| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 33 | 0 | 0% | 0.76% | 32.95 | 33 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 30.34萬 | 195 | 0張/筆 | 32.85元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 67.17萬 | 247 | 0.1張/筆 | 32.63元 | -0.1 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新19分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→3無 | 250 | 0.07% | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 265萬 | 257萬 | +7.44萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 265萬 | 257萬 | +7.44萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 265萬 | 257萬 | +7.44萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | 250 | 0.07% | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 265萬 | 257萬 | +7.44萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 265萬 | 257萬 | +7.44萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.63 (1) | 32.63 (1) | 32.95 (8) | 32.9 (13) | 32.67 (24) | 32.64 (61) | 32.78 (115) | 31.81 (224) | 32.39 (636) | 38.08 (3,220) | 38.09 (3,277) | 38.61 (3,730) | 32.7 (81) | 每股賣出均價 (累計賣張) | 32.63 (1) | 32.63 (1) | 32.94 (8) | 32.89 (11) | 32.71 (20) | 32.48 (58) | 32.76 (115) | 32.1 (227) | 32.28 (561) | 38.21 (2,998) | 38.21 (3,052) | 38.92 (3,608) | 32.59 (79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +0 (0%) | -3 (0%) | +75 (0.02%) | +222 (0.06%) | +225 (0.06%) | +122 (0.03%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +68.7 (0%) | +6.59萬 (0.72%) | +13萬 (0.87%) | +10.8萬 (0.32%) | +2,307 (0%) | -16萬 (0.11%) | +249萬 (0.72%) | +808萬 (0.34%) | +819萬 (0.32%) | +360萬 (0.06%) | +7.44萬 (0.17%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.73 (0) | 31.1 (1.01) | 31.12 (1.02) | 38.1 (49.4) | 38.31 (54.4) | 36.83 (536) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.56 (0) | 31.57 (1.01) | 33.05 (26) | 34.73 (49.4) | 35.26 (54.4) | 36.31 (536) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.17 (0%) | -475 (0%) | -82.8萬 (0.24%) | +16.6萬 (0.01%) | +16.6萬 (0.01%) | +27.8萬 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.63 (1) | 32.63 (1) | 32.95 (8) | 32.9 (13) | 32.67 (24) | 32.64 (61) | 32.78 (115) | 31.81 (225) | 32.39 (637) | 38.08 (3,269) | 38.09 (3,331) | 38.38 (4,266) | 32.7 (81) | 每股賣出均價 (累計賣張) | 32.63 (1) | 32.63 (1) | 32.94 (8) | 32.89 (11) | 32.71 (20) | 32.48 (58) | 32.76 (115) | 32.09 (228) | 32.32 (587) | 38.15 (3,047) | 38.16 (3,106) | 38.58 (4,144) | 32.59 (79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +0 (0%) | -3 (0%) | +50 (0.01%) | +222 (0.06%) | +225 (0.06%) | +122 (0.03%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +68.7 (0%) | +6.59萬 (0.72%) | +13萬 (0.87%) | +10.8萬 (0.32%) | +2,303 (0%) | -16.1萬 (0.11%) | +166萬 (0.48%) | +824萬 (0.35%) | +836萬 (0.32%) | +388萬 (0.07%) | +7.44萬 (0.17%) |
目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.63 (1) | 32.63 (1) | 32.95 (8) | 32.9 (13) | 32.67 (24) | 32.64 (61) | 32.78 (115) | 31.81 (224) | 32.39 (636) | 38.08 (3,220) | 38.09 (3,277) | 38.11 (3,289) | 32.7 (81) | 每股賣出均價 (累計賣張) | 32.63 (1) | 32.63 (1) | 32.94 (8) | 32.89 (11) | 32.71 (20) | 32.48 (58) | 32.76 (115) | 32.1 (227) | 32.28 (561) | 38.21 (2,998) | 38.21 (3,052) | 38.23 (3,064) | 32.59 (79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +0 (0%) | -3 (0%) | +75 (0.02%) | +222 (0.06%) | +225 (0.06%) | +225 (0.06%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +68.7 (0%) | +6.59萬 (0.72%) | +13萬 (0.87%) | +10.8萬 (0.32%) | +2,307 (0%) | -16萬 (0.11%) | +249萬 (0.72%) | +808萬 (0.34%) | +819萬 (0.32%) | +819萬 (0.14%) | +7.44萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.63 (1) | 32.63 (1) | 32.95 (8) | 32.9 (13) | 32.67 (24) | 32.64 (61) | 32.78 (115) | 31.81 (224) | 32.39 (636) | 38.08 (3,220) | 38.09 (3,277) | 38.61 (3,730) | 32.7 (81) | 每股賣出均價 (累計賣張) | 32.63 (1) | 32.63 (1) | 32.94 (8) | 32.89 (11) | 32.71 (20) | 32.48 (58) | 32.76 (115) | 32.1 (227) | 32.28 (561) | 38.21 (2,998) | 38.21 (3,052) | 38.92 (3,608) | 32.59 (79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +0 (0%) | -3 (0%) | +75 (0.02%) | +222 (0.06%) | +225 (0.06%) | +122 (0.03%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +68.7 (0%) | +6.59萬 (0.72%) | +13萬 (0.87%) | +10.8萬 (0.32%) | +2,307 (0%) | -16萬 (0.11%) | +249萬 (0.72%) | +808萬 (0.34%) | +819萬 (0.32%) | +360萬 (0.06%) | +7.44萬 (0.17%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.73 (0) | 31.1 (1.01) | 31.12 (1.02) | 38.1 (49.4) | 38.31 (54.4) | 41.41 (71.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.56 (0) | 31.57 (1.01) | 33.05 (26) | 34.73 (49.4) | 35.26 (54.4) | 39.25 (81.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 0 (0%) | -10 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.17 (0%) | -475 (0%) | -82.8萬 (0.24%) | +16.6萬 (0.01%) | +16.6萬 (0.01%) | -23.8萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.73 (0) | 31.1 (1.01) | 31.12 (1.02) | 38.1 (49.4) | 38.31 (54.4) | 36.83 (536) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.56 (0) | 31.57 (1.01) | 33.05 (26) | 34.73 (49.4) | 35.26 (54.4) | 36.31 (536) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.17 (0%) | -475 (0%) | -82.8萬 (0.24%) | +16.6萬 (0.01%) | +16.6萬 (0.01%) | +27.8萬 (0%) | 0 (0%) | 目前股價 33元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.63 (1) | 32.63 (1) | 32.95 (8) | 32.9 (13) | 32.67 (24) | 32.64 (61) | 32.78 (115) | 31.81 (225) | 32.39 (637) | 38.08 (3,269) | 38.09 (3,331) | 38.38 (4,266) | 32.7 (81) | 每股賣出均價 (累計賣張) | 32.63 (1) | 32.63 (1) | 32.94 (8) | 32.89 (11) | 32.71 (20) | 32.48 (58) | 32.76 (115) | 32.09 (228) | 32.32 (587) | 38.15 (3,047) | 38.16 (3,106) | 38.58 (4,144) | 32.59 (79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +2 (0%) | +4 (0%) | +3 (0%) | +0 (0%) | -3 (0%) | +50 (0.01%) | +222 (0.06%) | +225 (0.06%) | +122 (0.03%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +68.7 (0%) | +6.59萬 (0.72%) | +13萬 (0.87%) | +10.8萬 (0.32%) | +2,303 (0%) | -16.1萬 (0.11%) | +166萬 (0.48%) | +824萬 (0.35%) | +836萬 (0.32%) | +388萬 (0.07%) | +7.44萬 (0.17%) |
目前股價 33元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33 | 0 | 0 | 9.24 | | | | 250 | 0.07 | | | | | | | | | | '24/04/25 | 33 | -0.1 | -0.3 | 20.6 | 1 | 1 | 0 | 250 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/24 | 33.1 | +0.1 | +0.3 | 36.8 | | | | 250 | 0.07 | | | | | | | | | | '24/04/23 | 33 | +0.1 | +0.3 | 17.6 | 1 | 2 | -1 | 250 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 32.9 | -0.1 | -0.3 | 34.6 | 6 | 5 | +1 | 251 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/19 | 33 | +0.05 | +0.15 | 32.3 | 2 | 0 | +2 | 250 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/18 | 32.95 | -0.05 | -0.15 | 44.4 | 1 | 1 | 0 | 248 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/17 | 33 | -0.1 | -0.3 | 34.4 | | | | 248 | 0.07 | | | | | | | | | | '24/04/16 | 33.1 | +0.3 | +0.91 | 15.3 | 2 | 1 | +1 | 248 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/15 | 32.8 | +0.1 | +0.31 | 35.3 | 0 | 1 | -1 | 247 