≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 本淨比河流圖(月)

2033 佳大

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6665.7+0.3+0.46%10.96%68.272.265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8868.11億8,3671.42張/筆68.254.982007.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0624.99億5,2201.54張/筆61.94+5.9 (+9.87%)

連續漲跌: 連5漲  ( +21元 / +46.67%)

財報評分: 最新47分 / 平均40分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1066+23.65+55.8%72.24413.255.453.324.98
6.62
13.25
19.88
26.5
33.12
39.75
26M0942.35+16.35+62.9%42.3523.413.253.21.773.2
6.62
13.25
19.88
26.5
33.12
39.75
26M0826+10.7+69.9%28.21513.252.131.131.96
6.62
13.25
19.88
26.5
33.12
39.75
26M0715.3-0.85-5.26%16.5514.4513.251.251.091.15
6.62
13.25
19.88
26.5
33.12
39.75
26M0616.15+0.7+4.53%1715.113.251.281.141.22
6.62
13.25
19.88
26.5
33.12
39.75
26M0515.45-0.05-0.32%16.0514.5513.251.211.11.17
6.62
13.23
19.84
26.46
33.08
39.69
26M0415.5+0.15+0.98%17.3515.313.251.311.161.17
6.6
13.21
19.81
26.42
33.02
39.63
26M0315.35-1.1-6.69%16.9515.213.191.291.151.16
6.6
13.19
19.78
26.38
32.98
39.57
26M0216.45-0.4-2.37%17.415.9513.191.321.211.25
6.58
13.16
19.74
26.31
32.89
39.47
26M0116.85+1.05+6.65%17.515.7513.191.331.21.28
6.56
13.12
19.68
26.25
32.81
39.37
25M1215.8+0.2+1.28%16.1515.5513.091.231.191.21
6.54
13.09
19.63
26.18
32.72
39.27
25M1115.6-0.35-2.19%16.21513.091.241.151.19
6.53
13.06
19.58
26.11
32.64
39.17
25M1015.95-5.95-27.2%22.4515.813.091.721.211.22
6.51
13.02
19.54
26.05
32.56
39.07
25M0921.9+5.4+32.7%22.216.512.991.711.271.69
6.5
12.99
19.48
25.98
32.48
38.97
25M0816.5+1.25+8.2%16.7514.812.991.291.141.27
6.48
12.96
19.44
25.92
32.4
38.88
25M0715.25-1.15-7.01%16.715.112.991.291.171.18
6.46
12.93
19.4
25.86
32.33
38.79
25M0616.4-1.5-8.38%18.451612.91.431.241.27
6.45
12.9
19.35
25.8
32.25
38.7
25M0517.9-0.15-0.83%20.1516.912.91.561.311.38
6.47
12.95
19.42
25.89
32.37
38.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0418.05-2-9.98%20.5516.712.91.581.291.39
6.5
12.99
19.49
25.99
32.48
38.98
25M0320.05-3.05-13.2%23.8519.313.041.831.481.54
6.52
13.04
19.56
26.08
32.6
39.12
25M0223.1+0.65+2.9%24.0521.413.041.851.651.78
6.5
13
19.5
26.01
32.51
39.01
25M0122.45+0.05+0.22%24.9522.3513.041.921.721.73
6.48
12.97
19.45
25.93
32.42
38.9
24M1222.4-0.75-3.24%26.521.8512.932.051.691.73
6.46
12.93
19.4
25.86
32.33
38.79
24M1123.15-1.65-6.65%28.452212.932.191.691.78
6.49
12.98
19.47
25.96
32.45
38.94
24M1024.8+1.8+7.83%27.518.9512.932.111.451.9
6.52
13.03
19.54
26.06
32.57
39.09
