +0.2 | +0.63 | 0 | 1.01 | 7 | 0.14 | | | | | | 0.07 | -4 | 100 | 0 | 0 | 0 | '23/08/22 | 32 | 32 | 31.35 | 31.8 | -0.05 | -0.16 | 2.04 | 11.2 | 23 | 0.49 | | -2 | 0 | 0 | -2 | 0.07 | -4 | 104 | 0 | 0 | 0 | '23/08/21 | 31.9 | 31.95 | 31.5 | 31.85 | -0.05 | -0.16 | 1.41 | 22.1 | 28 | 0.79 | 0.01 | -8 | 0 | 0 | -8 | 0.07 | 0 | 108 | 0 | 0 | 0 | '23/08/18 | 31.9 | 32.15 | 31.55 | 31.9 | 0 | 0 | 1.88 | 32 | 23 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | -9 | 108 | 0 | 0 | 0 | '23/08/17 | 31.8 | 31.9 | 31.8 | 31.9 | +0.1 | +0.31 | 0.31 | 3.01 | 11 | 0.27 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 117 | 0 | 0 | 0 | '23/08/16 | 31.7 | 31.85 | 31.7 | 31.8 | +0.1 | +0.32 | 0.47 | 24.1 | 19 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -6 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 31.75 | 31.75 | 31.7 | 31.7 | -0.05 | -0.16 | 0.16 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 123 | 0 | 0 | 0 | '23/08/14 | 32 | 32 | 31.6 | 31.75 | -0.25 | -0.78 | 1.25 | 28.2 | 30 | 0.94 | 0.01 | -13 | 0 | 0 | -13 | 0.07 | -10 | 123 | 0 | 0 | 0 | '23/08/11 | 31.5 | 32 | 31.5 | 32 | +0.6 | +1.91 | 1.59 | 93.5 | 59 | 1.58 | 0.03 | +4 | 0 | 0 | +4 | 0.08 | -27 | 133 | 0 | 0 | 0 | '23/08/10 | 31.05 | 31.45 | 30.95 | 31.4 | +0.3 | +0.96 | 1.61 | 32.1 | 34 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | -13 | 160 | 0 | 0 | 0 | '23/08/09 | 30 | 31.2 | 30 | 31.1 | +1.05 | +3.49 | 3.99 | 78.3 | 66 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | -11 | 173 | 0 | 0 | 0 | '23/08/08 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 | +0.17 | 0 | 2 | 6 | 0.33 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/08/07 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 9.08 | 7 | 1.3 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/08/04 | 30.05 | 30.05 | 29.65 | 30 | +0.3 | +1.01 | 1.35 | 4 | 8 | 0.5 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/08/02 | 29.6 | 30.05 | 29.6 | 29.7 | -0.25 | -0.83 | 1.5 | 3.02 | 4 | 0.76 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/08/01 | 30.05 | 30.05 | 29.95 | 29.95 | -0.1 | -0.33 | 0.33 | 7.01 | 7 | 1 | | -3 | 0 | 0 | -3 | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/07/31 | 29.75 | 30.05 | 29.75 | 30.05 | -0.05 | -0.17 | 1 | 2 | 5 | 0.4 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/07/28 | 29.95 | 30.1 | 29 | 30.1 | -0.15 | -0.5 | 3.64 | 15 | 13 | 1.16 | | +10 | 0 | 0 | +10 | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/07/27 | 30.25 | 30.25 | 30 | 30.25 | -0.05 | -0.17 | 0.83 | 3.15 | 8 | 0.39 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/07/26 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 | +0.33 | 0 | 1 | 4 | 0.25 | | | | | | 0.08 | 0 | 184 | 0 | 0 | 0 | '23/07/25 | 29.9 | 30.2 | 29.9 | 30.2 | +0.05 | +0.17 | 1 | 4.02 | 8 | 0.5 | | +1 | 0 | 0 | +1 | 0.08 | -5 | 184 | 0 | 0 | 0 | '23/07/24 | 30.2 | 30.2 | 29.95 | 30.15 | -0.05 | -0.17 | 0.83 | 8.14 | 8 | 1.02 | | | | | | 0.07 | 0 | 189 | 0 | 0 | 0 | '23/07/21 | 30 | 30.2 | 30 | 30.2 | +0.1 | +0.33 | 0.66 | 21.3 | 51 | 0.42 | 0.01 | | | | | 0.07 | -2 | 189 | 0 | 0 | 0 | '23/07/20 | 30.05 | 30.45 | 29.9 | 30.1 | +0.15 | +0.5 | 1.84 | 17 | 11 | 1.55 | 0.01 | +8 | 0 | 0 | +8 | 0.07 | -1 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 30.1 | 30.4 | 29.6 | 29.95 | -0.15 | -0.5 | 2.66 | 29.3 | 29 | 1.01 | 0.01 | -12 | 0 | 0 | -12 | 0.07 | 0 | 192 | 0 | 0 | 0 | '23/07/18 | 30.05 | 30.1 | 30.05 | 30.1 | +0.05 | +0.17 | 0.17 | 9.31 | 14 | 0.67 | | | | | | 0.08 | -2 | 192 | 0 | 0 | 0 | '23/07/17 | 30 | 30.1 | 30 | 30.05 | +0.1 | +0.33 | 0.33 | 32 | 16 | 2 | 0.01 | +11 | 0 | 0 | +11 | 0.08 | -2 | 194 | 0 | 0 | 0 | '23/07/14 | 30 | 30 | 29.7 | 29.95 | 0 | 0 | 1 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 196 | 0 | 0 | 0 | '23/07/13 | 29.45 | 29.95 | 29.45 | 29.95 | +0.45 | +1.53 | 1.69 | 21 | 16 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | -10 | 196 | 0 | 0 | 0 | '23/07/12 | 29.5 | 29.75 | 29.2 | 29.5 | -0.2 | -0.67 | 1.85 | 34.6 | 37 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | +8 | 206 | 0 | 0 | 0 | '23/07/11 | 29.6 | 29.9 | 29.5 | 29.7 | -0.3 | -1 | 1.33 | 63.9 | 43 | 1.49 | 0.02 | | | | | 0.07 | +1 | 198 | 0 | 0 | 0 | '23/07/10 | 29.8 | 30 | 29.8 | 30 | +0.1 | +0.33 | 0.67 | 4.01 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 197 | 0 | 0 | 0 | '23/07/07 | 29.75 | 29.9 | 29.75 | 29.9 | -0.1 | -0.33 | 0.5 | 17.1 | 14 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 197 | 0 | 0 | 0 | '23/07/06 | 29.9 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 7.06 | 11 | 0.64 | | | | | | 0.07 | -1 | 197 | 0 | 0 | 0 | '23/07/05 | 29.85 | 30 | 29.65 | 30 | +0.15 | +0.5 | 1.17 | 15 | 9 | 1.67 | | +1 | 0 | 0 | +1 | 0.07 | +1 | 198 | 0 | 0 | 0 | '23/07/04 | 29.6 | 29.85 | 29.6 | 29.85 | 0 | 0 | 0.84 | 3 | 4 | 0.75 | | | | | | 0.07 | 0 | 197 | 0 | 0 | 0 | '23/07/03 | 30.05 | 30.05 | 29.6 | 29.85 | -0.25 | -0.83 | 1.5 | 39 | 43 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | +5 | 197 | 0 | 0 | 0 | '23/06/30 | 29.8 | 30.1 | 29.7 | 30.1 | -0.2 | -0.66 | 1.32 | 9 | 9 | 1 | | +2 | 0 | 0 | +2 | 0.07 | 0 | 192 | 0 | 0 | 0 | '23/06/29 | 30.15 | 30.3 | 30 | 30.3 | +0.15 | +0.5 | 1 | 23.1 | 27 | 0.86 | 0.01 | -7 | 0 | 0 | -7 | 0.07 | -1 | 192 | 0 | 0 | 0 | '23/06/28 | 31.3 | 31.3 | 30.1 | 30.15 | -1.15 | -3.67 | 3.83 | 78 | 44 | 1.77 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | +31 | 193 | 0 | 0 | 0 | '23/06/27 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 0.07 | 0 | 162 | 0 | 0 | 0 | '23/06/26 | 31.4 | 31.4 | 31.05 | 31.3 | -0.1 | -0.32 | 1.11 | 27 | 27 | 1 | 0.01 | | | | | 0.07 | -1 | 162 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 31.25 | 31.45 | 31.1 | 31.4 | +0.2 | +0.64 | 1.12 | 64 | 29 | 2.21 | 0.02 | | | | | 0.07 | -5 | 163 | 0 | 0 | 0 | '23/06/20 | 31.25 | 31.25 | 31.2 | 31.2 | +0.05 | +0.16 | 0.16 | 6 | 4 | 1.5 | | -4 | 0 | 0 | -4 | 0.07 | -1 | 168 | 0 | 0 | 0 | '23/06/19 | 31 | 31.15 | 31 | 31.15 | +0.15 | +0.48 | 0.48 | 22.6 | 25 | 0.91 | 0.01 | | | | | 0.07 | -5 | 169 | 0 | 0 | 0 | '23/06/16 | 31 | 31.15 | 30.9 | 31 | -0.3 | -0.96 | 0.8 | 24 | 13 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +11 | 174 | 0 | 0 | 0 | '23/06/15 | 31.1 | 31.3 | 31.1 | 31.3 | +0.1 | +0.32 | 0.64 | 19 | 18 | 1.06 | 0.01 | | | | | 0.07 | -3 | 163 | 0 | 0 | 0 | '23/06/14 | 31 | 31.3 | 31 | 31.2 | +0.1 | +0.32 | 0.96 | 27 | 27 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | -2 | 166 | 0 | 0 | 0 | '23/06/13 | 30.95 | 31.15 | 30.8 | 31.1 | +0.1 | +0.32 | 1.13 | 13 | 15 | 0.87 | | | | | | 0.07 | -2 | 168 | 0 | 0 | 0 | '23/06/12 | 31.25 | 31.25 | 31 | 31 | -0.4 | -1.27 | 0.8 | 19.1 | 22 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +4 | 170 | 0 | 0 | 0 | '23/06/09 | 31.05 | 31.4 | 31 | 31.4 | +0.05 | +0.16 | 1.28 | 12 | 11 | 1.09 | | | | | | 0.07 | 0 | 166 | 0 | 0 | 0 | '23/06/08 | 31.3 | 31.35 | 31.3 | 31.35 | +0.05 | +0.16 | 0.16 | 2.01 | 5 | 0.4 | | | | | | 0.07 | 0 | 166 | 0 | 0 | 0 | '23/06/07 | 31.1 | 31.3 | 31.05 | 31.3 | +0.2 | +0.64 | 0.8 | 6.03 | 13 | 0.46 | | | | | | 0.07 | -2 | 166 | 0 | 0 | 0 | '23/06/06 | 31.35 | 31.35 | 31 | 31.1 | -0.25 | -0.8 | 1.12 | 23.1 | 30 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -5 | 168 | 0 | 0 | 0 | '23/06/05 | 31.2 | 31.4 | 31.1 | 31.35 | +0.1 | +0.32 | 0.96 | 5.04 | 10 | 0.5 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/06/02 | 31.05 | 31.25 | 31 | 31.25 | -0.05 | -0.16 | 0.8 | 18.6 | 21 | 0.88 | 0.01 | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/06/01 | 31.3 | 31.3 | 31.3 | 31.3 | +0.15 | +0.48 | 0 | 3.03 | 5 | 0.61 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/05/31 | 31.3 | 31.3 | 31 | 31.15 | -0.25 | -0.8 | 0.96 | 16 | 12 | 1.33 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/05/30 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/05/29 | 31.4 | 31.4 | 31.3 | 31.4 | 0 | 0 | 0.32 | 6 | 6 | 1 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 31.45 | 31.45 | 31.1 | 31.4 | +0.15 | +0.48 | 1.12 | 18 | 16 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | +1 | 173 | 0 | 0 | 0 | '23/05/25 | 31.15 | 31.4 | 31.05 | 31.25 | -0.2 | -0.64 | 1.11 | 15.1 | 26 | 0.58 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 172 | 0 | 0 | 0 | '23/05/24 | 31.3 | 31.45 | 31.3 | 31.45 | -0.05 | -0.16 | 0.48 | 2.02 | 6 | 0.34 | | -1 | 0 | 0 | -1 | 0.07 | -1 | 172 | 0 | 0 | 0 | '23/05/23 | 31.3 | 31.5 | 31.2 | 31.5 | +0.15 | +0.48 | 0.96 | 4.02 | 5 | 0.8 | | | | | | 0.07 | 0 | 173 | 0 | 0 | 0 | '23/05/22 | 31.1 | 31.35 | 31 | 31.35 | 0 | 0 | 1.12 | 16.1 | 30 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -1 | 173 | 0 | 0 | 0 | '23/05/19 | 31.4 | 31.4 | 31.05 | 31.35 | -0.05 | -0.16 | 1.11 | 14.1 | 19 | 0.74 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 