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 32.7 | +0.3 | +0.93 | 21.2 | 1 | 1 | 0 | 248 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 32.4 | +0.2 | +0.62 | 24.1 | 2 | 0 | +2 | 248 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/10 | 32.2 | -0.25 | -0.77 | 5.18 | | | | 246 | 0.07 | | | | | | | | | | '24/04/09 | 32.45 | -0.55 | -1.67 | 33.2 | 2 | 2 | 0 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/08 | 33 | +0.45 | +1.38 | 12.3 | 2 | 3 | -1 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/03 | 32.55 | -0.1 | -0.31 | 27.1 | | | | 247 | 0.07 | | | | | | | | | | '24/04/02 | 32.65 | 0 | 0 | 8.1 | 1 | 1 | 0 | 247 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 32.65 | +0.15 | +0.46 | 22.4 | 2 | 1 | +1 | 247 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.5 | +0.3 | +0.93 | 8.24 | | | | 246 | 0.07 | | | | | | | | | | '24/03/28 | 32.2 | 0 | 0 | 15.2 | 1 | 1 | 0 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 32.2 | +0.1 | +0.31 | 2.25 | 1 | 1 | 0 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 32.1 | +0.1 | +0.31 | 13.3 | 2 | 3 | -1 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/25 | 32 | +0.05 | +0.16 | 14.5 | 1 | 0 | +1 | 248 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 31.95 | +0.1 | +0.31 | 23.6 | 1 | 0 | +1 | 247 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 31.85 | 0 | 0 | 7.96 | 0 | 0 | +0 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/20 | 31.85 | 0 | 0 | 23.2 | 0 | 3 | -3 | 246 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 31.85 | +0.25 | +0.79 | 7.29 | 1 | 2 | -1 | 259 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/18 | 31.6 | -0.1 | -0.32 | 26.1 | 1 | 5 | -4 | 262 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/15 | 31.7 | -1.1 | -3.35 | 35.1 | 3 | 1 | +2 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/14 | 32.8 | +0.1 | +0.31 | 28.5 | | | | 264 | 0.07 | | | | | | | | | | '24/03/13 | 32.7 | -0.05 | -0.15 | 8.03 | 1 | 2 | -1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 32.75 | -0.15 | -0.46 | 27 | 1 | 1 | 0 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/11 | 32.9 | +0.15 | +0.46 | 3.04 | | | | 265 | 0.07 | | | | | | | | | | '24/03/08 | 32.75 | +0.05 | +0.15 | 4.18 | 0 | 1 | -1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 32.7 | 0 | 0 | 31 | 2 | 6 | -4 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/06 | 32.7 | -0.1 | -0.3 | 15 | | | | 270 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.8 | +0.1 | +0.31 | 14.3 | 2 | 1 | +1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/04 | 32.7 | -0.2 | -0.61 | 9.09 | 1 | 1 | 0 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 32.9 | -0.2 | -0.6 | 15.1 | | | | 269 | 0.07 | | | | | | | | | | '24/02/29 | 33.1 | -0.1 | -0.3 | 6.04 | | | | 269 | 0.07 | | | | | | | | | | '24/02/27 | 33.2 | +0.2 | +0.61 | 19.2 | 1 | 2 | -1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/26 | 33 | 0 | 0 | 21.1 | 5 | 1 | +4 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/23 | 33 | -0.25 | -0.75 | 36 | 3 | 1 | +2 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/22 | 33.25 | 0 | 0 | 2.09 | | | | 264 | 0.07 | | | | | | | | | | '24/02/21 | 33.25 | +0.3 | +0.91 | 32 | 1 | 0 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 32.95 | -0.2 | -0.6 | 19 | 0 | 2 | -2 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 33.15 | -0.15 | -0.45 | 22.2 | 1 | 0 | +1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 33.3 | +0.1 | +0.3 | 22 | 1 | 0 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 33.2 | 0 | 0 | 20 | 3 | 0 | +3 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/05 | 33.2 | -0.05 | -0.15 | 8.07 | | | | 260 | 0.07 | | | | | | | | | | '24/02/02 | 33.25 | -0.05 | -0.15 | 4.01 | 1 | 0 | +1 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 33.3 | -0.15 | -0.45 | 20 | 3 | 2 | +1 | 259 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 33.45 | -0.05 | -0.15 | 9.03 | 0 | 1 | -1 | 258 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 33.5 | +0.65 | +1.98 | 7.14 | 0 | 1 | -1 | 259 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.85 | +0.15 | +0.46 | 9.08 | 1 | 1 | 0 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 32.7 | -0.2 | -0.61 | 9.02 | 1 | 2 | -1 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 32.9 | -0.7 | -2.08 | 11.3 | 2 | 1 | +1 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 33.6 | -0.05 | -0.15 | 4.02 | | | | 263 | 0.07 | | | | | | | | | | '24/01/23 | 33.65 | +0.7 | +2.12 | 16 | 2 | 1 | +1 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 32.95 | -0.05 | -0.15 | 28.1 | 1 | 0 | +1 | 262 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 33 | 0 | 0 | 37.1 | 1 | 0 | +1 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 33 | 0 | 0 | 2.06 | | | | 260 | 0.07 | | | | | | | | | | '24/01/17 | 33 | -0.05 | -0.15 | 36 | 1 | 3 | -2 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/16 | 33.05 | -0.1 | -0.3 | 3.01 | | | | 262 | 0.07 | | | | | | | | | | '24/01/15 | 33.15 | +0.2 | +0.61 | 50 | 3 | 7 | -4 | 262 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/12 | 32.95 | +0.15 | +0.46 | 5.02 | 1 | 1 | 0 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 32.8 | +0.15 | +0.46 | 37 | 2 | 0 | +2 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 32.65 | +0.05 | +0.15 | 6.02 | 1 | 1 | 0 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 32.6 | +0.25 | +0.77 | 5.03 | 0 | 1 | -1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 32.35 | -0.55 | -1.67 | 26 | 2 | 1 | +1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 32.9 | -0.25 | -0.75 | 2.29 | 1 | 0 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 33.15 | +0.25 | +0.76 | 13.2 | 1 | 1 | 0 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.9 | +0.15 | +0.46 | 16 | 1 | 1 | 0 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/02 | 32.75 | -0.55 | -1.65 | 25 | 0 | 1 | -1 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 33.3 | -0.05 | -0.15 | 1.01 | | | | 264 | 0.07 | | | | | | | | | | '23/12/28 | 33.35 | +0.35 | +1.06 | 15.2 | 2 | 2 | 0 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 33 | -0.45 | -1.35 | 22.2 | 1 | 0 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 33.45 | -0.2 | -0.59 | 13 | 0 | 2 | -2 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 33.65 | +0.05 | +0.15 | 3.01 | | | | 265 | 0.07 | | | | | | | | | | '23/12/22 | 33.6 | 0 | 0 | 28.1 | 0 | 4 | -4 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/21 | 33.6 | 0 | 0 | 2.17 | 0 | 0 | 0 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 33.6 | +0.05 | +0.15 | 38 | | | | 269 | 0.07 | | | | | | | | | | '23/12/19 | 33.55 | +0.25 | +0.75 | 8 | 0 | 1 | -1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 33.3 | +0.45 | +1.37 | 33 | 0 | 1 | -1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 32.85 | +0.05 | +0.15 | 23.4 | 1 | 2 | -1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/14 | 32.8 | +0.25 | +0.77 | 32.3 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/12/13 | 32.55 | -0.65 | -1.96 | 37 | 10 | 1 | +9 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/12 | 33.2 | +0.05 | +0.15 | 42.1 | | | | 264 | 0.07 | | | | | | | | | | '23/12/11 | 33.15 | 0 | 0 | 9.08 | 1 | 1 | 0 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 33.15 | +0.15 | +0.45 | 11 | 0 | 1 | -1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33 | +0.1 | +0.3 | 4 | | | | 265 | 0.07 | | | | | | | | | | '23/12/06 | 32.9 | +0.25 | +0.77 | 22 | 1 | 1 | 0 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 32.65 | -0.3 | -0.91 | 20 | 1 | 0 | +1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 32.95 | -0.45 | -1.35 | 19 | 4 | 1 | +3 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 33.4 | -0.35 | -1.04 | 6 | | | | 261 | 0.07 | | | | | | | | | | '23/11/30 | 33.75 | 0 | 0 | 7 | | | | 261 | 0.07 | | | | | | | | | | '23/11/29 | 33.75 | +0.05 | +0.15 | 13.2 | | | | 261 | 0.07 | | | | | | | | | | '23/11/28 | 33.7 | -0.15 | -0.44 | 3 | 1 | 0 | +1 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 33.85 | +0.3 | +0.89 | 1.02 | | | | 260 | 0.07 | | | | | | | | | | '23/11/24 | 33.55 | +0.25 | +0.75 | 25.1 | 0 | 1 | -1 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 33.3 | +0.1 | +0.3 | 12 | 3 | 2 | +1 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/22 | 33.2 | -0.1 | -0.3 | 27 | 2 | 2 | 0 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 33.3 | 0 | 0 | 16 | | | | 260 | 0.07 | | | | | | | | | | '23/11/20 | 33.3 | 0 | 0 | 20.1 | | | | 260 | 0.07 | | | | | | | | | | '23/11/17 | 33.3 | -0.05 | -0.15 | 18 | 0 | 1 | -1 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 33.35 | +0.1 | +0.3 | 1 | | | | 261 | 0.07 | | | | | | | | | | '23/11/15 | 33.25 | -0.05 | -0.15 | 20.4 | | | | 261 | 0.07 | | | | | | | | | | '23/11/14 | 33.3 | -0.05 | -0.15 | 20.2 | 2 | 4 | -2 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.35 | +0.25 | +0.76 | 37 | 2 | 3 | -1 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/10 | 33.1 | -0.15 | -0.45 | 13 | 2 | 1 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/09 | 33.25 | +0.05 | +0.15 | 4.1 | 0 | 1 | -1 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 33.2 | +0.05 | +0.15 | 15.1 | | | | 264 | 0.07 | | | | | | | | | | '23/11/07 | 33.15 | -0.45 | -1.34 | 11 | 1 | 0 | +1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 33.6 | -0.05 | -0.15 | 2 | | | | 263 | 0.07 | | | | | | | | | | '23/11/03 | 33.65 | 0 | 0 | 7.1 | 0 | 1 | -1 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 33.65 | +0.1 | +0.3 | 7.01 | 0 | 0 | 0 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/01 | 33.55 | -0.1 | -0.3 | 5.26 | 0 | 1 | -1 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 33.65 | +0.2 | +0.6 | 16.1 | | | | 265 | 0.07 | | | | | | | | | | '23/10/30 | 33.45 | +0.25 | +0.75 | 4.05 | 0 | 1 | -1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 33.2 | +0.15 | +0.45 | 22 | | | | 266 | 0.07 | | | | | | | | | | '23/10/26 | 33.05 | -0.5 | -1.49 | 11 | 1 | 0 | +1 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 33.55 | -1.15 | -3.31 | 65.1 | 2 | 1 | +1 | 265 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 34.7 | +2.85 | +8.95 | 338 | 2 | 7 | -5 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/23 | 31.85 | +0.1 | +0.31 | 21.1 | 0 | 1 | -1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 31.75 | +0.3 | +0.95 | 25.1 | 0 | 1 | -1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 31.45 | -0.05 | -0.16 | 15.1 | | | | 271 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.5 | 0 | 0 | 19.1 | 1 | 0 | +1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 31.5 | -0.4 | -1.25 | 12 | 1 | 0 | +1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 31.9 | 0 | 0 | 17.5 | | | | 269 | 0.07 | | | | | | | | | | '23/10/13 | 31.9 | +0.05 | +0.16 | 10 | 0 | 1 | -1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 31.85 | +0.1 | +0.31 | 23 | | | | 271 | 0.07 | | | | | | | | | | '23/10/11 | 31.75 | -0.1 | -0.31 | 12 | 1 | 0 | +1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 31.85 | 0 | 0 | 5.14 | | | | 270 | 0.07 | | | | | | | | | | '23/10/05 | 31.85 | +0.05 | +0.16 | 10.2 | 0 | 1 | -1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 31.8 | 0 | 0 | 1.01 | | | | 271 | 0.07 | | | | | | | | | | '23/10/03 | 31.8 | 0 | 0 | 7.02 | 0 | 0 | 0 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 31.8 | -0.2 | -0.62 | 15.2 | 0 | 1 | -1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 32 | +0.05 | +0.16 | 1 | | | | 272 | 0.07 | | | | | | | | | | '23/09/27 | 31.95 | +0.1 | +0.31 | 15.1 | 1 | 0 | +1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 31.85 | -0.05 | -0.16 | 2 | 1 | 0 | +1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/09/25 | 31.9 | -0.1 | -0.31 | 1 | 0 | 1 | -1 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 32 | +0.05 | +0.16 | 20 | 0 | 1 | -1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 31.95 | 0 | 0 | 2.05 | 1 | 0 | +1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 31.95 | +0.1 | +0.31 | 19.3 | | | | 271 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.85 | -0.05 | -0.16 | 4 | 0 | 2 | -2 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 31.9 | 0 | 0 | 24.1 | 4 | 0 | +4 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/15 | 31.9 | -0.1 | -0.31 | 9.28 | 1 | 1 | 0 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 32 | 0 | 0 | 19.3 | 0 | 4 | -4 | 267 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 32 | 0 | 0 | 4.49 | | | | 271 | 0.07 | | | | | | | | | | '23/09/12 | 32 | -0.15 | -0.47 | 25.2 | 1 | 1 | 0 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 32.15 | +0.25 | +0.78 | 9.04 | 1 | 1 | 0 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 31.9 | 0 | 0 | 5 | | | | 271 | 0.07 | | | | | | | | | | '23/09/07 | 31.9 | +0.15 | +0.47 | 4 | 0 | 1 | -1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 31.75 | +0.45 | +1.44 | 14 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/05 | 31.3 | -0.65 | -2.03 | 4.05 | 0 | 1 | -1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 31.95 | +0.15 | +0.47 | 9.01 | | | | 274 | 0.07 | | | | | | | | | | '23/09/01 | 31.8 | -0.3 | -0.93 | 7.2 | 0 | 1 | -1 | 274 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 32.1 | +0.7 | +2.23 | 2 | 0 | 0 | 0 | 275 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 31.4 | -0.65 | -2.03 | 45.1 | 18 | 1 | +17 | 275 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 1 | +18 | '23/08/29 | 32.2 | 0 | 0 | 0 | | | | 258 | 0.07 | | | | | | | | | | '23/08/28 | 32.2 | +0.2 | +0.62 | 10.1 | | | | 258 | 0.07 | | | | | | | | | | '23/08/25 | 32 | -0.2 | -0.62 | 8.14 | | | | 258 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.2 | +0.2 | +0.62 | 57.1 | | | | 258 | 0.07 | | | | | | | | | | '23/08/23 | 32 | +0.2 | +0.63 | 1.01 | | | | 258 | 0.07 | | | | | | | | | | '23/08/22 | 31.8 | -0.05 | -0.16 | 11.2 | 0 | 2 | -2 | 258 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 31.85 | -0.05 | -0.16 | 22.1 | 0 | 8 | -8 | 260 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/18 | 31.9 | 0 | 0 | 32 | 1 | 5 | -4 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/17 | 31.9 | +0.1 | +0.31 | 3.01 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 31.8 | +0.1 | +0.32 | 24.1 | 0 | 1 | -1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 31.7 | -0.05 | -0.16 | 7 | 0 | 1 | -1 | 274 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 31.75 | -0.25 | -0.78 | 28.2 | 0 | 13 | -13 | 275 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/11 | 32 | +0.6 | +1.91 | 93.5 | 6 | 2 | +4 | 288 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/10 | 31.4 | +0.3 | +0.96 | 32.1 | 0 | 2 | -2 | 284 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 31.1 | +1.05 | +3.49 | 78.3 | 4 | 2 | +2 | 286 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/08 | 30.05 | +0.05 | +0.17 | 2 | | | | 284 | 0.08 | | | | | | | | | | '23/08/07 | 30 | 0 | 0 | 9.08 | | | | 284 | 0.08 | | | | | | | | | | '23/08/04 | 30 | +0.3 | +1.01 | 4 | | | | 284 | 0.08 | | | | | | | | | | '23/08/02 | 29.7 | -0.25 | -0.83 | 3.02 | | | | 284 | 0.08 | | | | | | | | | | '23/08/01 | 29.95 | -0.1 | -0.33 | 7.01 | 0 | 3 | -3 | 287 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 30.05 | -0.05 | -0.17 | 2 | | | | 290 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.1 | -0.15 | -0.5 | 15 | 10 | 0 | +10 | 290 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/27 | 30.25 | -0.05 | -0.17 | 3.15 | | | | 280 | 0.08 | | | | | | | | | | '23/07/26 | 30.3 | +0.1 | +0.33 | 1 | | | | 280 | 0.08 | | | | | | | | | | '23/07/25 | 30.2 | +0.05 | +0.17 | 4.02 | 1 | 0 | +1 | 280 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 30.15 | -0.05 | -0.17 | 8.14 | | | | 279 | 0.07 | | | | | | | | | | '23/07/21 | 30.2 | +0.1 | +0.33 | 21.3 | | | | 279 | 0.07 | | | | | | | | | | '23/07/20 | 30.1 | +0.15 | +0.5 | 17 | 9 | 1 | +8 | 279 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/19 | 29.95 | -0.15 | -0.5 | 29.3 | 1 | 13 | -12 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/18 | 30.1 | +0.05 | +0.17 | 9.31 | | | | 283 | 0.08 | | | | | | | | | | '23/07/17 | 30.05 | +0.1 | +0.33 | 32 | 12 | 1 | +11 | 283 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/07/14 | 29.95 | 0 | 0 | 3 | 1 | 0 | +1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 29.95 | +0.45 | +1.53 | 21 | 1 | 0 | +1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 29.5 | -0.2 | -0.67 | 34.6 | 3 | 0 | +3 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/11 | 29.7 | -0.3 | -1 | 63.9 | | | | 267 | 0.07 | | | | | | | | | | '23/07/10 | 30 | +0.1 | +0.33 | 4.01 | 0 | 1 | -1 | 267 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 29.9 | -0.1 | -0.33 | 17.1 | 1 | 0 | +1 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 30 | 0 | 0 | 7.06 | | | | 267 | 0.07 | | | | | | | | | | '23/07/05 | 30 | +0.15 | +0.5 | 15 | 1 | 0 | +1 | 267 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.85 | 0 | 0 | 3 | | | | 266 | 0.07 | | | | | | | | | | '23/07/03 | 29.85 | -0.25 | -0.83 | 39 | 3 | 0 | +3 | 266 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 30.1 | -0.2 | -0.66 | 9 | 2 | 0 | +2 | 263 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 30.3 | +0.15 | +0.5 | 23.1 | 0 | 7 | -7 | 261 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/28 | 30.15 | -1.15 | -3.67 | 78 | 