24M0923+6.15+36.5%23.51513.081.81.151.76
6.54
13.08
19.62
26.16
32.7
39.24
24M0816.85+1.4+9.06%17.713.913.081.361.071.3
6.5
13
19.49
25.99
32.49
38.99
24M0715.45+0.15+0.98%16.215.0513.081.251.171.2
6.46
12.91
19.37
25.83
32.28
38.74
24M0615.3-0.65-4.08%16.215.112.831.261.181.19
6.42
12.83
19.24
25.66
32.08
38.49
24M0515.95-0.75-4.49%17.2515.812.831.351.231.24
6.41
12.82
19.23
25.63
32.04
38.45
24M0416.7+0.7+4.37%19.0515.912.831.491.241.3
6.4
12.8
19.2
25.61
32.01
38.41
24M0316-0.9-5.33%17.415.412.791.361.21.25
6.4
12.79
19.18
25.58
31.98
38.37
24M0216.9+0.3+1.81%17.51612.791.371.251.32
6.39
12.78
19.16
25.55
31.94
38.33
24M0116.6-1.45-8.03%19.415.7512.791.521.231.3
6.38
12.76
19.14
25.53
31.91
38.29
23M1218.05+2.95+19.5%20.814.9512.751.631.171.42
6.38
12.75
19.12
25.5
31.88
38.25
23M1115.1+0.4+2.72%15.1514.2512.751.191.121.19
6.36
12.72
19.08
25.43
31.79
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1014.7-0.15-1.01%15.351412.751.211.11.16
6.34
12.68
19.02
25.37
31.71
38.05
23M0914.85+0.65+4.58%15.51412.651.231.111.17
6.32
12.65
18.98
25.3
31.62
37.95
23M0814.2-0.95-6.27%15.7513.8512.651.241.091.12
6.33
12.65
18.98
25.31
31.63
37.96
23M0715.15+0.15+1%15.5513.8512.651.231.091.2
6.33
12.66
18.98
25.31
31.64
37.97
23M0615-0.15-0.99%15.9514.812.661.261.171.18
6.33
12.66
18.99
25.32
31.65
37.98
23M0515.15-0.25-1.62%15.614.7512.661.231.161.2
6.33
12.66
19
25.33
31.66
37.99
23M0415.4-0.85-5.23%17.415.0512.661.371.191.22
6.33
12.67
19
25.33
31.67
38
23M0316.25+0.05+0.31%16.314.812.671.291.171.28
6.34
12.67
19
25.34
31.68
38.01
23M0216.2+0.3+1.89%16.4514.612.671.31.151.28
6.35
12.69
19.04
25.39
31.73
38.08
23M0115.9+0.15+0.95%16.315.112.671.281.191.25
6.36
12.72
19.08
25.43
31.79
38.15
22M1215.75+2.2+16.2%17.4513.2512.741.371.041.24
6.37
12.74
19.11
25.48
31.85
38.22
22M1113.55+1.3+10.6%13.9512.1512.741.090.951.06
6.37
12.74
19.11
25.48
31.85
38.22
22M1012.25-0.2-1.61%13.311.3512.741.040.890.96
6.37
12.74
19.11
25.48
31.85
38.22
22M0912.45-2.45-16.4%15.511.8512.741.220.930.98
6.37
12.74
19.11
25.48
31.85
38.22
22M0814.9+0.5+3.47%16.214.212.741.271.111.17
6.39
12.78
19.16
25.55
31.94
38.33
22M0714.4-1.2-7.69%16.214.1512.741.261.11.12
6.41
12.81
19.22
25.63
32.03
38.44
22M0615.6-3-16.1%19.2515.412.851.51.21.21
6.42
12.85
19.27
25.7
32.12
38.55
22M0518.6-2.35-11.2%2318.312.851.781.421.44
6.45
12.9
19.34
25.79
32.24
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0420.95-2.5-10.7%25.920.112.8521.551.62
6.47
12.94
19.42
25.89
32.36
38.83
22M0323.45+6.25+36.3%26.1518.112.992.011.391.81
6.5
