| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 15.95 | +0.15 | +0.94% | 1.88% | 16.2 | 16.4 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 103.9萬 | 54 | 1.2張/筆 | 16.23元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 94.26萬 | 54 | 1.1張/筆 | 15.96元 | +0.15 (+0.95%) | 連漲連跌: 連2漲 ( +0.3元 / +1.9%) 財報評分: 最新34分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 16.1 | +0.15 | +0.94 | 64.01 | 103.9 | | | | | | | | | | | '24/03/27 | 15.95 | +0.15 | +0.95 | 59.07 | 94.26 | 8 | 13.5 | 12.76 | 13.5 | 12.8 | 13.6 | +0.04 | +56.25 | 0 | 0 | '24/03/26 | 15.8 | 0 | 0 | 107.3 | 170.2 | 19 | 17.7 | 30.12 | 17.7 | 30.12 | 17.7 | 0 | +2.632 | 0 | 0 | '24/03/25 | 15.8 | -0.15 | -0.94 | 41.22 | 65.48 | 5 | 12.1 | 7.92 | 12.1 | 7.94 | 12.1 | +0.02 | +30 | 0 | 0 | '24/03/22 | 15.95 | +0.15 | +0.95 | 111 | 176.2 | 10 | 9.01 | 15.86 | 9 | 15.94 | 9.04 | +0.08 | +85 | 0 | 0 | '24/03/21 | 15.8 | +0.1 | +0.64 | 89.15 | 141.3 | 14 | 15.7 | 22.18 | 15.7 | 22.24 | 15.7 | +0.06 | +42.86 | 0 | 0 | '24/03/20 | 15.7 | -0.1 | -0.63 | 99.11 | 156.5 | 8 | 8.07 | 12.6 | 8.05 | 12.66 | 8.09 | +0.06 | +68.75 | 0 | 0 | '24/03/19 | 15.8 | -0.2 | -1.25 | 151.6 | 241.4 | 9 | 5.94 | 14.43 | 5.98 | 14.27 | 5.91 | -0.16 | -177.8 | 0 | 0 | '24/03/18 | 16 | 0 | 0 | 137.1 | 220.8 | 20 | 14.6 | 32.29 | 14.6 | 32.34 | 14.6 | +0.06 | +27.5 | 0 | 0 | '24/03/15 | 16 | -0.95 | -5.6 | 1,162 | 1,927 | 550 | 47.3 | 917.6 | 47.6 | 910.4 | 47.2 | -7.2 | -130.8 | 1 | 0.09 | '24/03/14 | 16.95 | +1.5 | +9.71 | 865.5 | 1,452 | 290 | 33.5 | 482.3 | 33.2 | 489.3 | 33.7 | +6.94 | +239.1 | 0 | 0 | '24/03/13 | 15.45 | -0.5 | -3.13 | 105.1 | 164.1 | 8 | 7.61 | 12.48 | 7.61 | 12.5 | 7.62 | +0.02 | +18.75 | 0 | 0 | '24/03/12 | 15.95 | -0.05 | -0.31 | 96.38 | 153.1 | 11 | 11.4 | 17.48 | 11.4 | 17.52 | 11.4 | +0.04 | +40.91 | 0 | 0 | '24/03/11 | 16 | +0.05 | +0.31 | 37.06 | 59.18 | 2 | 5.4 | 3.18 | 5.37 | 3.2 | 5.4 | +0.02 | +75 | 0 | 0 | '24/03/08 | 15.95 | -0.05 | -0.31 | 115.4 | 183.6 | 10 | 8.67 | 15.86 | 8.63 | 15.97 | 8.7 | +0.12 | +115 | 0 | 0 | '24/03/07 | 16 | -0.25 | -1.54 | 92.58 | 149 | 6 | 6.48 | 9.68 | 6.5 | 9.64 | 6.47 | -0.04 | -66.67 | 0 | 0 | '24/03/06 | 16.25 | -0.25 | -1.52 | 243.3 | 396.6 | 12 | 4.93 | 19.7 | 4.97 | 19.48 | 4.91 | -0.22 | -183.3 | 0 | 0 | '24/03/05 | 16.5 | -0.15 | -0.9 | 96.72 | 160.1 | 7 | 7.24 | 11.6 | 7.24 | 11.64 | 7.27 | +0.04 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 16.65 | -0.1 | -0.6 | 59.65 | 99.96 | 3 | 5.03 | 5.01 | 5.02 | 5.06 | 5.06 | +0.04 | +150 | 0 | 0 | '24/03/01 | 16.75 | -0.15 | -0.89 | 40.3 | 67.73 | 3 | 7.44 | 5.05 | 7.46 | 5.06 | 7.46 | 0 | +16.67 | 0 | 0 | '24/02/29 | 16.9 | +0.2 | +1.2 | 95.09 | 161.3 | 11 | 11.6 | 18.66 | 11.6 | 18.66 | 11.6 | 0 | 0 | 0 | 0 | '24/02/27 | 16.7 | -0.3 | -1.76 | 215.3 | 361.3 | 13 | 6.04 | 21.96 | 6.08 | 21.68 | 6 | -0.28 | -211.5 | 0 | 0 | '24/02/26 | 17 | 0 | 0 | 148.1 | 253.4 | 13 | 8.78 | 22.28 | 8.79 | 22.26 | 8.79 | -0.02 | -11.54 | 0 | 0 | '24/02/23 | 17 | +0.05 | +0.29 | 179.5 | 306 | 24 | 13.4 | 40.94 | 13.4 | 40.98 | 13.4 | +0.04 | +16.67 | 0 | 0 | '24/02/22 | 16.95 | -0.05 | -0.29 | 159.4 | 271.7 | 20 | 12.5 | 34.17 | 12.6 | 34.39 | 12.7 | +0.22 | +110 | 0 | 0 | '24/02/21 | 17 | 0 | 0 | 184.2 | 313.8 | 38 | 20.6 | 64.67 | 20.6 | 64.72 | 20.6 | +0.06 | +14.47 | 0 | 0 | '24/02/20 | 17 | -0.15 | -0.87 | 142 | 244.4 | 45 | 31.7 | 77.96 | 31.9 | 77.3 | 31.6 | -0.66 | -145.6 | 0 | 0 | '24/02/19 | 17.15 | +0.55 | +3.31 | 211.6 | 363 | 47 | 22.2 | 80.5 | 22.2 | 80.7 | 22.2 | +0.2 | +41.49 | 0 | 0 | '24/02/16 | 16.6 | +0.3 | +1.84 | 136.4 | 226.8 | 26 | 19.1 | 43.17 | 19 | 43.22 | 19.1 | +0.06 | +21.15 | 0 | 0 | '24/02/15 | 16.3 | +0.2 | +1.24 | 87.75 | 141.8 | 15 | 17.1 | 24.21 | 17.1 | 24.22 | 17.1 | +0.01 | +3.333 | 0 | 0 | '24/02/05 | 16.1 | -0.05 | -0.31 | 115.4 | 185.5 | 13 | 11.3 | 20.92 | 11.3 | 20.99 | 11.3 | +0.06 | +50 | 0 | 0 | '24/02/02 | 16.15 | -0.4 | -2.42 | 130.9 | 213.6 | 12 | 9.17 | 19.6 | 9.18 | 19.46 | 9.11 | -0.14 | -112.5 | 0 | 0 | '24/02/01 | 16.55 | -0.05 | -0.3 | 60.07 | 99.45 | 9 | 15 | 14.89 | 15 | 14.96 | 15 | +0.07 | +77.78 | 0 | 0 | '24/01/31 | 16.6 | -0.1 | -0.6 | 78.14 | 129.9 | 16 | 20.5 | 26.6 | 20.5 | 26.66 | 20.5 | +0.06 | +34.38 | 0 | 0 | '24/01/30 | 16.7 | -0.05 | -0.3 | 214.2 | 360.8 | 87 | 40.6 | 146.3 | 40.6 | 146.2 | 40.5 | -0.14 | -15.52 | 0 | 0 | '24/01/29 | 16.75 | +0.4 | +2.45 | 150 | 251.2 | 40 | 26.7 | 66.8 | 26.6 | 67.4 | 26.8 | +0.6 | +151.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 16.35 | -0.1 | -0.61 | 96.11 | 157.8 | 24 | 25 | 39.34 | 24.9 | 39.47 | 25 | +0.13 | +54.17 | 0 | 0 | '24/01/25 | 16.45 | -0.15 | -0.9 | 135.3 | 224.3 | 21 | 15.5 | 34.69 | 15.5 | 34.93 | 15.6 | +0.24 | +114.3 | 0 | 0 | '24/01/24 | 16.6 | +0.3 | +1.84 | 186.3 | 310 | 54 | 29 | 89.62 | 28.9 | 89.93 | 29 | +0.31 | +57.41 | 0 | 0 | '24/01/23 | 16.3 | +0.2 | +1.24 | 90 | 146.3 | 17 | 18.9 | 27.6 | 18.9 | 27.72 | 18.9 | +0.13 | +76.47 | 0 | 0 | '24/01/22 | 16.1 | +0.05 | +0.31 | 161.9 | 260.3 | 41 | 25.3 | 65.64 | 25.2 | 65.99 | 25.3 | +0.35 | +85.37 | 0 | 0 | '24/01/19 | 16.05 | +0.1 | +0.63 | 139.6 | 224.9 | 37 | 26.5 | 59.76 | 26.6 | 59.7 | 26.5 | -0.05 | -13.51 | 0 | 0 | '24/01/18 | 15.95 | +0.1 | +0.63 | 141.3 | 225.1 | 31 | 21.9 | 49.36 | 21.9 | 49.51 | 22 | +0.16 | +50 | 0 | 0 | '24/01/17 | 15.85 | -0.8 | -4.8 | 594.7 | 958 | 140 | 23.5 | 225.6 | 23.6 | 225.2 | 23.5 | -0.4 | -28.93 | 0 | 0 | '24/01/16 | 16.65 | -0.55 | -3.2 | 290.4 | 490.5 | 34 | 11.7 | 57.34 | 11.7 | 57.74 | 11.8 | +0.39 | +114.7 | 0 | 0 | '24/01/15 | 17.2 | +0.05 | +0.29 | 164.7 | 283.8 | 28 | 17 | 48.19 | 17 | 48.28 | 17 | +0.1 | +33.93 | 0 | 0 | '24/01/12 | 17.15 | -0.05 | -0.29 | 687.8 | 1,194 | 180 | 26.2 | 310.6 | 26 | 312.6 | 26.2 | +2.04 | +113.1 | 0 | 0 | '24/01/11 | 17.2 | -0.05 | -0.29 | 183.7 | 316.9 | 13 | 7.08 | 22.5 | 7.1 | 22.45 | 7.08 | -0.04 | -34.62 | 0 | 0 | '24/01/10 | 17.25 | -0.4 | -2.27 | 201.9 | 351.2 | 18 | 8.92 | 31.42 | 8.95 | 31.36 | 8.93 | -0.06 | -33.33 | 0 | 0 | '24/01/09 | 17.65 | -0.4 | -2.22 | 359.4 | 636.3 | 59 | 16.4 | 104.5 | 16.4 | 105.2 | 16.5 | +0.79 | +133.9 | 0 | 0 | '24/01/08 | 18.05 | -0.25 | -1.37 | 298.7 | 543.4 | 57 | 19.1 | 103.7 | 19.1 | 103.7 | 19.1 | +0.07 | +12.28 | 0 | 0 | '24/01/05 | 18.3 | -0.7 | -3.68 | 1,463 | 2,726 | 593 | 40.5 | 1,109 | 40.7 | 1,103 | 40.5 | -6.46 | -108.9 | 1 | 0.07 | '24/01/04 | 19 | +1.7 | +9.83 | 2,016 | 3,723 | 845 | 41.9 | 1,545 | 41.5 | 1,567 | 42.1 | +21.67 | +256.5 | 7 | 0.35 | '24/01/03 | 17.3 | -0.35 | -1.98 | 261 | 455.5 | 36 | 13.8 | 63.32 | 13.9 | 62.97 | 13.8 | -0.36 | -98.