174 | 0 | 0 | 0 | '23/05/18 | 31.45 | 31.45 | 31.3 | 31.4 | +0.05 | +0.16 | 0.48 | 20.1 | 18 | 1.11 | 0.01 | | | | | 0.07 | -6 | 174 | 0 | 0 | 0 | '23/05/17 | 31.35 | 31.4 | 31.2 | 31.35 | +0.1 | +0.32 | 0.64 | 26.1 | 22 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -2 | 180 | 0 | 0 | 0 | '23/05/16 | 31 | 31.3 | 31 | 31.25 | +0.05 | +0.16 | 0.96 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 182 | 0 | 0 | 0 | '23/05/15 | 31.15 | 31.2 | 31 | 31.2 | +0.05 | +0.16 | 0.64 | 20.3 | 13 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -1 | 182 | 0 | 0 | 0 | '23/05/12 | 31.05 | 31.2 | 31 | 31.15 | +0.2 | +0.65 | 0.65 | 21 | 20 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -1 | 183 | 0 | 0 | 0 | '23/05/11 | 31.1 | 31.2 | 30.7 | 30.95 | +0.05 | +0.16 | 1.62 | 32 | 25 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -3 | 184 | 0 | 0 | 0 | '23/05/10 | 31.15 | 31.3 | 30.85 | 30.9 | -0.35 | -1.12 | 1.44 | 35.1 | 27 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +5 | 187 | 0 | 0 | 0 | '23/05/09 | 31.35 | 31.35 | 31.25 | 31.25 | -0.1 | -0.32 | 0.32 | 2 | 5 | 0.4 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 182 | 0 | 0 | 0 | '23/05/08 | 31.4 | 31.45 | 31.35 | 31.35 | 0 | 0 | 0.32 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 0.07 | -1 | 182 | 0 | 0 | 0 | '23/05/05 | 31.1 | 31.35 | 31.05 | 31.35 | 0 | 0 | 0.96 | 19 | 17 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | +1 | 183 | 0 | 0 | 0 | '23/05/04 | 31.4 | 31.4 | 30.95 | 31.35 | -0.05 | -0.16 | 1.43 | 17 | 18 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 182 | 0 | 0 | 0 | '23/05/03 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 | +0.16 | 0 | 1.03 | 6 | 0.17 | | | | | | 0.07 | 0 | 182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 31.1 | 31.35 | 31 | 31.35 | +0.2 | +0.64 | 1.12 | 14.3 | 21 | 0.68 | | | | | | 0.07 | 0 | 182 | 0 | 0 | 0 | '23/04/28 | 31.45 | 31.45 | 30.95 | 31.15 | -0.35 | -1.11 | 1.59 | 34.2 | 30 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | +6 | 182 | 0 | 0 | 0 | '23/04/27 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 | +0.64 | 0 | 3.08 | 6 | 0.51 | | | | | | 0.07 | -1 | 176 | 0 | 0 | 0 | '23/04/26 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 | +0.32 | 0 | 1.01 | 6 | 0.17 | | | | | | 0.07 | -1 | 177 | 0 | 0 | 0 | '23/04/25 | 31.5 | 31.5 | 31.1 | 31.2 | -0.4 | -1.27 | 1.27 | 19.3 | 20 | 0.97 | 0.01 | | | | | 0.07 | +3 | 178 | 0 | 0 | 0 | '23/04/24 | 31.2 | 31.75 | 31.05 | 31.6 | -0.05 | -0.16 | 2.21 | 17.3 | 25 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 175 | 0 | 0 | 0 | '23/04/21 | 31.4 | 31.7 | 30.85 | 31.65 | +0.05 | +0.16 | 2.69 | 27.4 | 24 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | -3 | 175 | 0 | 0 | 0 | '23/04/20 | 31.65 | 31.65 | 31.3 | 31.6 | -0.15 | -0.47 | 1.1 | 13.1 | 13 | 1.01 | | | | | | 0.07 | -1 | 178 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|