12.99
19.48
25.98
32.48
38.97
22M0217.2+2.1+13.9%17.7515.1512.991.371.171.32
6.49
12.98
19.48
25.97
32.46
38.95
22M0115.1-2.65-14.9%17.8514.9512.991.381.151.16
6.49
12.98
19.46
25.95
32.44
38.93
21M1217.75+0.65+3.8%18.3516.812.971.411.31.37
6.48
12.97
19.46
25.94
32.43
38.91
21M1117.1+0.8+4.91%19.716.112.971.531.251.32
6.46
12.91
19.37
25.82
32.28
38.73
21M1016.3-2.25-12.1%18.4515.6512.971.441.221.27
6.42
12.85
19.27
25.7
32.12
38.55
21M0918.55-3.3-15.1%22.4517.212.791.761.341.45
6.4
12.79
19.18
25.58
31.98
38.37
21M0821.85-1.85-7.81%25.719.912.7921.551.7
6.44
12.87
19.3
25.74
32.17
38.61
21M0723.7-4.9-17.1%31.420.312.792.421.571.83
6.48
12.95
19.42
25.9
32.38
38.85
21M0628.6+11.5+67.3%28.616.513.032.191.272.19
6.52
13.03
19.54
26.06
32.57
39.09
21M0517.1-3.45-16.8%22.813.513.031.751.041.31
6.51
13.01
19.52
26.03
32.53
39.04
21M0420.55+6.75+48.9%24.613.7513.031.891.061.58
6.5
13
19.49
25.99
32.49
38.99
21M0313.8+1.35+10.8%15.212.212.981.170.941.06
6.49
12.98
19.47
25.96
32.45
38.94
21M0212.45+0.9+7.79%13.410.712.981.030.830.96
6.48
12.96
19.44
25.91
32.39
38.87
21M0111.55-2.5-17.8%15.211.3512.981.180.880.89
6.47
12.93
19.4
25.87
32.33
38.8
20M1214.05+1.75+14.2%15.411.2512.911.190.871.09
6.46
12.91
19.37
25.82
32.28
38.73
20M1112.3+2.65+27.5%12.39.3112.910.960.730.96
6.39
12.78
19.16
25.55
31.94
38.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M109.65-0.33-3.31%10.259.6512.910.810.760.76
6.32
12.64
18.96
25.29
31.61
37.93
20M099.98-1.22-10.9%11.59.7112.510.920.780.8
6.26
12.51
18.76
25.02
31.28
37.53
20M0811.2+2.19+24.3%11.88.812.510.940.70.9
6.24
12.49
18.74
24.98
31.22
37.47
20M079.01-0.21-2.28%9.588.8612.510.770.710.72
6.24
12.47
18.7
24.94
31.17
37.41
20M069.22+0.22+2.44%9.48912.450.760.720.74
6.22
12.45
18.67
24.9
31.12
37.35
20M059-0.34-3.64%9.548.9512.450.760.720.72
6.25
12.51
18.76
25.01
31.27
37.52
20M049.34+0.93+11.1%9.358.312.450.740.660.74
6.28
12.56
18.84
25.13
31.41
37.69
20M038.41-0.45-5.08%97.312.620.710.580.67
6.31
12.62
18.93
25.24
31.55
37.86
20M028.86-0.06-0.67%9.048.812.620.720.70.7
6.31
12.61
18.92
25.23
31.53
37.84
20M018.92-0.1-1.11%9.178.812.620.730.70.71
6.3
12.61
18.91
25.21
31.52
37.82
19M129.02-0.09-0.99%9.268.8212.60.730.70.72
6.3
12.6
18.9
25.2
31.5
37.8
19M119.11-0.01-0.11%9.959.112.60.810.740.74
6.18
12.36
18.53
24.71
30.89
37.07
19M109.12+0.15+1.67%9.168.8512.60.760.730.75
6.06
12.11
18.17
24.23
30.28
36.34
19M098.97-0.07-0.77%9.78.9511.870.820.750.76
5.94
11.87
17.8
23.74
29.67
35.61
19M089.04-0.68-7%9.678.811.870.810.740.76