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 17.65 | -0.4 | -2.22 | 389.4 | 693.7 | 99 | 25.4 | 176.7 | 25.5 | 176.3 | 25.4 | -0.42 | -42.93 | 1 | 0.26 | '23/12/29 | 18.05 | -0.1 | -0.55 | 450.6 | 820.1 | 188 | 41.7 | 342.4 | 41.8 | 341.8 | 41.7 | -0.61 | -32.45 | 1 | 0.22 | '23/12/28 | 18.15 | -0.3 | -1.63 | 730.5 | 1,333 | 209 | 28.6 | 382.7 | 28.7 | 382.4 | 28.7 | -0.37 | -17.46 | 2 | 0.27 | '23/12/27 | 18.45 | -0.45 | -2.38 | 1,542 | 2,875 | 728 | 47.2 | 1,363 | 47.4 | 1,362 | 47.4 | -0.8 | -11.06 | 0 | 0 | '23/12/26 | 18.9 | +0.2 | +1.07 | 2,679 | 5,201 | 1,738 | 64.9 | 3,373 | 64.9 | 3,369 | 64.8 | -3.5 | -20.14 | 9 | 0.34 | '23/12/25 | 18.7 | +0.4 | +2.19 | 3,913 | 7,569 | 2,359 | 60.3 | 4,558 | 60.2 | 4,563 | 60.3 | +5.1 | +21.62 | 12 | 0.31 | '23/12/22 | 18.3 | -0.95 | -4.94 | 2,315 | 4,259 | 1,135 | 49 | 2,086 | 49 | 2,091 | 49.1 | +4.57 | +40.22 | 3 | 0.13 | '23/12/21 | 19.25 | +0.3 | +1.58 | 9,141 | 18,478 | 5,755 | 63 | 11,646 | 63 | 11,596 | 62.8 | -49.96 | -86.8 | 9 | 0.1 | '23/12/20 | 18.95 | +1.7 | +9.86 | 6,948 | 12,973 | 4,219 | 60.7 | 7,858 | 60.6 | 7,874 | 60.7 | +15.97 | +37.85 | 3 | 0.04 | '23/12/19 | 17.25 | +1.15 | +7.14 | 3,708 | 6,395 | 1,956 | 52.8 | 3,362 | 52.6 | 3,372 | 52.7 | +10.71 | +54.75 | 2 | 0.05 | '23/12/18 | 16.1 | -0.75 | -4.45 | 3,088 | 5,244 | 1,103 | 35.7 | 1,871 | 35.7 | 1,877 | 35.8 | +5.91 | +53.58 | 14 | 0.45 | '23/12/15 | 16.85 | +1.45 | +9.42 | 2,716 | 4,569 | 833 | 30.7 | 1,395 | 30.5 | 1,405 | 30.7 | +10.04 | +120.5 | 4 | 0.15 | '23/12/14 | 15.4 | +0.15 | +0.98 | 88.11 | 134.8 | 1 | 1.13 | 1.52 | 1.13 | 1.54 | 1.14 | +0.02 | +150 | 0 | 0 | '23/12/13 | 15.25 | -0.05 | -0.33 | 38.02 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 15.3 | +0.1 | +0.66 | 69.6 | 105.9 | 1 | 1.44 | 1.5 | 1.42 | 1.52 | 1.44 | +0.02 | +200 | 1 | 1.44 | '23/12/11 | 15.2 | -0.05 | -0.33 | 70.5 | 107.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 15.25 | +0.05 | +0.33 | 24.65 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 15.2 | +0.05 | +0.33 | 115.4 | 174.7 | 7 | 6.06 | 10.55 | 6.04 | 10.59 | 6.06 | +0.04 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 15.15 | +0.15 | +1 | 34.18 | 51.84 | 1 | 2.93 | 1.5 | 2.9 | 1.52 | 2.94 | +0.02 | +200 | 0 | 0 | '23/12/05 | 15 | -0.25 | -1.64 | 45.04 | 68.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 15.25 | +0.15 | +0.99 | 98.01 | 148.4 | 4 | 4.08 | 6.01 | 4.05 | 6.09 | 4.1 | +0.08 | +200 | 0 | 0 | '23/12/01 | 15.1 | 0 | 0 | 33.06 | 49.91 | 1 | 3.02 | 1.51 | 3.03 | 1.51 | 3.03 | 0 | 0 | 0 | 0 | '23/11/30 | 15.1 | -0.05 | -0.33 | 23.33 | 35.04 | 5 | 21.4 | 7.54 | 21.5 | 7.5 | 21.4 | -0.04 | -80 | 0 | 0 | '23/11/29 | 15.15 | +0.1 | +0.66 | 62.57 | 94.46 | 7 | 11.2 | 10.6 | 11.2 | 10.59 | 11.2 | -0.02 | -21.43 | 0 | 0 | '23/11/28 | 15.05 | +0.15 | +1.01 | 46.01 | 68.97 | 11 | 23.9 | 16.53 | 24 | 16.48 | 23.9 | -0.05 | -45.45 | 0 | 0 | '23/11/27 | 14.9 | -0.05 | -0.33 | 17.14 | 25.47 | 3 | 17.5 | 4.42 | 17.4 | 4.47 | 17.5 | +0.04 | +150 | 0 | 0 | '23/11/24 | 14.95 | -0.05 | -0.33 | 38.26 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 15 | -0.05 | -0.33 | 13.05 | 19.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 15.05 | -0.05 | -0.33 | 22.44 | 33.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 15.1 | +0.15 | +1 | 646.3 | 896.1 | 4 | 0.62 | 6 | 0.67 | 6.05 | 0.68 | +0.06 | +137.5 | 0 | 0 | '23/11/20 | 14.95 | +0.05 | +0.34 | 92.44 | 138.1 | 4 | 4.33 | 5.92 | 4.28 | 5.98 | 4.33 | +0.07 | +175 | 0 | 0 | '23/11/17 | 14.9 | 0 | 0 | 15.01 | 22.18 | 1 | 6.66 | 1.48 | 6.65 | 1.49 | 6.72 | +0.02 | +150 | 0 | 0 | '23/11/16 | 14.9 | +0.25 | +1.71 | 137.2 | 205.3 | 6 | 4.37 | 9.01 | 4.39 | 8.94 | 4.36 | -0.06 | -108.3 | 0 | 0 | '23/11/15 | 14.65 | +0.15 | +1.03 | 17.18 | 24.95 | 1 | 5.82 | 1.45 | 5.81 | 1.46 | 5.85 | +0.01 | +100 | 0 | 0 | '23/11/14 | 14.5 | +0.1 | +0.69 | 39 | 56.46 | 1 | 2.56 | 1.45 | 2.57 | 1.46 | 2.58 | 0 | +50 | 0 | 0 | '23/11/13 | 14.4 | +0.05 | +0.35 | 15 | 21.