1 | 0 | +1 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 31.3 | 0 | 0 | 1.01 | | | | 267 | 0.07 | | | | | | | | | | '23/06/26 | 31.3 | -0.1 | -0.32 | 27 | | | | 267 | 0.07 | | | | | | | | | | '23/06/21 | 31.4 | +0.2 | +0.64 | 64 | | | | 267 | 0.07 | | | | | | | | | | '23/06/20 | 31.2 | +0.05 | +0.16 | 6 | 0 | 4 | -4 | 267 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 31.15 | +0.15 | +0.48 | 22.6 | | | | 271 | 0.07 | | | | | | | | | | '23/06/16 | 31 | -0.3 | -0.96 | 24 | 1 | 1 | 0 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 31.3 | +0.1 | +0.32 | 19 | | | | 271 | 0.07 | | | | | | | | | | '23/06/14 | 31.2 | +0.1 | +0.32 | 27 | 2 | 0 | +2 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 31.1 | +0.1 | +0.32 | 13 | | | | 269 | 0.07 | | | | | | | | | | '23/06/12 | 31 | -0.4 | -1.27 | 19.1 | 2 | 1 | +1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/09 | 31.4 | +0.05 | +0.16 | 12 | | | | 268 | 0.07 | | | | | | | | | | '23/06/08 | 31.35 | +0.05 | +0.16 | 2.01 | | | | 268 | 0.07 | | | | | | | | | | '23/06/07 | 31.3 | +0.2 | +0.64 | 6.03 | | | | 268 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.1 | -0.25 | -0.8 | 23.1 | 0 | 1 | -1 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 31.35 | +0.1 | +0.32 | 5.04 | | | | 269 | 0.07 | | | | | | | | | | '23/06/02 | 31.25 | -0.05 | -0.16 | 18.6 | | | | 269 | 0.07 | | | | | | | | | | '23/06/01 | 31.3 | +0.15 | +0.48 | 3.03 | | | | 269 | 0.07 | | | | | | | | | | '23/05/31 | 31.15 | -0.25 | -0.8 | 16 | 1 | 0 | +1 | 269 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 31.4 | 0 | 0 | 1 | | | | 268 | 0.07 | | | | | | | | | | '23/05/29 | 31.4 | 0 | 0 | 6 | | | | 268 | 0.07 | | | | | | | | | | '23/05/26 | 31.4 | +0.15 | +0.48 | 18 | 0 | 4 | -4 | 268 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/25 | 31.25 | -0.2 | -0.64 | 15.1 | 1 | 0 | +1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 31.45 | -0.05 | -0.16 | 2.02 | 0 | 1 | -1 | 271 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 31.5 | +0.15 | +0.48 | 4.02 | | | | 272 | 0.07 | | | | | | | | | | '23/05/22 | 31.35 | 0 | 0 | 16.1 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 31.35 | -0.05 | -0.16 | 14.1 | 1 | 0 | +1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 31.4 | +0.05 | +0.16 | 20.1 | | | | 272 | 0.07 | | | | | | | | | | '23/05/17 | 31.35 | +0.1 | +0.32 | 26.1 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 31.25 | +0.05 | +0.16 | 5 | 1 | 0 | +1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 31.2 | +0.05 | +0.16 | 20.3 | 0 | 1 | -1 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 31.15 | +0.2 | +0.65 | 21 | 0 | 1 | -1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.95 | +0.05 | +0.16 | 32 | 1 | 2 | -1 | 274 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/10 | 30.9 | -0.35 | -1.12 | 35.1 | 1 | 0 | +1 | 275 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 31.25 | -0.1 | -0.32 | 2 | 1 | 0 | +1 | 274 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 31.35 | 0 | 0 | 3 | 1 | 0 | +1 | 273 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 31.35 | 0 | 0 | 19 | 2 | 0 | +2 | 272 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/04 | 31.35 | -0.05 | -0.16 | 17 | 0 | 2 | -2 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 31.4 | +0.05 | +0.16 | 1.03 | | | | 272 | 0.07 | | | | | | | | | | '23/05/02 | 31.35 | +0.2 | +0.64 | 14.3 | | | | 272 | 0.07 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|