| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 31.15 | -0.7 | -2.25% | 1.44% | 30.4 | 30.45 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,589 | 4,801 萬 | 1,036 | 1.5 張/筆 | 30.21 元 | 1.44 | 9.12 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 3,838 萬 | 728 | 1.7 張/筆 | 31.03 元 | +0.5 (+1.63%) | 連漲連跌: 連4漲→跌 ( -0.7元 / -2.25%) 財報評分: 最新38分 / 平均38分 上市指數: 16020.32 (-276.54 / -1.7%) | | | |
2034 允強 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 30.45 | -1.65 | -5.1 | 44.54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.9 | 2022/04 | 32.1 | -3 | -8.5 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 9.3 | 2022/03 | 35.1 | +2.1 | +6.4 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.5 | 2022/02 | 33 | +3.15 | +10.6 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.8 | 2022/01 | 29.85 | -2.45 | -7.6 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8 | 2021/12 | 32.3 | +0.9 | +2.9 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.6 | 2021/11 | 31.4 | -0.15 | -0.5 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.4 | 2021/10 | 31.55 | -5.75 | -15.4 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.3 | 2021/09 | 37.3 | +0.15 | +0.4 | 43.71 | 77,659 | 17.8 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | 0 | 0 | 0 | 8.2 | 2021/08 | 37.15 | -6.2 | -14.3 | 43.71 | 77,659 | 17.8 | +4,552 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 78,484 | 18 | +4,552 | 0 | 0 | 8 | 2021/07 | 43.35 | +0.35 | +0.8 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 6.4 | 2021/06 | 43 | +10.8 | +33.5 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 7.8 | 2021/05 | 32.2 | +1.55 | +5.1 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 7.1 | 2021/04 | 30.65 | +3.8 | +14.2 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 9.9 | 2021/03 | 26.85 | -0.55 | -2 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 8 | 2021/02 | 27.4 | +2.4 | +9.6 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 8.4 | 2021/01 | 25 | -3.55 | -12.4 | 43.71 | 73,108 | 16.7 | 0 | 0 | 0 | 825 | 0.2 | 0 | 0 | 0 | 73,932 | 16.9 | 0 | 0 | 0 | 8.2 | 2020/12 | 28.55 | +2.9 | +11.3 | 43.71 | 73,108 | 16.7 | +6,601 | 0 | 0 | 825 | 0.2 | +43 | 0 | 0 | 73,932 | 16.9 | +6,644 | 0 | 0 | 9.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 25.65 | +2.75 | +12 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 9.7 | 2020/10 | 22.9 | 0 | 0 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 9.8 | 2020/09 | 22.9 | -0.9 | -3.8 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 10.2 | 2020/08 | 23.8 | +0.65 | +2.8 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 10.2 | 2020/07 | 23.15 | -1.75 | -7 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 10.2 | 2020/06 | 24.9 | +0.9 | +3.7 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 10.9 | 2020/05 | 24 | +0.1 | +0.4 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 11.1 | 2020/04 | 23.9 | +2 | +9.1 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 11.5 | 2020/03 | 21.9 | -3.85 | -15 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.1 | 2020/02 | 25.75 | +0.2 | +0.8 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.3 | 2020/01 | 25.55 | -0.45 | -1.7 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.3 | 2019/12 | 26 | 0 | 0 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.4 | 2019/11 | 26 | -0.15 | -0.6 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.5 | 2019/10 | 26.15 | -0.05 | -0.2 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 12.4 | 2019/09 | 26.2 | +0.15 | +0.6 | 40.71 | 66,507 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | 0 | 0 | 0 | 11.9 | 2019/08 | 26.05 | -0.25 | -1 | 40.71 | 66,507 | 16.3 | +90 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,288 | 16.5 | +90 | 0 | 0 | 12.1 | 2019/07 | 26.3 | -0.65 | -2.4 | 40.71 | 66,417 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,198 | 16.5 | 0 | 0 | 0 | 12.3 | 2019/06 | 26.95 | +0.1 | +0.4 | 40.71 | 66,417 | 16.3 | 0 | 0 | 0 | 782 | 0.2 | 0 | 0 | 0 | 67,198 | 16.5 | 0 | 0 | 0 | 12.4 |
|