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 14.35 | 0 | 0 | 44.03 | 63.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 14.35 | -0.05 | -0.35 | 54.61 | 78.39 | 1 | 1.83 | 1.44 | 1.83 | 1.44 | 1.83 | 0 | 0 | 0 | 0 | '23/11/08 | 14.4 | -0.05 | -0.35 | 25.01 | 36.13 | 1 | 4 | 1.44 | 4 | 1.44 | 3.99 | 0 | -50 | 0 | 0 | '23/11/07 | 14.45 | -0.1 | -0.69 | 22.68 | 32.67 | 1 | 4.41 | 1.44 | 4.39 | 1.44 | 4.42 | +0.01 | +100 | 0 | 0 | '23/11/06 | 14.55 | +0.1 | +0.69 | 55.8 | 80.9 | 1 | 1.79 | 1.44 | 1.78 | 1.46 | 1.8 | +0.02 | +150 | 0 | 0 | '23/11/03 | 14.45 | -0.4 | -2.69 | 100 | 146.1 | 4 | 4 | 5.86 | 4.01 | 5.94 | 4.06 | +0.08 | +187.5 | 0 | 0 | '23/11/02 | 14.85 | -0.05 | -0.34 | 11.15 | 16.51 | 1 | 8.97 | 1.48 | 8.93 | 1.49 | 9.03 | +0.02 | +150 | 0 | 0 | '23/11/01 | 14.9 | +0.2 | +1.36 | 12.28 | 18.03 | 4 | 32.6 | 5.86 | 32.5 | 5.88 | 32.6 | +0.03 | +75 | 0 | 0 | '23/10/31 | 14.7 | -0.35 | -2.33 | 20.06 | 29.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15.05 | -0.3 | -1.95 | 16.05 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 15.35 | +0.35 | +2.33 | 118.8 | 181 | 14 | 11.8 | 20.96 | 11.6 | 21.48 | 11.9 | +0.52 | +367.9 | 0 | 0 | '23/10/26 | 15 | +0.2 | +1.35 | 138.3 | 207.8 | 5 | 3.62 | 7.48 | 3.6 | 7.54 | 3.63 | +0.06 | +120 | 0 | 0 | '23/10/25 | 14.8 | +0.25 | +1.72 | 140.4 | 208.7 | 4 | 2.85 | 5.98 | 2.87 | 5.98 | 2.86 | 0 | -12.5 | 0 | 0 | '23/10/24 | 14.55 | +0.05 | +0.34 | 26.11 | 37.78 | 2 | 7.66 | 2.89 | 7.65 | 2.91 | 7.7 | +0.02 | +100 | 0 | 0 | '23/10/23 | 14.5 | +0.1 | +0.69 | 66.16 | 95.91 | 6 | 9.07 | 8.7 | 9.07 | 8.7 | 9.07 | 0 | +8.333 | 0 | 0 | '23/10/20 | 14.4 | +0.05 | +0.35 | 19.01 | 27.27 | 3 | 15.8 | 4.26 | 15.6 | 4.32 | 15.8 | +0.06 | +183.3 | 0 | 0 | '23/10/19 | 14.35 | -0.1 | -0.69 | 22.45 | 32.28 | 3 | 13.4 | 4.36 | 13.5 | 4.36 | 13.5 | 0 | 0 | 0 | 0 | '23/10/18 | 14.45 | -0.1 | -0.69 | 20.19 | 29.31 | 2 | 9.9 | 2.91 | 9.93 | 2.91 | 9.93 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 14.55 | +0.05 | +0.34 | 66.64 | 96.81 | 4 | 6 | 5.79 | 5.98 | 5.82 | 6.01 | +0.03 | +75 | 0 | 0 | '23/10/16 | 14.5 | 0 | 0 | 119.1 | 173.5 | 2 | 1.68 | 2.9 | 1.67 | 2.9 | 1.67 | 0 | 0 | 0 | 0 | '23/10/13 | 14.5 | +0.05 | +0.35 | 64.22 | 92.62 | 2 | 3.11 | 2.86 | 3.09 | 2.89 | 3.12 | +0.03 | +150 | 0 | 0 | '23/10/12 | 14.45 | +0.15 | +1.05 | 138.3 | 199 | 12 | 8.68 | 17.12 | 8.6 | 17.28 | 8.68 | +0.16 | +133.3 | 0 | 0 | '23/10/11 | 14.3 | +0.3 | +2.14 | 91.42 | 129.7 | 8 | 8.75 | 11.29 | 8.7 | 11.4 | 8.79 | +0.12 | +143.8 | 0 | 0 | '23/10/06 | 14 | -0.35 | -2.44 | 96.16 | 135.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 14.35 | +0.1 | +0.7 | 33.14 | 47.68 | 6 | 18.1 | 8.61 | 18.1 | 8.71 | 18.3 | +0.1 | +166.7 | 0 | 0 | '23/10/04 | 14.25 | -0.45 | -3.06 | 57.06 | 81.98 | 1 | 1.75 | 1.42 | 1.73 | 1.43 | 1.74 | +0.01 | +100 | 0 | 0 | '23/10/03 | 14.7 | 0 | 0 | 14 | 20.