| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.07% | 18.65 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 720.7萬 | 223 | 1.7張/筆 | 18.71元 | 1.09 | 103.9 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 497.5萬 | 222 | 1.2張/筆 | 18.63元 | -0.1 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新30分 / 平均31分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 19 | +0.3 | +1.6 | 659 | 1,251 | | | | | | | | | | | '24/04/26 | 18.7 | +0.05 | +0.27 | 385.1 | 720.7 | 49 | 12.7 | 91.56 | 12.7 | 91.73 | 12.7 | +0.18 | +35.71 | 0 | 0 | '24/04/25 | 18.65 | -0.1 | -0.53 | 267 | 497.5 | 30 | 11.2 | 55.8 | 11.2 | 56.02 | 11.3 | +0.22 | +71.67 | 0 | 0 | '24/04/24 | 18.75 | -0.05 | -0.27 | 362.3 | 680.1 | 29 | 8 | 54.54 | 8.02 | 54.52 | 8.02 | -0.02 | -5.172 | 0 | 0 | '24/04/23 | 18.8 | -0.05 | -0.27 | 505.5 | 960.9 | 194 | 38.4 | 369 | 38.4 | 369.4 | 38.4 | +0.36 | +18.81 | 0 | 0 | '24/04/22 | 18.85 | +0.05 | +0.27 | 820.9 | 1,553 | 203 | 24.7 | 384.3 | 24.7 | 384.4 | 24.8 | +0.06 | +2.709 | 0 | 0 | '24/04/19 | 18.8 | -0.15 | -0.79 | 942.1 | 1,776 | 335 | 35.6 | 631.6 | 35.6 | 632.8 | 35.6 | +1.18 | +35.37 | 0 | 0 | '24/04/18 | 18.95 | +0.4 | +2.16 | 1,826 | 3,464 | 966 | 52.9 | 1,832 | 52.9 | 1,834 | 52.9 | +2.48 | +25.67 | 1 | 0.05 | '24/04/17 | 18.55 | 0 | 0 | 299.7 | 555.3 | 63 | 21 | 116.6 | 21 | 116.9 | 21 | +0.28 | +43.65 | 0 | 0 | '24/04/16 | 18.55 | 0 | 0 | 762.6 | 1,402 | 147 | 19.3 | 270.4 | 19.3 | 271.2 | 19.3 | +0.88 | +59.86 | 0 | 0 | '24/04/15 | 18.55 | +0.05 | +0.27 | 601.7 | 1,130 | 179 | 29.7 | 337.3 | 29.8 | 336.2 | 29.7 | -1.08 | -60.06 | 0 | 0 | '24/04/12 | 18.5 | -0.4 | -2.12 | 545.8 | 1,014 | 64 | 11.7 | 119.2 | 11.8 | 119.1 | 11.7 | -0.13 | -20.31 | 0 | 0 | '24/04/11 | 18.9 | -0.05 | -0.26 | 513.4 | 971.1 | 74 | 14.4 | 140.4 | 14.5 | 140.1 | 14.4 | -0.32 | -43.24 | 0 | 0 | '24/04/10 | 18.95 | -0.3 | -1.56 | 1,018 | 1,958 | 57 | 5.6 | 110.2 | 5.63 | 109.2 | 5.58 | -1.03 | -181.6 | 0 | 0 | '24/04/09 | 19.25 | +0.75 | +4.05 | 2,758 | 5,308 | 758 | 27.5 | 1,455 | 27.4 | 1,469 | 27.7 | +13.9 | +183.4 | 0 | 0 | '24/04/08 | 18.5 | +0.15 | +0.82 | 581.9 | 1,075 | 65 | 11.2 | 120 | 11.2 | 120.2 | 11.2 | +0.25 | +38.46 | 0 | 0 | '24/04/03 | 18.35 | +0.4 | +2.23 | 1,453 | 2,689 | 580 | 39.9 | 1,074 | 40 | 1,076 | 40 | +1.77 | +30.52 | 0 | 0 | '24/04/02 | 17.95 | -0.05 | -0.28 | 228.6 | 411.1 | 12 | 5.25 | 21.61 | 5.26 | 21.57 | 5.25 | -0.04 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 18 | 0 | 0 | 248.3 | 447 | 7 | 2.82 | 12.61 | 2.82 | 12.66 | 2.83 | +0.05 | +71.43 | 0 | 0 | '24/03/29 | 18 | 0 | 0 | 724.1 | 1,298 | 99 | 13.7 | 177.3 | 13.7 | 178.3 | 13.7 | +1.07 | +108.1 | 0 | 0 | '24/03/28 | 18 | -0.05 | -0.28 | 267.3 | 482.9 | 25 | 9.35 | 45.24 | 9.37 | 45.14 | 9.35 | -0.11 | -44 | 1 | 0.37 | '24/03/27 | 18.05 | -0.05 | -0.28 | 353.9 | 639.4 | 10 | 2.83 | 18.07 | 2.83 | 18.1 | 2.83 | +0.03 | +30 | 0 | 0 | '24/03/26 | 18.1 | -0.1 | -0.55 | 490 | 890.1 | 47 | 9.59 | 85.45 | 9.6 | 85.48 | 9.6 | +0.04 | +7.447 | 0 | 0 | '24/03/25 | 18.2 | -0.05 | -0.27 | 185.7 | 338.7 | 9 | 4.85 | 16.38 | 4.84 | 16.43 | 4.85 | +0.06 | +61.11 | 0 | 0 | '24/03/22 | 18.25 | +0.05 | +0.27 | 308 | 561.3 | 32 | 10.4 | 58.34 | 10.4 | 58.42 | 10.4 | +0.08 | +23.44 | 0 | 0 | '24/03/21 | 18.2 | +0.1 | +0.55 | 442.8 | 805.9 | 66 | 14.9 | 120 | 14.9 | 120.3 | 14.9 | +0.36 | +53.79 | 0 | 0 | '24/03/20 | 18.1 | -0.3 | -1.63 | 427.3 | 778.2 | 44 | 10.3 | 80.22 | 10.3 | 79.96 | 10.3 | -0.26 | -57.95 | 0 | 0 | '24/03/19 | 18.4 | -0.05 | -0.27 | 253.4 | 466.1 | 19 | 7.5 | 34.92 | 7.49 | 34.97 | 7.5 | +0.04 | +21.05 | 0 | 0 | '24/03/18 | 18.45 | +0.05 | +0.27 | 305.7 | 560.3 | 38 | 12.4 | 69.54 | 12.4 | 69.77 | 12.5 | +0.22 | +59.21 | 0 | 0 | '24/03/15 | 18.4 | -0.05 | -0.27 | 977.9 | 1,782 | 157 | 16.1 | 285.4 | 16 | 287.5 | 16.1 | +2.15 | +136.9 | 0 | 0 | '24/03/14 | 18.45 | +0.1 | +0.54 | 561 | 1,033 | 122 | 21.7 | 224.2 | 21.7 | 225.1 | 21.8 | +0.86 | +70.9 | 0 | 0 | '24/03/13 | 18.35 | -0.25 | -1.34 | 564.5 | 1,038 | 46 | 8.15 | 84.86 | 8.18 | 84.82 | 8.17 | -0.04 | -7.609 | 0 | 0 | '24/03/12 | 18.6 | +0.1 | +0.54 | 621.2 | 1,152 | 151 | 24.3 | 277.9 | 24.1 | 281.5 | 24.4 | +3.6 | +238.4 | 0 | 0 | '24/03/11 | 18.5 | -0.05 | -0.27 | 247.6 | 457.9 | 15 | 6.06 | 27.76 | 6.06 | 27.82 | 6.08 | +0.06 | +36.67 | 0 | 0 | '24/03/08 | 18.55 | -0.3 | -1.59 | 1,313 | 2,432 | 200 | 15.2 | 369.8 | 15.2 | 371.8 | 15.3 | +2 | +99.75 | 0 | 0 | '24/03/07 | 18.85 | -0.1 | -0.53 | 373.4 | 706 | 44 | 11.8 | 83.1 | 11.8 | 83.12 | 11.8 | +0.02 | +5.682 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 18.95 | +0.15 | +0.8 | 839.1 | 1,590 | 137 | 16.3 | 258.6 | 16.3 | 260.4 | 16.4 | +1.74 | +126.6 | 0 | 0 | '24/03/05 | 18.8 | -0.1 | -0.53 | 372.6 | 703.7 | 26 | 6.98 | 49.14 | 6.98 | 49.28 | 7 | +0.14 | +51.92 | 0 | 0 | '24/03/04 | 18.9 | -0.05 | -0.26 | 530.2 | 1,002 | 51 | 9.62 | 96.38 | 9.62 | 96.42 | 9.62 | +0.04 | +8.824 | 0 | 0 | '24/03/01 | 18.95 | -0.1 | -0.52 | 276.9 | 527.4 | 47 | 17 | 89.71 | 17 | 89.58 | 17 | -0.12 | -26.6 | 0 | 0 | '24/02/29 | 19.05 | +0.05 | +0.26 | 364.5 | 694.5 | 20 | 5.49 | 38.12 | 5.49 | 38.16 | 5.5 | +0.05 | +25 | 0 | 0 | '24/02/27 | 19 | -0.1 | -0.52 | 421.6 | 801.7 | 55 | 13 | 104.3 | 13 | 104.9 | 13.1 | +0.6 | +108.2 | 0 | 0 | '24/02/26 | 19.1 | -0.1 | -0.52 | 1,020 | 1,962 | 190 | 18.6 | 365 | 18.6 | 365.9 | 18.7 | +0.9 | +47.11 | 1 | 0.1 | '24/02/23 | 19.2 | +0.35 | +1.86 | 879.8 | 1,673 | 103 | 11.7 | 195.1 | 11.7 | 195.6 | 11.7 | +0.53 | +51.46 | 0 | 0 | '24/02/22 | 18.85 | -0.05 | -0.26 | 332.2 | 626.8 | 12 | 3.61 | 22.63 | 3.61 | 22.72 | 3.62 | +0.09 | +75 | 0 | 0 | '24/02/21 | 18.9 | +0.15 | +0.8 | 305.7 | 577.5 | 15 | 4.91 | 28.22 | 4.89 | 28.36 | 4.91 | +0.14 | +96.67 | 0 | 0 | '24/02/20 | 18.75 | -0.1 | -0.53 | 295.7 | 554.8 | 12 | 4.06 | 22.56 | 4.07 | 22.62 | 4.08 | +0.07 | +58.33 | 0 | 0 | '24/02/19 | 18.85 | +0.15 | +0.8 | 317.9 | 598.4 | 11 | 3.46 | 20.68 | 3.46 | 20.74 | 3.47 | +0.06 | +59.09 | 1 | 0.31 | '24/02/16 | 18.7 | +0.15 | +0.81 | 237.8 | 443.9 | 27 | 11.4 | 50.39 | 11.4 | 50.4 | 11.4 | +0.01 | +3.704 | 0 | 0 | '24/02/15 | 18.55 | +0.2 | +1.09 | 316 | 582.1 | 34 | 10.8 | 62.52 | 10.7 | 62.66 | 10.8 | +0.14 | +41.18 | 0 | 0 | '24/02/05 | 18.35 | -0.15 | -0.81 | 425.8 | 782.2 | 8 | 1.88 | 14.7 | 1.88 | 14.78 | 1.89 | +0.08 | +106.2 | 0 | 0 | '24/02/02 | 18.5 | -0.15 | -0.8 | 259.7 | 482.2 | 7 | 2.7 | 12.98 | 2.69 | 13.04 | 2.71 | +0.06 | +85.71 | 0 | 0 | '24/02/01 | 18.65 | -0.05 | -0.27 | 97.28 | 182 | 10 | 10.3 | 18.7 | 10.3 | 18.72 | 10.3 | +0.02 | +25 | 0 | 0 | '24/01/31 | 18.7 | -0.15 | -0.8 | 191.8 | 357.2 | 7 | 3.65 | 13.04 | 3.65 | 13.08 | 3.66 | +0.04 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 18.85 | -0.15 | -0.79 | 317.9 | 598.4 | 21 | 6.61 | 39.25 | 6.56 | 39.48 | 6.6 | +0.23 | +109.5 | 0 | 0 | '24/01/29 | 19 | +0.05 | +0.26 | 196 | 370.8 | 5 | 2.55 | 9.44 | 2.55 | 9.49 | 2.56 | +0.04 | +90 | 0 | 0 | '24/01/26 | 18.95 | +0.15 | +0.8 | 143.1 | 270.2 | 12 | 8.38 | 22.56 | 8.35 | 22.66 | 8.39 | +0.1 | +83.33 | 0 | 0 | '24/01/25 | 18.8 | -0.05 | -0.27 | 160.7 | 302.7 | 9 | 5.6 | 16.98 | 5.61 | 16.96 | 5.6 | -0.01 | -11.11 | 0 | 0 | '24/01/24 | 18.85 | +0.05 | +0.27 | 176.8 | 334.2 | 10 | 5.66 | 18.9 | 5.65 | 18.9 | 5.65 | 