5.94
11.87
17.8
23.74
29.67
35.61
19M079.72-0.12-1.22%10.059.711.870.850.820.82
5.94
11.87
17.8
23.74
29.67
35.61
19M069.84-0.16-1.6%10.29.711.870.860.820.83
5.94
11.87
17.8
23.74
29.67
35.61
19M0510+0.03+0.3%10.59.711.870.880.810.84
5.97
11.94
17.9
23.87
29.84
35.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M049.97+0.45+4.73%10.959.4811.870.910.790.83
6
12
18.01
24.01
30.01
36.01
19M039.52-0.07-0.73%9.699.4512.070.80.780.79
6.04
12.07
18.1
24.14
30.18
36.21
19M029.59+0.34+3.68%9.79.2112.070.80.760.79
6.03
12.06
18.1
24.13
30.16
36.19
19M019.25-0.35-3.65%9.739.1612.070.810.760.77
6.03
12.06
18.08
24.11
30.14
36.17
18M129.6-0.22-2.24%10.39.512.050.850.790.8
6.02
12.05
18.08
24.1
30.12
36.15
18M119.82+0.22+2.29%10.459.4512.050.870.790.82
6
12.01
18.02
24.02
30.02
36.03
18M109.6-3-23.8%13.059.212.051.090.770.8
5.98
11.97
17.96
23.94
29.92
35.91
18M0912.6+2.2+21.2%13.89.8511.931.160.831.06
5.96
11.93
17.9
23.86
29.82
35.79
18M0810.4-0.65-5.88%11.59.8111.930.960.820.87
5.96
11.92
17.89
23.85
29.81
35.77
18M0711.05-0.85-7.14%12.210.711.931.020.90.93
5.96
11.92
17.88
23.83
29.79
35.75
18M0611.9+0.75+6.73%14.051111.911.180.921
5.96
11.91
17.87
23.82
29.78
35.73
18M0511.15-1.55-12.2%12.81111.911.070.920.93
5.98
11.95
17.92
23.9
29.88
35.85
18M0412.7-3.2-20.1%16.6512.2511.911.391.021.06
6
11.99
17.98
23.98
29.98
35.97
18M0315.9-2.35-12.9%19.214.8512.031.61.231.32
6.02
12.03
18.04
24.06
30.08
36.09
18M0218.25+5.45+42.6%19.612.212.031.641.021.52
5.99
11.98
17.97
23.96
29.95
35.94
18M0112.8+3.65+39.9%14.959.1712.031.250.771.07
5.96
11.93
17.9
23.86
29.82
35.79
17M129.1500%9.268.8511.880.780.740.77
5.94
11.88
17.82
23.76
29.7
35.64
17M119.15+0.09+0.99%9.398.9211.880.790.750.77
5.93
11.87
17.8
23.73
29.67
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M109.06-0.23-2.48%9.28911.880.780.760.76
5.93
11.85
17.78
23.71
29.63
35.56
17M099.29+0.2+2.2%9.44911.840.80.760.78
5.92
11.84
17.76
23.68
29.6
35.52
17M089.0900%9.248.5811.840.780.730.77
5.89
11.79
17.68
23.57
29.47
35.36
17M079.09-0.18-1.94%9.48.9111.840.80.760.77
5.87
11.73
17.6
23.47
29.33
35.2
17M069.27+0.09+0.98%9.7911.680.830.770.79
5.84
11.68
17.52
23.36
29.2
35.04
17M059.18-0.19-2.03%9.398.911.680.80.760.78
5.88
11.76
17.63
23.51
29.39
35.27
17M049.37-0.02-0.21%9.449.0911.680.80.770.79
5.92
11.83
17.75
23.67
29.58
35.5
17M039.39+0.06+0.64%109.211.910.840.770.79
5.96
11.91
17.87
23.82
29.78
35.73
17M029.33+0.26+2.87%9.69.0311.910.810.760.78
5.95
11.9
17.85
23.8
29.75
35.7
17M019.07+0.05+0.55%9.28.8911.910.770.750.76