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 14.7 | -0.15 | -1.01 | 110.6 | 162.8 | 3 | 2.71 | 4.42 | 2.71 | 4.43 | 2.72 | +0.02 | +66.67 | 0 | 0 | '23/09/28 | 14.85 | +0.05 | +0.34 | 63 | 94.68 | 8 | 12.7 | 11.98 | 12.6 | 12.05 | 12.7 | +0.07 | +93.75 | 0 | 0 | '23/09/27 | 14.8 | 0 | 0 | 42.87 | 63.47 | 3 | 7 | 4.43 | 6.99 | 4.46 | 7.02 | +0.02 | +66.67 | 0 | 0 | '23/09/26 | 14.8 | -0.3 | -1.99 | 80.21 | 118.8 | 3 | 3.74 | 4.46 | 3.75 | 4.5 | 3.79 | +0.04 | +133.3 | 0 | 0 | '23/09/25 | 15.1 | -0.4 | -2.58 | 613.3 | 1,025 | 20 | 3.26 | 30.36 | 2.96 | 30.54 | 2.98 | +0.18 | +92.5 | 0 | 0 | '23/09/22 | 15.5 | +1 | +6.9 | 131 | 198.6 | 11 | 8.39 | 15.98 | 8.05 | 17.05 | 8.59 | +1.07 | +972.7 | 0 | 0 | '23/09/21 | 14.5 | -0.1 | -0.68 | 35.05 | 51.02 | 3 | 8.56 | 4.36 | 8.55 | 4.37 | 8.56 | +0.01 | +33.33 | 0 | 0 | '23/09/20 | 14.6 | 0 | 0 | 22 | 32.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 14.6 | -0.15 | -1.02 | 95.38 | 139.8 | 7 | 7.34 | 10.22 | 7.31 | 10.26 | 7.34 | +0.04 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 14.75 | +0.3 | +2.08 | 84.01 | 122.8 | 8 | 9.52 | 11.71 | 9.54 | 11.72 | 9.55 | +0.01 | +12.5 | 0 | 0 | '23/09/15 | 14.45 | +0.25 | +1.76 | 86.44 | 124 | 10 | 11.6 | 14.33 | 11.6 | 14.36 | 11.6 | +0.03 | +30 | 0 | 0 | '23/09/14 | 14.2 | +0.05 | +0.35 | 25.17 | 35.61 | 2 | 7.95 | 2.83 | 7.95 | 2.84 | 7.98 | +0.01 | +50 | 0 | 0 | '23/09/13 | 14.15 | +0.05 | +0.35 | 79.06 | 111.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 14.1 | 0 | 0 | 46 | 64.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 14.1 | 0 | 0 | 47 | 66.29 | 1 | 2.13 | 1.42 | 2.13 | 1.41 | 2.13 | 0 | -50 | 0 | 0 | '23/09/08 | 14.1 | -0.05 | -0.35 | 29.04 | 41.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 14.15 | +0.05 | +0.35 | 69.01 | 97.82 | 2 | 2.9 | 2.84 | 2.9 | 2.83 | 2.89 | 0 | -25 | 0 | 0 | '23/09/06 | 14.1 | -0.2 | -1.4 | 159.2 | 223.8 | 3 | 1.88 | 4.22 | 1.88 | 4.24 | 1.89 | +0.02 | +66.67 | 0 | 0 | '23/09/05 | 14.3 | -0.25 | -1.72 | 27.05 | 38.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 14.55 | +0.2 | +1.39 | 82.12 | 119.8 | 17 | 20.7 | 24.58 | 20.5 | 24.98 | 20.8 | +0.39 | +229.4 | 0 | 0 | '23/09/01 | 14.35 | +0.15 | +1.06 | 29.01 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 14.2 | -0.1 | -0.7 | 28.18 | 40.16 | 1 | 3.55 | 1.42 | 3.54 | 1.44 | 3.57 | +0.02 | +150 | 0 | 0 | '23/08/30 | 14.3 | +0.1 | +0.7 | 26.06 | 37.26 | 3 | 11.5 | 4.34 | 11.6 | 4.28 | 11.5 | -0.06 | -200 | 0 | 0 | '23/08/29 | 14.2 | -0.1 | -0.7 | 20 | 28.44 | 1 | 5 | 1.42 | 4.98 | 1.43 | 5.03 | +0.02 | +150 | 0 | 0 | '23/08/28 | 14.3 | +0.05 | +0.35 | 46.66 | 66.36 | 4 | 8.57 | 5.68 | 8.57 | 5.68 | 8.57 | 0 | 0 | 0 | 0 | '23/08/25 | 14.25 | 0 | 0 | 26.06 | 37.22 | 1 | 3.84 | 1.42 | 3.82 | 1.44 | 3.86 | +0.02 | +150 | 0 | 0 | '23/08/24 | 14.25 | 0 | 0 | 22.39 | 31.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 14.25 | -0.05 | -0.35 | 20 | 28.6 | 6 | 30 | 8.6 | 30.1 | 8.57 | 30 | -0.02 | -33.33 | 0 | 0 | '23/08/22 | 14.3 | +0.05 | +0.35 | 34.85 | 49.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 14.25 | +0.25 | +1.79 | 86.03 | 122.6 | 9 | 10.5 | 12.88 | 10.5 | 12.86 | 10.5 | -0.02 | -16.67 | 0 | 0 | '23/08/18 | 14 | -0.35 | -2.44 | 124 | 174.9 | 25 | 20.2 | 35.48 | 20.3 | 35.72 | 20.4 | +0.24 | +98 | 0 | 0 | '23/08/17 | 14.35 | +0.15 | +1.06 | 44.1 | 62.8 | 4 | 9.07 | 5.66 | 9.01 | 5.73 | 9.12 | +0.07 | +175 | 0 | 0 | '23/08/16 | 14.2 | -0.05 | -0.35 | 73.75 | 104.6 | 10 | 13.6 | 14.04 | 13.4 | 14.12 | 13.5 | +0.08 | +80 | 2 | 2.71 | '23/08/15 | 14.25 | +0.15 | +1.06 | 70.18 | 99.45 | 8 | 11.4 | 11.29 | 11.4 | 11.46 | 11.5 | +0.18 | +218.8 | 0 | 0 | '23/08/14 | 14.1 | -0.25 | -1.74 | 286.9 | 401.5 | 40 | 13.9 | 56 | 13.9 | 55.97 | 13.9 | -0.02 | -6.25 | 0 | 0 | '23/08/11 | 14.35 | -0.45 | -3.04 | 125.3 | 180.5 | 1 | 0.8 | 1.44 | 0.8 | 1.44 | 0.8 | 0 | -50 | 0 | 0 | '23/08/10 | 14.8 | -0.25 | -1.66 | 51 | 75.37 | 1 | 1.96 | 1.48 | 1.96 | 1.49 | 1.98 | +0.02 | +150 | 0 | 0 | '23/08/09 | 15.05 | -0.05 | -0.33 | 60.56 | 91.36 | 2 | 3.3 | 3.02 | 3.31 | 3.02 | 3.31 | 0 | 0 | 0 | 0 | '23/08/08 | 15.1 | -0.05 | -0.33 | 57.14 | 86.4 | 2 | 3.5 | 3.01 | 3.48 | 3.03 | 3.51 | +0.02 | +100 | 0 | 0 | '23/08/07 | 15.15 | -0.05 | -0.33 | 78.01 | 118.8 | 3 | 3.85 | 4.54 | 3.83 | 4.59 | 3.86 | +0.04 | +150 | 0 | 0 | '23/08/04 | 15.2 | 0 | 0 | 66.31 | 100.9 | 13 | 19.6 | 19.84 | 19.7 | 19.76 | 19.6 | -0.07 | -53.85 | 0 | 0 | '23/08/02 | 15.2 | +0.1 | +0.66 | 518.6 | 803.5 | 117 | 22.6 | 181.2 | 22.5 | 180.6 | 22.5 | -0.59 | -50.43 | 2 | 0.39 | '23/08/01 | 15.1 | -0.05 | -0.33 | 51.13 | 77.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 15.15 | -0.4 | -2.57 | 122.4 | 185.8 | 11 | 8.99 | 16.72 | 9 | 16.72 | 9 | 0 | -4.545 | 0 | 0 | '23/07/28 | 15.55 | +0.4 | +2.64 | 159.1 | 244.6 | 6 | 3.77 | 9.06 | 3.71 | 9.28 | 3.8 | +0.22 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 15.15 | +0.25 | +1.68 | 220 | 334.1 | 9 | 4.09 | 13.68 | 4.09 | 13.65 | 4.09 | -0.03 | -33.33 | 0 | 0 | '23/07/26 | 14.9 | +0.4 | +2.76 | 241 | 359.8 | 48 | 19.9 | 71.26 | 19.8 | 71.7 | 19.9 | +0.44 | +90.62 | 1 | 0.41 | '23/07/25 | 14.5 | +0.05 | +0.35 | 103.2 | 149.3 | 5 | 4.85 | 7.2 | 4.82 | 7.23 | 4.84 | +0.03 | +60 | 0 | 0 | '23/07/24 | 14.45 | +0.4 | +2.85 | 82.05 | 117.4 | 2 | 2.44 | 2.86 | 2.44 | 2.88 | 2.45 | +0.02 | +100 | 0 | 0 | '23/07/21 | 14.05 | -0.35 | -2.43 | 49.14 | 69.96 | 4 | 8.14 | 5.66 | 8.08 | 5.76 | 8.23 | +0.1 | +262.5 | 0 | 0 | '23/07/20 | 14.4 | +0.35 | +2.49 | 66.1 | 93.98 | 11 | 16.6 | 15.52 | 16.5 | 15.76 | 16.8 | +0.23 | +209.1 | 0 | 0 | '23/07/19 | 14.05 | -0.25 | -1.75 | 53.15 | 75.3 | 3 | 5.64 | 4.23 | 5.62 | 4.22 | 5.6 | -0.02 | -50 | 0 | 0 | '23/07/18 | 14.3 | +0.35 | +2.51 | 230.1 | 325.5 | 4 | 1.74 | 5.66 | 1.74 | 5.7 | 1.75 | +0.04 | +87.5 | 0 | 0 | '23/07/17 | 13.95 | -0.1 | -0.71 | 67.36 | 93.98 | 4 | 5.94 | 5.58 | 5.94 | 5.62 | 5.98 | +0.04 | +100 | 0 | 0 | '23/07/14 | 14.05 | +0.1 | +0.72 | 46.64 | 66.11 | 2 | 4.29 | 2.82 | 4.27 | 2.86 | 4.33 | +0.04 | +200 | 0 | 0 | '23/07/13 | 13.95 | 0 | 0 | 73.48 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 13.95 | -0.15 | -1.06 | 143.6 | 200.9 | 3 | 2.09 | 4.16 | 2.07 | 4.18 | 2.08 | +0.03 | +100 | 0 | 0 | '23/07/11 | 14.1 | -0.25 | -1.74 | 202 | 288.3 | 21 | 10.4 | 29.89 | 10.4 | 30.03 | 10.4 | +0.14 | +66.67 | 0 | 0 | '23/07/10 | 14.35 | -0.4 | -2.71 | 156.2 | 227.6 | 15 | 9.61 | 21.88 | 9.62 | 21.9 | 9.62 | +0.01 | +6.667 | 0 | 0 | '23/07/07 | 14.75 | -0.05 | -0.34 | 93.34 | 137 | 14 | 15 | 20.5 | 15 | 20.6 | 15 | +0.11 | +78.57 | 0 | 0 | '23/07/06 | 14.8 | -0.1 | -0.67 | 165.1 | 244.8 | 1 | 0.61 | 1.48 | 0.61 | 1.48 | 0.6 | 0 | -50 | 0 | 0 | '23/07/05 | 14.9 | -0.1 | -0.67 | 61.03 | 91.18 | 3 | 4.92 | 4.49 | 4.92 | 4.5 | 4.94 | +0.02 | +50 | 0 | 0 | '23/07/04 | 15 | 0 | 0 | 56.3 | 84.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15 | 0 | 0 | 54.2 | 81.