0 | -5 | 0 | 0 | '24/01/23 | 18.8 | +0.4 | +2.17 | 236.8 | 442.8 | 15 | 6.33 | 27.87 | 6.29 | 28.14 | 6.36 | +0.27 | +180 | 0 | 0 | '24/01/22 | 18.4 | 0 | 0 | 214.5 | 395.5 | 21 | 9.79 | 38.63 | 9.77 | 38.75 | 9.8 | +0.12 | +57.14 | 0 | 0 | '24/01/19 | 18.4 | +0.1 | +0.55 | 260.7 | 478.9 | 48 | 18.4 | 88.08 | 18.4 | 88.34 | 18.4 | +0.25 | +52.08 | 0 | 0 | '24/01/18 | 18.3 | -0.05 | -0.27 | 189.9 | 348.2 | 14 | 7.37 | 25.68 | 7.38 | 25.68 | 7.37 | -0.01 | -7.143 | 0 | 0 | '24/01/17 | 18.35 | -0.4 | -2.13 | 475.5 | 876.9 | 30 | 6.31 | 55.7 | 6.35 | 55.3 | 6.31 | -0.4 | -133.3 | 0 | 0 | '24/01/16 | 18.75 | -0.35 | -1.83 | 412.4 | 774.3 | 22 | 5.33 | 41.49 | 5.36 | 41.56 | 5.37 | +0.07 | +31.82 | 0 | 0 | '24/01/15 | 19.1 | +0.05 | +0.26 | 154.3 | 294.7 | 12 | 7.78 | 22.92 | 7.78 | 22.92 | 7.78 | 0 | 0 | 0 | 0 | '24/01/12 | 19.05 | 0 | 0 | 258.8 | 494.3 | 22 | 8.5 | 41.85 | 8.47 | 42.06 | 8.51 | +0.21 | +95.45 | 0 | 0 | '24/01/11 | 19.05 | +0.05 | +0.26 | 157.4 | 299.9 | 19 | 12.1 | 36.14 | 12 | 36.3 | 12.1 | +0.16 | +86.84 | 0 | 0 | '24/01/10 | 19 | -0.1 | -0.52 | 337.5 | 641.1 | 45 | 13.3 | 85.42 | 13.3 | 85.32 | 13.3 | -0.1 | -23.33 | 0 | 0 | '24/01/09 | 19.1 | -0.45 | -2.3 | 539.3 | 1,037 | 51 | 9.46 | 98.65 | 9.52 | 98.38 | 9.49 | -0.27 | -52.94 | 0 | 0 | '24/01/08 | 19.55 | -0.15 | -0.76 | 343.6 | 675.7 | 55 | 16 | 108.6 | 16.1 | 108.3 | 16 | -0.25 | -45.45 | 0 | 0 | '24/01/05 | 19.7 | -0.1 | -0.51 | 251.1 | 495.9 | 10 | 3.98 | 19.74 | 3.98 | 19.78 | 3.99 | +0.04 | +35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 19.8 | +0.2 | +1.02 | 452.5 | 894.4 | 82 | 18.1 | 162.2 | 18.1 | 162.4 | 18.2 | +0.17 | +20.73 | 2 | 0.44 | '24/01/03 | 19.6 | -0.1 | -0.51 | 419.4 | 821.8 | 48 | 11.4 | 94.01 | 11.4 | 94.18 | 11.5 | +0.18 | +36.46 | 0 | 0 | '24/01/02 | 19.7 | -0.05 | -0.25 | 370.5 | 731.7 | 43 | 11.6 | 84.97 | 11.6 | 84.98 | 11.6 | +0.01 | +2.326 | 0 | 0 | '23/12/29 | 19.75 | -0.15 | -0.75 | 344.3 | 682.1 | 57 | 16.6 | 112.9 | 16.6 | 112.9 | 16.6 | -0.02 | -2.632 | 0 | 0 | '23/12/28 | 19.9 | -0.05 | -0.25 | 353.9 | 704 | 32 | 9.04 | 63.7 | 9.05 | 63.74 | 9.05 | +0.04 | +10.94 | 0 | 0 | '23/12/27 | 19.95 | -0.25 | -1.24 | 605.6 | 1,213 | 28 | 4.62 | 56.12 | 4.63 | 56.16 | 4.63 | +0.04 | +14.29 | 0 | 0 | '23/12/26 | 20.2 | -0.05 | -0.25 | 585.3 | 1,181 | 131 | 22.4 | 264.7 | 22.4 | 265 | 22.4 | +0.3 | +22.52 | 0 | 0 | '23/12/25 | 20.25 | +0.35 | +1.76 | 3,429 | 7,072 | 1,802 | 52.6 | 3,717 | 52.6 | 3,717 | 52.6 | -0.22 | -1.193 | 9 | 0.26 | '23/12/22 | 19.9 | -0.25 | -1.24 | 623.9 | 1,246 | 61 | 9.78 | 121.8 | 9.78 | 122 | 9.8 | +0.22 | +35.25 | 0 | 0 | '23/12/21 | 20.15 | -0.25 | -1.23 | 681.1 | 1,375 | 130 | 19.1 | 262.2 | 19.1 | 262.4 | 19.1 | +0.16 | +12.31 | 0 | 0 | '23/12/20 | 20.4 | 0 | 0 | 2,078 | 4,254 | 1,079 | 51.9 | 2,211 | 52 | 2,213 | 52 | +1.72 | +15.94 | 2 | 0.1 | '23/12/19 | 20.4 | -0.1 | -0.49 | 3,450 | 6,946 | 1,567 | 45.4 | 3,146 | 45.3 | 3,166 | 45.6 | +20.91 | +133.4 | 7 | 0.2 | '23/12/18 | 20.5 | 0 | 0 | 11,771 | 24,591 | 5,777 | 49.1 | 12,079 | 49.1 | 12,026 | 48.9 | -53.22 | -92.12 | 24 | 0.2 | '23/12/15 | 20.5 | +1.85 | +9.92 | 6,695 | 13,484 | 2,290 | 34.2 | 4,535 | 33.6 | 4,613 | 34.2 | +78.11 | +341.1 | 0 | 0 | '23/12/14 | 18.65 | +0.1 | +0.54 | 195.5 | 364.4 | 28 | 14.3 | 52.16 | 14.3 | 52.28 | 14.3 | +0.12 | +42.86 | 0 | 0 | '23/12/13 | 18.55 | +0.05 | +0.27 | 250 | 462.7 | 35 | 14 | 64.79 | 14 | 64.9 | 14 | +0.12 | +32.86 | 0 | 0 | '23/12/12 | 18.5 | -0.1 | -0.54 | 302.8 | 560.2 | 13 | 4.29 | 24.06 | 4.29 | 24.12 | 4.3 | +0.06 | +46.15 | 0 | 0 | '23/12/11 | 18.6 | -0.1 | -0.53 | 269.6 | 500.4 | 17 | 6.31 | 