5.94
11.89
17.84
23.78
29.72
35.67
16M129.02-0.59-6.14%9.659.0111.880.810.760.76
5.94
11.88
17.82
23.76
29.7
35.64
16M119.61+0.59+6.54%9.78.5311.880.820.720.82
5.89
11.79
17.68
23.57
29.47
35.36
16M109.02-0.06-0.66%9.198.8611.880.790.760.77
5.85
11.69
17.54
23.39
29.23
35.08
16M099.08-0.06-0.66%9.188.8611.60.790.760.78
5.8
11.6
17.4
23.2
29
34.8
16M089.14+0.05+0.55%9.318.9311.60.810.770.79
5.78
11.56
17.34
23.13
28.91
34.69
16M079.0900%9.378.9111.60.810.770.79
5.76
11.53
17.29
23.05
28.82
34.58
16M069.09-0.04-0.44%9.168.4211.490.80.730.79
5.74
11.49
17.24
22.98
28.72
34.47
16M059.13-0.22-2.35%9.38911.490.820.790.8
5.73
11.46
17.19
22.92
28.65
34.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M049.35-0.14-1.48%9.649.211.490.840.80.82
5.72
11.43
17.14
22.86
28.58
34.29
16M039.49-0.02-0.21%9.99.211.40.870.810.83
5.7
11.4
17.1
22.8
28.5
34.2
16M029.51+0.4+4.39%9.999.0611.40.880.80.84
5.68
11.36
17.04
22.72
28.4
34.08
16M019.11-0.87-8.72%9.838.911.40.870.790.8
5.66
11.32
16.98
22.64
28.3
33.96
15M129.98+2+25.1%10.27.811.280.90.690.88
5.64
11.28
16.92
22.56
28.2
33.84
15M117.98-0.27-3.27%8.467.8111.280.750.690.71
5.64
11.28
16.92
22.56
28.2
33.84
15M108.25+0.26+3.25%8.517.6511.280.750.680.73
5.64
11.28
16.92
22.56
28.2
33.84
15M097.99+0.15+1.91%8.37.411.280.740.660.71
5.64
11.28
16.92
22.56
28.2
33.84
15M087.84-1.3-14.2%9.237.511.280.820.660.69
5.64
11.29
16.93
22.58
28.22
33.87
15M079.14-0.81-8.14%9.959.0111.280.880.80.81
5.65
11.3
16.95
22.6
28.25
33.9
15M069.95+0.26+2.68%9.968.111.310.880.720.88
5.66
11.31
16.96
22.62
28.28
33.93
15M059.69-0.36-3.58%10.259.611.310.90.850.85
5.67
11.34
17.02
22.69
28.36
34.03
15M0410.05+0.12+1.21%10.659.7511.310.940.860.88
5.69
11.38
17.07
22.75
28.44
34.13
15M039.93+0.2+2.06%9.999.511.410.880.830.87
5.7
11.41
17.12
22.82
28.52
34.23
15M029.73+0.23+2.42%9.779.4211.410.860.820.85
5.71
11.42
17.13
22.84
28.55
34.26
15M019.5-0.31-3.16%9.789.3711.410.860.820.83
5.72
11.43
17.14
22.86
28.58
34.29
14M129.81+1.19+13.8%108.4611.440.870.740.86
5.72
11.44
17.16
22.88
28.6
34.32
14M118.62-0.49-5.38%9.138.311.440.80.730.75
5.72
11.43
17.14
22.86
28.58
34.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M109.11-0.99-9.8%10.058.8111.440.880.770.8
5.71
11.42
17.13
22.84
28.55
34.26
14M0910.1-2.2-17.9%12.39.811.411.080.860.89
5.7
11.41
17.12
22.82
28.52
34.23
14M0812.3+2.15+21.2%13.19.9111.411.150.871.08
5.71
11.42
17.12
22.83
28.54
34.25
14M0710.15+0.15+1.5%10.59.8511.410.920.860.89
5.71
11.42
17.14
22.85
28.56
34.27