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 15 | -0.1 | -0.66 | 50 | 75.37 | 1 | 2 | 1.5 | 2 | 1.52 | 2.02 | +0.02 | +150 | 0 | 0 | '23/06/29 | 15.1 | +0.05 | +0.33 | 78.2 | 118.4 | 11 | 14.1 | 16.69 | 14.1 | 16.63 | 14 | -0.06 | -54.55 | 0 | 0 | '23/06/28 | 15.05 | 0 | 0 | 86.04 | 130 | 5 | 5.81 | 7.5 | 5.77 | 7.58 | 5.82 | +0.07 | +140 | 0 | 0 | '23/06/27 | 15.05 | -0.15 | -0.99 | 63.09 | 95.35 | 2 | 3.17 | 3.03 | 3.18 | 3.02 | 3.17 | -0.01 | -50 | 0 | 0 | '23/06/26 | 15.2 | +0.4 | +2.7 | 99.22 | 148.9 | 4 | 4.03 | 6 | 4.03 | 5.98 | 4.02 | -0.02 | -37.5 | 0 | 0 | '23/06/21 | 14.8 | -0.25 | -1.66 | 208 | 310.6 | 15 | 7.21 | 22.32 | 7.19 | 22.62 | 7.28 | +0.3 | +200 | 0 | 0 | '23/06/20 | 15.05 | -0.05 | -0.33 | 78.01 | 117.4 | 2 | 2.56 | 3 | 2.55 | 3.01 | 2.56 | +0.01 | +50 | 0 | 0 | '23/06/19 | 15.1 | 0 | 0 | 74.01 | 112 | 2 | 2.7 | 3.02 | 2.7 | 3.02 | 2.7 | 0 | -25 | 0 | 0 | '23/06/16 | 15.1 | 0 | 0 | 83.14 | 125.5 | 11 | 13.2 | 16.61 | 13.2 | 16.63 | 13.3 | +0.02 | +18.18 | 0 | 0 | '23/06/15 | 15.1 | 0 | 0 | 68.22 | 103 | 1 | 1.47 | 1.52 | 1.47 | 1.51 | 1.47 | 0 | -50 | 0 | 0 | '23/06/14 | 15.1 | 0 | 0 | 84.06 | 127.4 | 7 | 8.33 | 10.6 | 8.32 | 10.6 | 8.32 | 0 | 0 | 0 | 0 | '23/06/13 | 15.1 | -0.25 | -1.63 | 214.8 | 324.3 | 33 | 15.4 | 49.67 | 15.3 | 50.04 | 15.4 | +0.37 | +112.1 | 0 | 0 | '23/06/12 | 15.35 | -0.6 | -3.76 | 201.3 | 309.7 | 18 | 8.94 | 27.6 | 8.91 | 27.94 | 9.02 | +0.34 | +188.9 | 0 | 0 | '23/06/09 | 15.95 | +0.9 | +5.98 | 154.5 | 241.6 | 7 | 4.53 | 10.56 | 4.37 | 11.16 | 4.62 | +0.61 | +871.4 | 0 | 0 | '23/06/08 | 15.05 | -0.15 | -0.99 | 69.11 | 104.4 | 6 | 8.68 | 9.06 | 8.68 | 9.07 | 8.68 | 0 | +8.333 | 0 | 0 | '23/06/07 | 15.2 | -0.05 | -0.33 | 57.51 | 87.53 | 3 | 5.22 | 4.58 | 5.23 | 4.58 | 5.23 | 0 | 0 | 0 | 0 | '23/06/06 | 15.25 | -0.05 | -0.33 | 57.43 | 87.83 | 3 | 5.22 | 4.58 | 5.21 | 4.62 | 5.25 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 15.3 | +0.25 | +1.66 | 194 | 299.3 | 50 | 25.8 | 76.74 | 25.6 | 77.08 | 25.8 | +0.34 | +68 | 2 | 1.03 | '23/06/02 | 15.05 | -0.05 | -0.33 | 106.4 | 159.9 | 5 | 4.7 | 7.5 | 4.69 | 7.54 | 4.72 | +0.04 | +90 | 0 | 0 | '23/06/01 | 15.1 | -0.05 | -0.33 | 45.01 | 68.18 | 6 | 13.3 | 9.04 | 13.3 | 9.18 | 13.5 | +0.14 | +225 | 0 | 0 | '23/05/31 | 15.15 | +0.05 | +0.33 | 68.02 | 103.4 | 7 | 10.3 | 10.62 | 10.3 | 10.64 | 10.3 | +0.03 | +42.86 | 0 | 0 | '23/05/30 | 15.1 | 0 | 0 | 46.01 | 69.48 | 2 | 4.35 | 3.02 | 4.34 | 3.03 | 4.36 | +0.02 | +75 | 0 | 0 | '23/05/29 | 15.1 | 0 | 0 | 57.29 | 87.15 | 11 | 19.2 | 16.82 | 19.3 | 16.66 | 19.1 | -0.16 | -150 | 0 | 0 | '23/05/26 | 15.1 | -0.25 | -1.63 | 69.01 | 104.3 | 7 | 10.1 | 10.55 | 10.1 | 10.6 | 10.2 | +0.06 | +78.57 | 0 | 0 | '23/05/25 | 15.35 | -0.1 | -0.65 | 82.36 | 126.9 | 1 | 1.21 | 1.55 | 1.22 | 1.54 | 1.21 | -0.02 | -150 | 0 | 0 | '23/05/24 | 15.45 | +0.1 | +0.65 | 69.15 | 106.4 | 4 | 5.78 | 6.16 | 5.79 | 6.16 | 5.79 | -0.01 | -25 | 0 | 0 | '23/05/23 | 15.35 | +0.3 | +1.99 | 70 | 106.6 | 2 | 2.86 | 3.04 | 2.85 | 3.05 | 2.86 | +0.02 | +75 | 1 | 1.43 | '23/05/22 | 15.05 | +0.05 | +0.33 | 75.25 | 113.6 | 2 | 2.66 | 3.02 | 2.66 | 3.01 | 2.65 | -0.01 | -50 | 0 | 0 | '23/05/19 | 15 | -0.15 | -0.99 | 129.8 | 195.5 | 7 | 5.39 | 10.54 | 5.39 | 10.56 | 5.4 | +0.02 | +21.43 | 0 | 0 | '23/05/18 | 15.15 | -0.1 | -0.66 | 82.19 | 125.1 | 3 | 3.65 | 4.57 | 3.65 | 4.56 | 3.64 | 0 | -16.67 | 0 | 0 | '23/05/17 | 15.25 | +0.25 | +1.67 | 152.2 | 231.1 | 1 | 0.66 | 1.51 | 0.65 | 1.52 | 0.66 | +0.02 | +150 | 0 | 0 | '23/05/16 | 15 | +0.1 | +0.67 | 86.71 | 130.5 | 5 | 5.77 | 7.51 | 5.76 | 7.56 | 5.79 | +0.05 | +100 | 0 | 0 | '23/05/15 | 14.9 | 0 | 0 | 89.11 | 132.7 | 14 | 15.7 | 20.81 | 15.7 | 20.79 | 15.7 | -0.02 | -14.29 | 0 | 0 | '23/05/12 | 14.9 | +0.05 | +0.34 | 62.27 | 92.61 | 4 | 6.42 | 5.94 | 6.42 | 5.98 | 6.45 | +0.03 | +75 | 0 | 0 | '23/05/11 | 14.85 | -0.35 | -2.3 | 161.3 | 241.4 | 26 | 16.1 | 38.99 | 16.2 | 38.63 | 16 | -0.36 | -140.