31.56 | 6.31 | 31.56 | 6.31 | 0 | +2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 18.7 | +0.05 | +0.27 | 255.9 | 477.1 | 20 | 7.82 | 37.29 | 7.82 | 37.31 | 7.82 | +0.02 | +10 | 0 | 0 | '23/12/07 | 18.65 | -0.25 | -1.32 | 261.7 | 491 | 2 | 0.76 | 3.75 | 0.76 | 3.78 | 0.77 | +0.02 | +125 | 0 | 0 | '23/12/06 | 18.9 | -0.2 | -1.05 | 323.9 | 611.9 | 40 | 12.4 | 75.5 | 12.3 | 75.7 | 12.4 | +0.2 | +50 | 0 | 0 | '23/12/05 | 19.1 | -0.2 | -1.04 | 527 | 1,006 | 40 | 7.59 | 76.35 | 7.59 | 76.66 | 7.62 | +0.3 | +76.25 | 0 | 0 | '23/12/04 | 19.3 | +0.4 | +2.12 | 774.2 | 1,482 | 45 | 5.81 | 85.76 | 5.79 | 86.11 | 5.81 | +0.36 | +78.89 | 0 | 0 | '23/12/01 | 18.9 | +0.15 | +0.8 | 350.6 | 662.7 | 38 | 10.8 | 71.7 | 10.8 | 71.96 | 10.9 | +0.26 | +68.42 | 0 | 0 | '23/11/30 | 18.75 | -0.1 | -0.53 | 138.8 | 260.5 | 11 | 7.93 | 20.66 | 7.93 | 20.65 | 7.93 | -0.02 | -13.64 | 0 | 0 | '23/11/29 | 18.85 | 0 | 0 | 281.4 | 529.3 | 33 | 11.7 | 61.96 | 11.7 | 62.18 | 11.7 | +0.22 | +66.67 | 0 | 0 | '23/11/28 | 18.85 | +0.35 | +1.89 | 338.1 | 636.3 | 20 | 5.92 | 37.42 | 5.88 | 37.62 | 5.91 | +0.2 | +100 | 0 | 0 | '23/11/27 | 18.5 | -0.2 | -1.07 | 209.5 | 389.8 | 12 | 5.73 | 22.36 | 5.74 | 22.3 | 5.72 | -0.07 | -58.33 | 0 | 0 | '23/11/24 | 18.7 | -0.15 | -0.8 | 224.9 | 421.8 | 29 | 12.9 | 54.35 | 12.9 | 54.37 | 12.9 | +0.02 | +6.897 | 0 | 0 | '23/11/23 | 18.85 | +0.1 | +0.53 | 572.7 | 1,080 | 80 | 14 | 150.8 | 14 | 151 | 14 | +0.18 | +21.88 | 0 | 0 | '23/11/22 | 18.75 | +0.1 | +0.54 | 482.6 | 903.7 | 33 | 6.84 | 61.81 | 6.84 | 61.72 | 6.83 | -0.08 | -25.76 | 0 | 0 | '23/11/21 | 18.65 | +0.2 | +1.08 | 643.1 | 1,198 | 66 | 10.3 | 122.6 | 10.2 | 122.7 | 10.2 | +0.14 | +21.97 | 0 | 0 | '23/11/20 | 18.45 | +0.2 | +1.1 | 516.5 | 953.3 | 57 | 11 | 105 | 11 | 105.1 | 11 | +0.12 | +21.05 | 0 | 0 | '23/11/17 | 18.25 | +0.05 | +0.27 | 316.8 | 579.1 | 65 | 20.5 | 119 | 20.5 | 118.7 | 20.5 | -0.22 | -34.62 | 0 | 0 | '23/11/16 | 18.2 | +0.2 | +1.11 | 518.9 | 944.7 | 105 | 20.2 | 191.1 | 20.2 | 191.2 | 20.2 | +0.1 | +10 | 0 | 0 | '23/11/15 | 18 | +0.4 | +2.27 | 1,019 | 1,822 | 43 | 4.22 | 76.26 | 4.19 | 76.67 | 4.21 | +0.42 | +96.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 17.6 | -0.15 | -0.85 | 183.7 | 323.9 | 17 | 9.25 | 29.96 | 9.25 | 30.04 | 9.28 | +0.08 | +50 | 0 | 0 | '23/11/13 | 17.75 | 0 | 0 | 200.5 | 357.2 | 34 | 17 | 60.56 | 17 | 60.54 | 16.9 | -0.02 | -4.412 | 0 | 0 | '23/11/10 | 17.75 | +0.05 | +0.28 | 275.8 | 486.9 | 12 | 4.35 | 21.06 | 4.33 | 21.26 | 4.37 | +0.2 | +166.7 | 0 | 0 | '23/11/09 | 17.7 | 0 | 0 | 370 | 650.8 | 45 | 12.2 | 79.08 | 12.2 | 79.41 | 12.2 | +0.33 | +73.33 | 0 | 0 | '23/11/08 | 17.7 | 0 | 0 | 295.7 | 524.5 | 113 | 38.2 | 201 | 38.3 | 200.8 | 38.3 | -0.26 | -23.01 | 0 | 0 | '23/11/07 | 17.7 | -0.15 | -0.84 | 130.9 | 231.9 | 9 | 6.88 | 15.95 | 6.88 | 15.98 | 6.89 | +0.03 | +33.33 | 0 | 0 | '23/11/06 | 17.85 | +0.15 | +0.85 | 350.9 | 623.9 | 63 | 18 | 112 | 18 | 111.9 | 17.9 | -0.06 | -9.524 | 0 | 0 | '23/11/03 | 17.7 | +0.3 | +1.72 | 469.9 | 828.1 | 50 | 10.6 | 87.9 | 10.6 | 88.08 | 10.6 | +0.18 | +35 | 0 | 0 | '23/11/02 | 17.4 | +0.1 | +0.58 | 391.6 | 681.4 | 43 | 11 | 74.68 | 11 | 74.96 | 11 | +0.28 | +63.95 | 0 | 0 | '23/11/01 | 17.3 | -0.05 | -0.29 | 358.3 | 618.4 | 108 | 30.1 | 186.5 | 30.2 | 186.4 | 30.1 | -0.1 | -9.259 | 0 | 0 | '23/10/31 | 17.35 | -0.2 | -1.14 | 370.8 | 647.2 | 51 | 13.8 | 89.42 | 13.8 | 89.22 | 13.8 | -0.2 | -38.24 | 0 | 0 | '23/10/30 | 17.55 | -0.1 | -0.57 | 226.3 | 398.1 | 47 | 20.8 | 83.11 | 20.9 | 82.82 | 20.8 | -0.29 | -61.7 | 0 | 0 | '23/10/27 | 17.65 | 0 | 0 | 279.8 | 494.5 | 38 | 13.6 | 67.19 | 13.6 | 