14M0610-0.25-2.44%10.259.9311.430.90.870.87
5.72
11.43
17.14
22.86
28.58
34.29
14M0510.25+0.26+2.6%10.459.9811.430.910.870.9
5.72
11.44
17.16
22.88
28.6
34.32
14M049.99-0.41-3.94%10.49.5411.430.910.830.87
5.72
11.45
17.18
22.9
28.63
34.35
14M0310.4+0.2+1.96%10.610.0511.460.920.880.91
5.73
11.46
17.19
22.92
28.65
34.38
14M0210.2-0.05-0.49%10.31011.460.90.870.89
5.72
11.43
17.15
22.87
28.58
34.3
14M0110.25-0.35-3.3%10.710.111.460.940.890.9
5.7
11.41
17.11
22.81
28.52
34.22
13M1210.6+0.55+5.47%10.759.9211.380.940.870.93
5.69
11.38
17.07
22.76
28.45
34.14
13M1110.05-0.6-5.63%10.659.8511.380.940.870.88
5.69
11.38
17.08
22.77
28.46
34.15
13M1010.65-0.15-1.39%10.910.4511.380.960.920.94
5.69
11.39
17.08
22.77
28.47
34.16
13M0910.8+0.15+1.41%11.2510.511.390.990.920.95
5.7
11.39
17.08
22.78
28.48
34.17
13M0810.65-0.2-1.84%11.210.511.390.980.920.94
5.69
11.39
17.08
22.77
28.47
34.16
13M0710.85-0.6-5.24%11.910.7511.391.050.940.95
5.69
11.38
17.08
22.77
28.46
34.15
13M0611.45-0.35-2.97%11.911.111.381.050.981.01
5.69
11.38
17.07
22.76
28.45
34.14
13M0511.8+0.3+2.61%11.8511.2511.381.010.961.01
5.85
11.69
17.54
23.38
29.22
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411.5+0.1+0.88%11.810.911.380.980.910.96
6
12
18
24
30
36
13M0311.4-0.6-5%12.110.812.310.980.880.93
6.16
12.31
18.46
24.62
30.78
36.93
13M0212-0.35-2.83%12.4511.912.311.010.960.97
6.17
12.33
18.5
24.67
30.83
37
13M0112.35+0.35+2.92%13.91212.311.120.971
6.18
12.36
18.54
24.71
30.89
37.07
12M1212+1.45+13.7%12.410.412.3810.840.97
6.19
12.38
18.57
24.76
30.95
37.14
12M1110.55+0.35+3.43%119.912.380.890.80.86
6.16
12.32
18.48
24.65
30.81
36.97
12M1010.2-2.25-18.1%12.69.912.381.030.810.83
6.13
12.27
18.4
24.53
30.67
36.8
12M0912.45+2.1+20.3%13.310.112.211.090.831.02
6.1
12.21
18.32
24.42
30.52
36.63
12M0810.35+0.3+2.99%10.69.9512.210.870.820.85
6.08
12.15
18.23
24.31
30.38
36.46
12M0710.05-0.8-7.37%11.19.8812.210.920.820.83
6.05
12.1
18.14
24.19
30.24
36.29
12M0610.85+0.2+1.88%10.91012.040.910.830.9
6.02
12.04
18.06
24.08
30.1
36.12
12M0510.65-0.35-3.18%11.2510.2512.040.920.840.87
6.09
12.18
18.27
24.37
30.46
36.55
12M0411-0.85-7.17%1210.5512.040.970.860.89
6.16
12.33
18.49
24.65
30.82
36.98
12M0311.85-0.9-7.06%13.211.5512.471.060.930.95
6.24
12.47
18.71
24.94
31.18
37.41
12M0212.75+3.5+37.8%13.959.312.471.130.751.03
6.19
12.38
18.57
24.76
30.95
37.14
12M019.25+0.2+2.21%9.268.7112.470.750.710.75
6.14
12.29
18.43
24.58
30.72
36.87
11M129.05+0.46+5.36%9.68.1212.20.790.670.74
6.1
12.2
18.3
24.4
30.5
36.6
11M118.59-2.31-21.2%11.058.3612.20.910.690.71