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 15.2 | -0.15 | -0.98 | 56.28 | 85.78 | 2 | 3.55 | 3.03 | 3.53 | 3.04 | 3.54 | +0.01 | +50 | 0 | 0 | '23/05/09 | 15.35 | +0.15 | +0.99 | 151 | 229.5 | 24 | 15.9 | 36.28 | 15.8 | 36.62 | 16 | +0.34 | +141.7 | 0 | 0 | '23/05/08 | 15.2 | 0 | 0 | 98 | 149.8 | 23 | 23.5 | 35.09 | 23.4 | 35.28 | 23.5 | +0.19 | +82.61 | 0 | 0 | '23/05/05 | 15.2 | 0 | 0 | 81 | 123.3 | 7 | 8.64 | 10.68 | 8.66 | 10.65 | 8.64 | -0.04 | -50 | 0 | 0 | '23/05/04 | 15.2 | 0 | 0 | 105.6 | 160.6 | 15 | 14.2 | 22.75 | 14.2 | 22.84 | 14.2 | +0.09 | +60 | 0 | 0 | '23/05/03 | 15.2 | -0.15 | -0.98 | 83 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 15.35 | -0.05 | -0.32 | 85.98 | 132.5 | 9 | 10.5 | 13.92 | 10.5 | 13.91 | 10.5 | 0 | -5.556 | 0 | 0 | '23/04/28 | 15.4 | -0.1 | -0.65 | 143.2 | 222.6 | 22 | 15.4 | 34.1 | 15.3 | 34.53 | 15.5 | +0.42 | +193.2 | 0 | 0 | '23/04/27 | 15.5 | +0.2 | +1.31 | 88.06 | 135.3 | 5 | 5.68 | 7.64 | 5.65 | 7.74 | 5.72 | +0.1 | +200 | 0 | 0 | '23/04/26 | 15.3 | +0.1 | +0.66 | 63.1 | 96.07 | 9 | 14.3 | 13.68 | 14.2 | 13.69 | 14.2 | +0.02 | +16.67 | 0 | 0 | '23/04/25 | 15.2 | -0.4 | -2.56 | 278.4 | 427.3 | 41 | 14.7 | 62.9 | 14.7 | 63.32 | 14.8 | +0.42 | +102.4 | 0 | 0 | '23/04/24 | 15.6 | -0.05 | -0.32 | 266 | 416.9 | 64 | 24.1 | 100.3 | 24 | 100.5 | 24.1 | +0.22 | +34.38 | 0 | 0 | '23/04/21 | 15.65 | -0.3 | -1.88 | 203.2 | 319.6 | 11 | 5.41 | 17.27 | 5.4 | 17.28 | 5.41 | +0.01 | +9.091 | 0 | 0 | '23/04/20 | 15.95 | -0.35 | -2.15 | 318.3 | 510.4 | 42 | 13.2 | 67.53 | 13.2 | 67.25 | 13.2 | -0.28 | -66.67 | 2 | 0.63 | '23/04/19 | 16.3 | -0.05 | -0.31 | 189.5 | 311.7 | 12 | 6.33 | 19.84 | 6.36 | 19.76 | 6.34 | -0.08 | -62.5 | 0 | 0 | '23/04/18 | 16.35 | -0.3 | -1.8 | 945.4 | 1,606 | 105 | 11.1 | 180.3 | 11.2 | 176.1 | 11 | -4.16 | -395.7 | 0 | 0 | '23/04/17 | 16.65 | +0.8 | +5.05 | 560.1 | 912 | 45 | 8.03 | 71.55 | 7.85 | 73.2 | 8.03 | +1.65 | +366.7 | 0 | 0 | '23/04/14 | 15.85 | -0.05 | -0.31 | 158 | 249.9 | 12 | 7.59 | 18.96 | 7.59 | 18.99 | 7.6 | +0.03 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 15.9 | +0.05 | +0.32 | 165 | 263.1 | 22 | 13.3 | 35.06 | 13.3 | 35.02 | 13.3 | -0.05 | -22.73 | 0 | 0 | '23/04/12 | 15.85 | +0.1 | +0.63 | 93 | 147.2 | 13 | 14 | 20.48 | 13.9 | 20.64 | 14 | +0.16 | +119.2 | 0 | 0 | '23/04/11 | 15.75 | -0.1 | -0.63 | 68.07 | 107.7 | 2 | 2.94 | 3.16 | 2.93 | 3.2 | 2.97 | +0.04 | +175 | 0 | 0 | '23/04/10 | 15.85 | +0.1 | +0.63 | 132.2 | 210.4 | 28 | 21.2 | 44.34 | 21.1 | 44.71 | 21.3 | +0.37 | +132.1 | 0 | 0 | '23/04/07 | 15.75 | -0.3 | -1.87 | 120.1 | 189.8 | 4 | 3.33 | 6.34 | 3.34 | 6.3 | 3.32 | -0.04 | -100 | 0 | 0 | '23/04/06 | 16.05 | -0.2 | -1.23 | 136.1 | 218.4 | 6 | 4.41 | 9.6 | 4.4 | 9.67 | 4.43 | +0.07 | +116.7 | 0 | 0 | '23/03/31 | 16.25 | +0.3 | +1.88 | 172.2 | 276.8 | 13 | 7.55 | 20.65 | 7.46 | 20.98 | 7.58 | +0.34 | +257.7 | 0 | 0 | '23/03/30 | 15.95 | +0.2 | +1.27 | 87.24 | 138.3 | 6 | 6.88 | 9.52 | 6.89 | 9.56 | 6.91 | +0.03 | +50 | 0 | 0 |
|