67.19 | 13.6 | 0 | +1.316 | 0 | 0 | '23/10/26 | 17.65 | +0.15 | +0.86 | 466.8 | 822.6 | 61 | 13.1 | 107.3 | 13 | 107.5 | 13.1 | +0.24 | +40.16 | 0 | 0 | '23/10/25 | 17.5 | +0.15 | +0.86 | 767.9 | 1,342 | 56 | 7.29 | 97.67 | 7.28 | 98.12 | 7.31 | +0.44 | +79.46 | 0 | 0 | '23/10/24 | 17.35 | +0.05 | +0.29 | 543.1 | 941.2 | 123 | 22.6 | 212.4 | 22.6 | 213.7 | 22.7 | +1.28 | +104.5 | 0 | 0 | '23/10/23 | 17.3 | -0.05 | -0.29 | 354.2 | 616.4 | 31 | 8.75 | 53.83 | 8.73 | 54.12 | 8.78 | +0.29 | +93.55 | 0 | 0 | '23/10/20 | 17.35 | -0.2 | -1.14 | 684.2 | 1,178 | 145 | 21.2 | 250.1 | 21.2 | 250 | 21.2 | -0.12 | -8.621 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 17.55 | 0 | 0 | 652.4 | 1,155 | 137 | 21 | 242.9 | 21 | 243.6 | 21.1 | +0.68 | +49.64 | 0 | 0 | '23/10/18 | 17.55 | -0.1 | -0.57 | 2,605 | 4,539 | 544 | 20.9 | 947.9 | 20.9 | 947.2 | 20.9 | -0.64 | -11.67 | 4 | 0.15 | '23/10/17 | 17.65 | -0.15 | -0.84 | 327.7 | 581.6 | 8 | 2.44 | 14.24 | 2.45 | 14.2 | 2.44 | -0.04 | -56.25 | 0 | 0 | '23/10/16 | 17.8 | -0.05 | -0.28 | 212.1 | 377.7 | 16 | 7.54 | 28.47 | 7.54 | 28.54 | 7.56 | +0.06 | +40.62 | 0 | 0 | '23/10/13 | 17.85 | -0.05 | -0.28 | 201.3 | 358.9 | 15 | 7.45 | 26.72 | 7.44 | 26.78 | 7.46 | +0.06 | +40 | 0 | 0 | '23/10/12 | 17.9 | +0.2 | +1.13 | 552.2 | 985.3 | 34 | 6.16 | 60.36 | 6.13 | 60.52 | 6.14 | +0.15 | +44.12 | 0 | 0 | '23/10/11 | 17.7 | -0.05 | -0.28 | 686.2 | 1,217 | 116 | 16.9 | 205.9 | 16.9 | 205.6 | 16.9 | -0.25 | -21.12 | 0 | 0 | '23/10/06 | 17.75 | -0.15 | -0.84 | 421.6 | 750.4 | 33 | 7.83 | 58.73 | 7.83 | 58.78 | 7.83 | +0.06 | +16.67 | 1 | 0.24 | '23/10/05 | 17.9 | +0.1 | +0.56 | 199.8 | 357.8 | 21 | 10.5 | 37.58 | 10.5 | 37.7 | 10.5 | +0.12 | +57.14 | 0 | 0 | '23/10/04 | 17.8 | -0.3 | -1.66 | 672.8 | 1,200 | 45 | 6.69 | 80.22 | 6.68 | 80.52 | 6.71 | +0.3 | +66.67 | 0 | 0 | '23/10/03 | 18.1 | -0.05 | -0.28 | 259.4 | 469.5 | 14 | 5.4 | 25.34 | 5.4 | 25.37 | 5.4 | +0.03 | +21.43 | 0 | 0 | '23/10/02 | 18.15 | -0.05 | -0.27 | 487.2 | 884.8 | 56 | 11.5 | 101.7 | 11.5 | 101.7 | 11.5 | -0.05 | -8.929 | 0 | 0 | '23/09/28 | 18.2 | -0.1 | -0.55 | 419.1 | 765.6 | 2 | 0.48 | 3.66 | 0.48 | 3.67 | 0.48 | 0 | +25 | 0 | 0 | '23/09/27 | 18.3 | -0.2 | -1.08 | 370.9 | 682.1 | 7 | 1.89 | 12.92 | 1.89 | 12.86 | 1.88 | -0.06 | -85.71 | 0 | 0 | '23/09/26 | 18.5 | -0.15 | -0.8 | 323.5 | 599.7 | 26 | 8.04 | 48.25 | 8.05 | 48.27 | 8.05 | +0.02 | +5.769 | 0 | 0 | '23/09/25 | 18.65 | +0.1 | +0.54 | 151.6 | 281.8 | 15 | 9.9 | 27.89 | 9.9 | 27.9 | 9.9 | +0.01 | +6.667 | 0 | 0 | '23/09/22 | 18.55 | -0.1 | -0.54 | 267 | 495.7 | 62 | 23.2 | 115.1 | 23.2 | 115.1 | 23.2 | +0.08 | +12.1 | 0 | 0 | '23/09/21 | 18.65 | -0.2 | -1.06 | 252.6 | 471 | 13 | 5.15 | 24.26 | 5.15 | 24.28 | 5.15 | +0.01 | +7.692 | 1 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 18.85 | -0.2 | -1.05 | 389.6 | 737.3 | 25 | 6.42 | 47.32 | 6.42 | 47.5 | 6.44 | +0.19 | +76 | 0 | 0 | '23/09/19 | 19.05 | -0.15 | -0.78 | 377.5 | 721.8 | 24 | 6.36 | 45.88 | 6.36 | 46 | 6.37 | +0.11 | +45.83 | 0 | 0 | '23/09/18 | 19.2 | +0.1 | +0.52 | 1,763 | 3,386 | 99 | 5.62 | 190.2 | 5.62 | 190.4 | 5.62 | +0.16 | +15.66 | 0 | 0 | '23/09/15 | 19.1 | +0.45 | +2.41 | 845 | 1,606 | 94 | 11.1 | 177.8 | 11.1 | 178.6 | 11.1 | +0.83 | +88.3 | 1 | 0.12 | '23/09/14 | 18.65 | +0.05 | +0.27 | 537.3 | 1,004 | 46 | 8.56 | 85.87 | 8.56 | 85.84 | 8.55 | -0.03 | -6.522 | 0 | 0 | '23/09/13 | 18.6 | +0.15 | +0.81 | 255.5 | 473.9 | 5 | 1.96 | 9.28 | 1.96 | 9.28 | 1.96 | 0 | +10 | 0 | 0 | '23/09/12 | 18.45 | +0.1 | +0.54 | 158.8 | 292.8 | 27 | 17 | 49.7 | 17 | 49.84 | 17 | +0.14 | +50 | 0 | 0 | '23/09/11 | 18.35 | -0.2 | -1.08 | 333.8 | 616.6 | 64 | 19.2 | 118.6 | 19.2 | 118.3 | 19.2 | -0.34 | -53.12 | 0 | 0 | '23/09/08 | 18.55 | +0.15 | +0.82 | 289.6 | 536 | 31 | 10.7 | 57.48 | 10.7 | 57.22 | 10.7 | -0.25 | -80.65 | 0 | 0 | '23/09/07 | 18.4 | -0.15 | -0.81 | 381.3 | 703.7 | 22 | 5.77 | 40.56 | 5.76 | 40.6 | 5.77 | +0.04 | +18.18 | 0 | 0 | '23/09/06 | 18.55 | -0.25 | -1.33 | 315.7 | 587.4 | 11 | 3.48 | 20.54 | 3.5 | 20.54 | 3.5 | 0 | -4.545 | 0 | 0 | '23/09/05 | 18.8 | +0.05 | +0.27 | 289.5 | 543.1 | 19 | 6.56 | 35.58 | 6.55 | 35.74 | 6.58 | +0.16 | +84.21 | 0 | 0 | '23/09/04 | 18.75 | +0.15 | +0.81 | 595.3 | 1,116 | 45 | 7.56 | 84.29 | 7.55 | 84.26 | 7.55 | -0.03 | -6.667 | 1 | 0.17 | '23/09/01 | 18.6 | +0.15 | +0.81 | 385.2 | 717.2 | 33 | 8.57 | 61.13 | 8.52 | 61.24 | 8.54 | +0.12 | +34.85 | 0 | 0 | '23/08/31 | 18.45 | +0.1 | +0.54 | 440.6 | 809.7 | 53 | 12 | 96.94 | 12 | 97.53 | 12 | +0.59 | +110.4 | 2 | 0.45 | '23/08/30 | 18.35 | +0.1 | +0.55 | 354 | 647 | 46 | 13 | 83.96 | 13 | 84.17 | 13 | +0.2 | +44.57 | 0 | 0 | '23/08/29 | 18.25 | +0.1 | +0.55 | 160.3 | 291.9 | 20 | 12.5 | 36.36 | 12.5 | 36.41 | 12.5 | +0.05 | +25 | 0 | 0 | '23/08/28 | 18.15 | 0 | 0 | 213.2 | 387.9 | 19 | 8.91 | 34.55 | 8.91 | 34.53 | 8.9 | -0.02 | -7.895 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 18.15 | +0.05 | +0.28 | 298.7 | 543.4 | 16 | 5.36 | 29.03 | 5.34 | 29.12 | 5.36 | +0.1 | +59.38 | 0 | 0 | '23/08/24 | 18.1 | -0.15 | -0.82 | 569.5 | 1,034 | 35 | 6.15 | 63.64 | 6.16 | 63.64 | 6.16 | 0 | +1.429 | 0 | 0 | '23/08/23 | 18.25 | +0.05 | +0.27 | 191.1 | 348.9 | 19 | 9.94 | 34.66 | 9.93 | 34.74 | 9.95 | +0.08 | +39.47 | 0 | 0 | '23/08/22 | 18.2 | 0 | 0 | 291.2 | 529.9 | 27 | 9.27 | 49.26 | 9.3 | 49.28 | 9.3 | +0.02 | +7.407 | 0 | 0 | '23/08/21 | 18.2 | -0.4 | -2.15 | 637 | 1,167 | 37 | 5.81 | 67.88 | 5.81 | 68.44 | 5.86 | +0.57 | +154.1 | 0 | 0 | '23/08/18 | 18.6 | +0.15 | +0.81 | 858.2 | 1,604 | 295 | 34.4 | 549.5 | 34.3 | 552 | 34.4 | +2.57 | +87.12 | 0 | 0 | '23/08/17 | 18.45 | +0.2 | +1.1 | 574.3 | 1,048 | 95 | 16.5 | 172.2 | 16.4 | 173.7 | 16.6 | +1.45 | +152.6 | 1 | 0.17 | '23/08/16 | 18.25 | 0 | 0 | 687.8 | 1,247 | 168 | 24.4 | 304.2 | 24.4 | 304.5 | 24.4 | +0.37 | +22.02 | 2 | 0.29 | '23/08/15 | 18.25 | -0.05 | -0.27 | 864.4 | 1,582 | 154 | 17.8 | 282.9 | 17.9 | 281.7 | 17.8 | -1.12 | -73.05 | 0 | 0 | '23/08/14 | 18.3 | -1.25 | -6.39 | 2,591 | 4,805 | 272 | 10.5 | 501.7 | 10.4 | 512.7 | 10.7 | +10.96 | +402.8 | 0 | 0 | '23/08/11 | 19.55 | -0.25 | -1.26 | 1,156 | 2,269 | 125 | 10.8 | 246.1 | 10.8 | 245.8 | 10.8 | -0.38 | -30.4 | 0 | 0 | '23/08/10 | 19.8 | -1.2 | -5.71 | 3,626 | 7,169 | 397 | 10.9 | 785.2 | 11 | 789.7 | 11 | +4.47 | +112.7 | 0 | 0 | '23/08/09 | 21 | -0.25 | -1.18 | 848.1 | 1,792 | 81 | 9.55 | 171.7 | 9.58 | 171.1 | 9.55 | -0.54 | -66.67 | 0 | 0 | '23/08/08 | 21.25 | 0 | 0 | 1,369 | 2,939 | 294 | 21.5 | 631.2 | 21.5 | 630.3 | 21.4 | -0.92 | -31.29 | 0 | 0 | '23/08/07 | 21.25 | +0.1 | +0.47 | 1,188 | 2,522 | 249 | 21 | 528.7 | 21 | 528.3 | 20.9 | -0.36 | -14.66 | 0 | 0 | '23/08/04 | 21.15 | +0.1 | +0.48 | 847 | 1,794 | 109 | 12.9 | 231.3 | 12.9 | 231.1 | 12.9 | -0.22 | -20.18 | 0 | 0 | '23/08/02 | 21.05 | +0.45 | +2.18 | 2,189 | 4,617 | 342 | 15.6 | 718 | 15.6 | 720.8 | 15.6 | +2.7 | +79.09 | 0 | 0 | '23/08/01 | 20.6 | +0.1 | +0.49 | 378 | 777.6 | 63 | 16.7 | 129.5 | 16.7 | 129.8 | 16.7 | +0.25 | +39.