6.06
12.12
18.18
24.24
30.3
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1010.9-0.35-3.11%11.610.812.20.960.90.91
6.02
12.04
18.06
24.08
30.1
36.12
11M0911.25-1-8.16%12.310.911.961.030.910.94
5.98
11.96
17.94
23.92
29.9
35.88
11M0812.25-2.05-14.3%14.9511.6511.961.250.971.02
6
12
18
24
30
36
11M0714.3+0.3+2.14%14.5513.4511.961.211.121.19
6.02
12.04
18.06
24.08
30.1
36.12
11M0614-1.9-11.9%1613.312.081.321.11.16
6.04
12.08
18.12
24.16
30.2
36.24
11M0515.9-0.5-3.05%16.815.6512.081.371.271.3
6.14
12.28
18.42
24.55
30.69
36.83
11M0416.4+0.1+0.61%1716.0512.081.361.291.31
6.24
12.47
18.71
24.95
31.18
37.42
11M0316.3-0.3-1.81%17.515.512.671.381.221.29
6.34
12.67
19
25.34
31.68
38.01
11M0216.6-0.6-3.49%17.81612.671.421.281.32
6.27
12.54
18.8
25.07
31.34
37.61
11M0117.2+0.2+1.18%18.0516.7512.671.461.351.39
6.2
12.4
18.6
24.81
31.01
37.21
10M1217+0.6+3.66%17.616.3512.271.431.331.39
6.14
12.27
18.4
24.54
30.67
36.81
10M1116.400%17.515.912.271.431.31.34
6.1
12.2
18.3
24.4
30.5
36.6
10M1016.4-1.35-7.61%17.7516.3512.271.461.351.35
6.06
12.13
18.2
24.26
30.33
36.39
10M0917.75+0.6+3.5%18.3517.1512.061.521.421.47
6.03
12.06
18.09
24.12
30.15
36.18
10M0817.15-0.95-5.25%19.251712.061.611.421.43
6
11.99
17.99
23.99
29.98
35.98
10M0718.1+0.35+1.97%1917.312.061.591.451.52
5.96
11.93
17.89
23.85
29.82
35.78
10M0617.75+1.05+6.29%19.816.411.861.671.381.5
5.93
11.86
17.79
23.72
29.65
35.58
10M0516.7-2.4-12.6%19.2516.1511.861.641.381.42
5.86
11.73
17.6
23.46
29.33
35.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0419.1-2.4-11.2%22.31911.861.921.641.65
5.8
11.6
17.4
23.2
29
34.8
10M0321.5+2.95+15.9%23.218.0511.472.021.571.87
5.74
11.47
17.21
22.94
28.68
34.41
10M0218.55+0.05+0.27%19.316.211.471.691.421.63
5.7
11.39
17.08
22.78
28.48
34.17
10M0118.5-4.5-19.6%24.217.8511.472.141.581.64
5.66
11.31
16.96
22.62
28.28
33.93
09M1223+5.2+29.2%2517.611.232.231.572.05
5.62
11.23
16.84
22.46
28.08
33.69
09M1117.800%18.517.411.231.661.561.59
5.58
11.17
16.76
22.34
27.92
33.51
09M1017.8-1.7-8.72%20.717.611.231.861.581.6
5.56
11.11
16.67
22.22
27.78
33.33
09M0919.5-2.25-10.3%23.619.211.052.141.741.76
5.52
11.05
16.58
22.1
27.62
33.15
09M0821.75-0.35-1.58%24.61911.052.171.671.92
5.68
11.35
17.02
22.7
28.38
34.05
09M0722.1-0.1-0.45%23.819.9511.052.041.711.9
5.82
11.65
17.48
23.3
29.12
34.95
09M0622.2-3.15-12.4%25.716.5511.952.151.381.86
5.98
11.95
17.92
23.9
29.88
35.85
09M0525.35+1.2+4.97%26.7522.711.952.181.852.07
6.12
12.25
18.38
24.5
30.62
36.75
09M0424.15-25.65-51.5%5022.211.953.981.771.92
6.28
12.55
18.82
25.1
31.37
37.65
09M0349.8-2.4-4.6%54.149.712.854.213.873.88
6.42
12.85
19.27
25.7
32.12
38.55
09M0252.2-0.1-0.19%69.248.612.855.43.84.08
6.4
12.8
19.2
25.61
32.01
38.41
09M0152.3+7.1+15.7%54.646.212.854.283.624.1
6.38
12.76
19.14
25.51
31.89
38.27
08M1245.2+10.8+31.4%48.431.312.713.812.463.56
6.36
12.71
19.07
25.42
31.78
38.13
08M1134.4+0.55+1.62%36.9531.212.712.852.42.65
6.49
12.98
19.48
25.97
32.46
38.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1033.85+4.45+15.1%3928.212.712.942.132.55
6.63
13.26
19.88
26.51
33.14
39.77
08M0929.4+0.9+3.16%3126.413.532.291.952.17
6.76
13.53
20.29
27.06
33.82
40.59
08M0828.5+6.9+31.9%29.42113.532.221.592.15
6.62
13.24
19.86
26.49
33.11
39.73
08M0721.6+4.7+27.8%24.616.0513.531.91.241.67
6.48
12.96
19.44
25.91
32.39
38.87
08M0616.9-3.35-16.5%21.614.712.671.71.161.33
6.34
12.67
19
25.34
31.68
38.01
08M0520.25+8.35+70.2%22.911.0512.671.840.891.63
6.23
12.46
18.69
24.91
31.14
37.37
08M0411.9+2.63+28.4%13.29.0112.671.080.740.97
6.12
12.24
18.36
24.49
30.61
36.73
08M039.27+0.04+0.43%9.48.6512.030.780.720.77
6.02
12.03
18.04
24.06
30.08
36.09
08M029.23+1.74+23.2%9.497.512.030.790.630.77
5.98
11.95
17.92
23.9
29.88
35.85
08M017.49-2.51-25.1%10.67.212.030.890.610.63
5.94
11.87
17.8
23.74
29.67
35.61
07M1210+0.07+0.7%10.159.2511.790.860.780.85
5.9
11.79
17.68
23.58
29.48
35.37
07M119.93-0.47-4.52%10.59.311.790.890.790.85
5.87
11.73
17.6
23.47
29.33
35.2
07M1010.4-0.2-1.89%11.059.9111.790.950.850.89
5.84
11.68
17.52
23.35
29.19
35.03
07M0910.6+0.95+9.84%11.29.111.620.960.780.91
5.81
11.62
17.43
23.24
29.05
34.86
07M089.65-1.05-9.81%10.78.8511.620.920.760.83
5.83
11.66
17.49
23.32
29.15
34.98
07M0710.7+0.1+0.94%12.11011.621.030.850.91
5.85
11.7
17.55
23.4
29.25
35.1
07M0610.6+0.74+7.51%10.959.611.740.930.820.9
5.87
11.74
17.61
23.48
29.35
35.22
07M059.86-0.14-1.4%10.79.8111.740.910.830.84
5.89
11.78
17.66
23.55
29.44
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0410-0.4-3.85%12.759.9411.741.080.840.85
5.91
11.81
17.72
23.63
29.53
35.44
07M0310.4-0.1-0.95%11.49.5511.850.960.810.88
5.92
11.85
17.77
23.7
29.62
35.55
07M0210.5+1.19+12.8%10.79.1411.850.910.770.89
5.9
11.8
17.7
23.61
29.51
35.41
07M019.31-1.59-14.6%11.359.211.850.970.780.79
5.88
11.76
17.64
23.51
29.39
35.27
06M1210.9+2.41+28.4%10.98.511.710.930.730.93
5.86
11.71
17.57
23.42
29.28
35.13
06M118.49+0.41+5.07%8.658.0511.710.740.680.72
5.88
11.76
17.64
23.51
29.39
35.27
06M108.08+0.6+8.02%8.677.511.710.730.640.68
5.9
11.8
17.7
23.61
29.51
35.41