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 20.5 | -0.1 | -0.49 | 783.5 | 1,612 | 44 | 5.62 | 90.63 | 5.62 | 90.55 | 5.62 | -0.08 | -18.18 | 0 | 0 | '23/07/28 | 20.6 | -0.15 | -0.72 | 327.9 | 678.7 | 28 | 8.54 | 57.94 | 8.54 | 57.87 | 8.53 | -0.07 | -25 | 0 | 0 | '23/07/27 | 20.75 | +0.1 | +0.48 | 868 | 1,798 | 65 | 7.49 | 134.6 | 7.49 | 134.8 | 7.5 | +0.14 | +22.31 | 0 | 0 | '23/07/26 | 20.65 | +0.2 | +0.98 | 1,033 | 2,137 | 89 | 8.61 | 183.9 | 8.6 | 183.9 | 8.6 | -0.02 | -1.685 | 0 | 0 | '23/07/25 | 20.45 | +0.25 | +1.24 | 704.1 | 1,436 | 81 | 11.5 | 165.1 | 11.5 | 165.7 | 11.5 | +0.58 | +72.22 | 0 | 0 | '23/07/24 | 20.2 | -0.15 | -0.74 | 603.2 | 1,219 | 53 | 8.79 | 107.2 | 8.8 | 107.4 | 8.81 | +0.1 | +19.81 | 0 | 0 | '23/07/21 | 20.35 | -0.25 | -1.21 | 715.4 | 1,463 | 57 | 7.97 | 116.6 | 7.97 | 116.4 | 7.96 | -0.27 | -47.37 | 0 | 0 | '23/07/20 | 20.6 | +0.5 | +2.49 | 1,287 | 2,634 | 249 | 19.3 | 506.2 | 19.2 | 509.5 | 19.3 | +3.21 | +128.9 | 0 | 0 | '23/07/19 | 20.1 | -0.1 | -0.5 | 756.5 | 1,528 | 100 | 13.2 | 202.1 | 13.2 | 202.1 | 13.2 | -0.01 | -1 | 0 | 0 | '23/07/18 | 20.2 | -0.2 | -0.98 | 1,387 | 2,804 | 116 | 8.36 | 234.7 | 8.37 | 235 | 8.38 | +0.28 | +24.14 | 0 | 0 | '23/07/17 | 20.4 | -0.2 | -0.97 | 1,247 | 2,540 | 119 | 9.54 | 242.3 | 9.54 | 243.2 | 9.58 | +0.88 | +73.95 | 0 | 0 | '23/07/14 | 20.6 | -0.05 | -0.24 | 904.4 | 1,865 | 45 | 4.98 | 92.9 | 4.98 | 92.98 | 4.98 | +0.08 | +16.67 | 0 | 0 | '23/07/13 | 20.65 | -0.15 | -0.72 | 1,117 | 2,306 | 56 | 5.01 | 115.8 | 5.02 | 116 | 5.03 | +0.1 | +18.75 | 0 | 0 | '23/07/12 | 20.8 | -0.25 | -1.19 | 957.7 | 2,002 | 14 | 1.46 | 29.33 | 1.46 | 29.36 | 1.47 | +0.03 | +21.43 | 0 | 0 | '23/07/11 | 21.05 | -0.05 | -0.24 | 790.4 | 1,668 | 20 | 2.53 | 42.13 | 2.53 | 42.3 | 2.54 | +0.17 | +85 | 0 | 0 | '23/07/10 | 21.1 | -0.35 | -1.63 | 1,352 | 2,858 | 179 | 13.2 | 378.5 | 13.2 | 378.5 | 13.2 | -0.04 | -2.235 | 0 | 0 | '23/07/07 | 21.45 | -0.3 | -1.38 | 1,046 | 2,238 | 133 | 12.7 | 284.3 | 12.7 | 285.5 | 12.8 | +1.2 | +90.23 | 0 | 0 | '23/07/06 | 21.75 | -0.2 | -0.91 | 964.5 | 2,098 | 36 | 3.73 | 78.4 | 3.74 | 78.31 | 3.73 | -0.1 | -26.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 21.95 | 0 | 0 | 2,119 | 4,671 | 131 | 6.18 | 288.8 | 6.18 | 289 | 6.19 | +0.29 | +22.14 | 0 | 0 | '23/07/04 | 23.45 | +0.15 | +0.64 | 2,842 | 6,656 | 106 | 3.73 | 248.4 | 3.73 | 248.3 | 3.73 | -0.05 | -4.717 | 0 | 0 | '23/07/03 | 23.3 | +0.05 | +0.22 | 1,670 | 3,901 | 134 | 8.02 | 313 | 8.03 | 312.9 | 8.02 | -0.14 | -10.07 | 0 | 0 | '23/06/30 | 23.25 | +0.05 | +0.22 | 992 | 2,299 | 49 | 4.94 | 113.5 | 4.94 | 113.8 | 4.95 | +0.28 | +58.16 | 0 | 0 | '23/06/29 | 23.2 | 0 | 0 | 958.3 | 2,232 | 91 | 9.5 | 211.8 | 9.49 | 212 | 9.5 | +0.2 | +21.43 | 0 | 0 | '23/06/28 | 23.2 | 0 | 0 | 766.8 | 1,775 | 104 | 13.6 | 240.7 | 13.6 | 241 | 13.6 | +0.33 | +31.73 | 0 | 0 | '23/06/27 | 23.2 | 0 | 0 | 949 | 2,202 | 136 | 14.3 | 315.8 | 14.3 | 315.7 | 14.3 | -0.13 | -9.559 | 0 | 0 | '23/06/26 | 23.2 | -0.1 | -0.43 | 725.5 | 1,686 | 101 | 13.9 | 234.7 | 13.9 | 234.9 | 13.9 | +0.16 | +15.35 | 0 | 0 | '23/06/21 | 23.3 | +0.1 | +0.43 | 681.8 | 1,582 | 65 | 9.53 | 150.8 | 9.53 | 151.1 | 9.55 | +0.32 | +50 | 0 | 0 | '23/06/20 | 23.2 | -0.1 | -0.43 | 935.7 | 2,171 | 159 | 17 | 368.3 | 17 | 370 | 17 | +1.76 | +111 | 0 | 0 | '23/06/19 | 23.3 | 0 | 0 | 1,407 | 3,275 | 219 | 15.6 | 510.1 | 15.6 | 510.3 | 15.6 | +0.17 | +7.763 | 1 | 0.07 | '23/06/16 | 23.3 | +0.5 | +2.19 | 3,036 | 7,043 | 508 | 16.7 | 1,169 | 16.6 | 1,182 | 16.8 | +12.94 | +254.7 | 0 | 0 | '23/06/15 | 22.8 | +0.05 | +0.22 | 626.6 | 1,428 | 62 | 9.89 | 141.2 | 9.89 | 141.2 | 9.89 | +0.02 | +4.032 | 0 | 0 | '23/06/14 | 22.75 | +0.15 | +0.66 | 627.7 | 1,428 | 81 | 12.9 | 184.2 | 12.9 | 184.2 | 12.9 | +0.04 | +4.321 | 0 | 0 | '23/06/13 | 22.6 | -0.2 | -0.88 | 1,199 | 2,711 | 31 | 2.59 | 70.14 | 2.59 | 70.36 | 2.6 | +0.22 | +70.97 | 0 | 0 | '23/06/12 | 22.8 | -0.25 | -1.08 | 728.8 | 1,663 | 42 | 5.76 | 95.88 | 5.77 | 95.99 | 5.77 | +0.1 | +25 | 0 | 0 | '23/06/09 | 23.05 | +0.1 | +0.44 | 816.3 | 1,875 | 87 | 10.7 | 199.9 | 10.7 | 199.9 | 10.7 | +0.05 | +6.322 | 0 | 0 | '23/06/08 | 22.95 | 0 | 0 | 697.2 | 1,598 | 105 | 15.1 | 240.7 | 15.1 | 241 | 15.1 | +0.3 | +29.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 22.95 | +0.05 | +0.22 | 479.6 | 1,100 | 53 | 11.1 | 121.6 | 11.1 | 121.6 | 11.1 | +0.04 | +6.604 | 0 | 0 | '23/06/06 | 22.9 | -0.1 | -0.43 | 616.9 | 1,418 | 62 | 10.1 | 142.5 | 10.1 | 142.6 | 10.1 | +0.14 | +21.77 | 0 | 0 | '23/06/05 | 23 | +0.35 | +1.55 | 1,449 | 3,334 | 173 | 11.9 | 396.8 | 11.9 | 398.5 | 12 | +1.72 | +99.71 | 0 | 0 | '23/06/02 | 22.65 | 0 | 0 | 751.9 | 1,707 | 44 | 5.85 | 100 | 5.86 | 99.96 | 5.86 | -0.04 | -10.23 | 0 | 0 | '23/06/01 | 22.65 | +0.05 | +0.22 | 439.1 | 993.8 | 17 | 3.87 | 38.47 | 3.87 | 38.49 | 3.87 | +0.02 | +11.76 | 0 | 0 | '23/05/31 | 22.6 | +0.05 | +0.22 | 268 | 606 | 14 | 5.22 | 31.64 | 5.22 | 31.64 | 5.22 | 0 | -3.571 | 0 | 0 | '23/05/30 | 22.55 | +0.05 | +0.22 | 426.3 | 962.6 | 44 | 10.3 | 99.08 | 10.3 | 99.56 | 10.3 | +0.48 | +109.1 | 1 | 0.23 | '23/05/29 | 22.5 | +0.1 | +0.45 | 968 | 2,186 | 80 | 8.26 | 179.7 | 8.22 | 180.9 | 8.27 | +1.16 | +144.4 | 0 | 0 | '23/05/26 | 22.4 | -0.1 | -0.44 | 749.7 | 1,680 | 21 | 2.8 | 47.02 | 2.8 | 47.18 | 2.81 | +0.16 | +78.57 | 0 | 0 | '23/05/25 | 22.5 | -0.15 | -0.66 | 719.5 | 1,620 | 72 | 10 | 162.3 | 10 | 162.4 | 10 | +0.1 | +14.58 | 0 | 0 | '23/05/24 | 22.65 | -0.1 | -0.44 | 617.5 | 1,395 | 47 | 7.61 | 106.3 | 7.62 | 106.4 | 7.63 | +0.14 | +29.79 | 0 | 0 | '23/05/23 | 22.75 | +0.1 | +0.44 | 863.5 | 1,966 | 235 | 27.2 | 535.6 | 27.2 | 533.9 | 27.2 | -1.74 | -74.04 | 1 | 0.12 | '23/05/22 | 22.65 | +0.05 | +0.22 | 688.1 | 1,561 | 57 | 8.28 | 129.2 | 8.28 | 129.2 | 8.28 | -0.06 | -9.649 | 1 | 0.15 | '23/05/19 | 22.6 | +0.05 | +0.22 | 903 | 2,033 | 44 | 4.87 | 99.05 | 4.87 | 99.38 | 4.89 | +0.34 | +77.27 | 0 | 0 | '23/05/18 | 22.55 | -0.05 | -0.22 | 512.3 | 1,159 | 37 | 7.22 | 83.86 | 7.23 | 83.63 | 7.21 | -0.22 | -60.81 | 0 | 0 | '23/05/17 | 22.6 | +0.15 | +0.67 | 910.6 | 2,057 | 37 | 4.06 | 83.45 | 4.06 | 83.56 | 4.06 | +0.11 | +29.73 | 0 | 0 | '23/05/16 | 22.45 | +0.05 | +0.22 | 440.1 | 988.5 | 22 | 5 | 49.26 | 4.98 | 49.43 | 5 | +0.17 | +77.27 | 0 | 0 | '23/05/15 | 22.4 | -0.1 | -0.44 | 262.6 | 587.2 | 42 | 16 | 93.77 | 16 | 94.02 | 16 | +0.25 | +59.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 22.5 | +0.25 | +1.12 | 549.8 | 1,227 | 95 | 17.3 | 211.7 | 17.2 | 211.4 | 17.2 | -0.28 | -30 | 0 | 0 | '23/05/11 | 22.25 | -0.3 | -1.33 | 750.6 | 1,673 | 110 | 14.7 | 245.3 | 14.7 | 246.7 | 14.7 | +1.44 | +130.5 | 0 | 0 | '23/05/10 | 22.55 | +0.4 | +1.81 | 1,033 | 2,318 | 104 | 10.1 | 232.3 | 10 | 233.2 | 10.1 | +0.84 | +80.77 | 0 | 0 | '23/05/09 | 22.15 | -0.15 | -0.67 | 465.4 | 1,031 | 95 | 20.4 | 210.5 | 20.4 | 210.6 | 20.4 | +0.06 | +6.842 | 0 | 0 | '23/05/08 | 22.3 | +0.15 | +0.68 | 608.6 | 1,354 | 66 | 10.8 | 146.7 | 10.8 | 146.9 | 10.8 | +0.24 | +36.36 | 0 | 0 | '23/05/05 | 22.15 | 0 | 0 | 370.2 | 821 | 24 | 6.48 | 53.23 | 6.48 | 53.2 | 6.48 | -0.02 | -10.42 | 0 | 0 | '23/05/04 | 22.15 | +0.1 | +0.45 | 251.4 | 556.4 | 27 | 10.7 | 59.64 | 10.7 | 59.7 | 10.7 | +0.06 | +22.22 | 0 | 0 | '23/05/03 | 22.05 | -0.1 | -0.45 | 412.4 | 909.8 | 17 | 4.12 | 37.48 | 4.12 | 37.52 | 4.12 | +0.04 | +20.59 | 0 | 0 | '23/05/02 | 22.15 | 0 | 0 | 532.2 | 1,175 | 56 | 10.5 | 123.7 | 10.5 | 123.7 | 10.5 | -0.08 | -15.18 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|