| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.07% | 18.65 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 720.7萬 | 223 | 1.7張/筆 | 18.71元 | 1.09 | 103.9 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 497.5萬 | 222 | 1.2張/筆 | 18.63元 | -0.1 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 118 | 80 | +38 | 連2賣→2買 | 8,019 | 2.85% | 8,441 | 6,691 | +1,750 | 0.62% | 金額(元) | 221萬 | 150萬 | +71.1萬 | - | - | 1.59億 | 1.25億 | +3,369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 246 | 218 | +28 | 0.01% | 金額(元) | 3.74萬 | 3.74萬 | 0 | - | - | 460萬 | 406萬 | +54.4萬 | - | 總計 | 張數 | 120 | 82 | +38 | 連2賣→2買 | - | - | 8,687 | 6,910 | +1,777 | 0.63% | 金額(元) | 225萬 | 153萬 | +71.1萬 | - | - | 1.64億 | 1.29億 | +3,424萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 118 | 80 | +38 | 連2賣→2買 | - | - | 8,441 | 6,691 | +1,750 | 0.62% | 金額(元) | 221萬 | 150萬 | +71.1萬 | - | - | 1.59億 | 1.25億 | +3,369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 118 | 80 | +38 | 連2賣→2買 | 8,019 | 2.85% | 8,441 | 6,691 | +1,750 | 0.62% | 金額(元) | 221萬 | 150萬 | +71.1萬 | - | - | 1.59億 | 1.25億 | +3,369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 246 | 218 | +28 | 0.01% | 金額(元) | 3.74萬 | 3.74萬 | 0 | - | - | 460萬 | 406萬 | +54.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 246 | 218 | +28 | 0.01% | 金額(元) | 3.74萬 | 3.74萬 | 0 | - | - | 460萬 | 406萬 | +54.4萬 | - | 總計 | 張數 | 120 | 82 | +38 | 連2賣→2買 | - | - | 8,687 | 6,910 | +1,777 | 0.63% | 金額(元) | 225萬 | 153萬 | +71.1萬 | - | - | 1.64億 | 1.29億 | +3,424萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.67 (228) | 18.68 (240) | 18.86 (702) | 18.82 (1,633) | 18.87 (3,427) | 18.8 (6,918) | 19.01 (1.72萬) | 19.96 (3.74萬) | 24.01 (18.5萬) | 31.06 (86.1萬) | 29.96 (92.3萬) | 28.55 (102萬) | 18.85 (8,441) | 每股賣出均價 (累計賣張) | 18.7 (101) | 18.74 (256) | 18.87 (591) | 18.82 (1,662) | 18.76 (3,093) | 18.69 (5,620) | 19.3 (1.32萬) | 20.12 (3.79萬) | 24.21 (19.2萬) | 31.05 (86.8萬) | 29.81 (93.8萬) | 28.58 (102萬) | 18.74 (6,691) | 買賣超張數 (佔發行量) | +127 (0.05%) | -16 (0.01%) | +111 (0.04%) | -28.8 (0.01%) | +334 (0.12%) | +1,298 (0.46%) | +4,000 (1.43%) | -553 (0.2%) | -7,263 (2.59%) | -6,386 (2.28%) | -1.43萬 (5.11%) | -3,221 (1.15%) | +1,750 (0.62%) | 買賣超金額 (佔成交額) | +237萬 (19.45%) | -31.5萬 (1.66%) | +209萬 (4.74%) | -54.1萬 (0.42%) | +666萬 (2.35%) | +2,500萬 (4.37%) | +7,225萬 (4.72%) | -1,698萬 (0.48%) | -2.12億 (1.22%) | -1.87億 (0.12%) | -2.9億 (0.17%) | -1.19億 (0.06%) | +3,369萬 (4.97%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (25) | 36.52 (435) | 33.43 (502) | 16.27 (6,089) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.62 (116) | 29.37 (446) | 24.25 (665) | 14.63 (6,661) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.03%) | -11 (0%) | -163 (0.06%) | -572 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (0.02%) | +278萬 (0%) | +65.7萬 (0%) | +160萬 (0%) | 0 (0%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.71 (2) | 18.76 (11) | 18.88 (28) | 18.85 (30) | 18.76 (42) | 18.71 (172) | 18.61 (288) | 20.95 (874) | 23.53 (3,560) | 36.75 (3.92萬) | 36.42 (3.97萬) | 32 (4.98萬) | 18.7 (246) | 每股賣出均價 (累計賣張) | 18.71 (2) | 18.71 (2) | 18.78 (3) | 18.73 (27) | 18.53 (61.9) | 18.48 (182) | 18.75 (272) | 19.97 (704) | 25.52 (5,780) | 36.64 (3.81萬) | 36.15 (3.89萬) | 31.68 (4.9萬) | 18.59 (218) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0%) | +25 (0.01%) | +3 (0%) | -19.9 (0.01%) | -10.3 (0%) | +16.2 (0.01%) | +170 (0.06%) | -2,220 (0.79%) | +1,087 (0.39%) | +825 (0.29%) | +821 (0.29%) | +27.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.9萬 (0.89%) | +47.2萬 (1.07%) | +5.96萬 (0.05%) | -36萬 (0.13%) | -15萬 (0.03%) | +26.2萬 (0.02%) | +425萬 (0.12%) | -6,369萬 (0.37%) | +4,398萬 (0.03%) | +4,080萬 (0.02%) | +4,187萬 (0.02%) | +54.4萬 (0.08%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.67 (230) | 18.68 (251) | 18.86 (730) | 18.82 (1,663) | 18.87 (3,469) | 18.79 (7,090) | 19.01 (1.74萬) | 19.98 (3.83萬) | 24 (18.9萬) | 31.31 (90.1萬) | 30.23 (96.3萬) | 28.64 (107萬) | 18.85 (8,687) | 每股賣出均價 (累計賣張) | 18.7 (103) | 18.74 (258) | 18.87 (594) | 18.82 (1,689) | 18.76 (3,155) | 18.68 (5,803) | 19.29 (1.34萬) | 20.12 (3.87萬) | 24.25 (19.8萬) | 31.28 (90.6萬) | 30.06 (97.7萬) | 28.63 (107萬) | 18.74 (6,910) | 買賣超張數 (佔發行量) | +127 (0.05%) | -7 (0%) | +136 (0.05%) | -25.8 (0.01%) | +314 (0.11%) | +1,287 (0.46%) | +4,016 (1.43%) | -383 (0.14%) | -9,573 (3.41%) | -5,310 (1.89%) | -1.37萬 (4.88%) | -2,972 (1.06%) | +1,777 (0.63%) | 買賣超金額 (佔成交額) | +237萬 (19.45%) | -14.6萬 (0.77%) | +256萬 (5.81%) | -48.1萬 (0.38%) | +630萬 (2.22%) | +2,485萬 (4.35%) | +7,251萬 (4.73%) | -1,273萬 (0.36%) | -2.78億 (1.6%) | -1.4億 (0.09%) | -2.49億 (0.15%) | -7,567萬 (0.04%) | +3,424萬 (5.05%) |
目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.67 (228) | 18.68 (240) | 18.86 (702) | 18.82 (1,633) | 18.87 (3,427) | 18.8 (6,918) | 19.01 (1.72萬) | 19.96 (3.74萬) | 24.01 (18.5萬) | 31.06 (86.1萬) | 29.96 (92.3萬) | 29.54 (95.1萬) | 18.85 (8,441) | 每股賣出均價 (累計賣張) | 18.7 (101) | 18.74 (256) | 18.87 (591) | 18.82 (1,662) | 18.76 (3,093) | 18.69 (5,620) | 19.3 (1.32萬) | 20.12 (3.79萬) | 24.21 (19.2萬) | 31.05 (86.8萬) | 29.81 (93.8萬) | 29.29 (97.2萬) | 18.74 (6,691) | 買賣超張數 (佔發行量) | +127 (0.05%) | -16 (0.01%) | +111 (0.04%) | -28.8 (0.01%) | +334 (0.12%) | +1,298 (0.46%) | +4,000 (1.43%) | -553 (0.2%) | -7,263 (2.59%) | -6,386 (2.28%) | -1.43萬 (5.11%) | -2.08萬 (7.43%) | +1,750 (0.62%) | 買賣超金額 (佔成交額) | +237萬 (19.45%) | -31.5萬 (1.66%) | +209萬 (4.74%) | -54.1萬 (0.42%) | +666萬 (2.35%) | +2,500萬 (4.37%) | +7,225萬 (4.72%) | -1,698萬 (0.48%) | -2.12億 (1.22%) | -1.87億 (0.12%) | -2.9億 (0.17%) | -3.76億 (0.2%) | +3,369萬 (4.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.67 (228) | 18.68 (240) | 18.86 (702) | 18.82 (1,633) | 18.87 (3,427) | 18.8 (6,918) | 19.01 (1.72萬) | 19.96 (3.74萬) | 24.01 (18.5萬) | 31.06 (86.1萬) | 29.96 (92.3萬) | 28.55 (102萬) | 18.85 (8,441) | 每股賣出均價 (累計賣張) | 18.7 (101) | 18.74 (256) | 18.87 (591) | 18.82 (1,662) | 18.76 (3,093) | 18.69 (5,620) | 19.3 (1.32萬) | 20.12 (3.79萬) | 24.21 (19.2萬) | 31.05 (86.8萬) | 29.81 (93.8萬) | 28.58 (102萬) | 18.74 (6,691) | 買賣超張數 (佔發行量) | +127 (0.05%) | -16 (0.01%) | +111 (0.04%) | -28.8 (0.01%) | +334 (0.12%) | +1,298 (0.46%) | +4,000 (1.43%) | -553 (0.2%) | -7,263 (2.59%) | -6,386 (2.28%) | -1.43萬 (5.11%) | -3,221 (1.15%) | +1,750 (0.62%) | 買賣超金額 (佔成交額) | +237萬 (19.45%) | -31.5萬 (1.66%) | +209萬 (4.74%) | -54.1萬 (0.42%) | +666萬 (2.35%) | +2,500萬 (4.37%) | +7,225萬 (4.72%) | -1,698萬 (0.48%) | -2.12億 (1.22%) | -1.87億 (0.12%) | -2.9億 (0.17%) | -1.19億 (0.06%) | +3,369萬 (4.97%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (25) | 36.52 (435) | 33.43 (502) | 16.27 (6,089) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.62 (116) | 29.37 (446) | 24.25 (665) | 14.63 (6,661) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.03%) | -11 (0%) | -163 (0.06%) | -572 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (0.02%) | +278萬 (0%) | +65.7萬 (0%) | +160萬 (0%) | 0 (0%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.71 (2) | 18.76 (11) | 18.88 (28) | 18.85 (30) | 18.76 (42) | 18.71 (172) | 18.61 (288) | 20.95 (874) | 23.37 (3,179) | 37.25 (2.79萬) | 36.78 (2.85萬) | 31.18 (3.81萬) | 18.7 (246) | 每股賣出均價 (累計賣張) | 18.71 (2) | 18.71 (2) | 18.78 (3) | 18.73 (27) | 18.53 (61.9) | 18.48 (182) | 18.75 (272) | 19.95 (679) | 23.77 (3,448) | 37.37 (2.77萬) | 36.67 (2.85萬) | 31.06 (3.81萬) | 18.59 (218) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0%) | +25 (0.01%) | +3 (0%) | -19.9 (0.01%) | -10.3 (0%) | +16.2 (0.01%) | +195 (0.07%) | -269 (0.1%) | +262 (0.09%) | -0.5 (0%) | -3.06 (0%) | +27.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.9萬 (0.89%) | +47.2萬 (1.07%) | +5.96萬 (0.05%) | -36萬 (0.13%) | -15萬 (0.03%) | +26.2萬 (0.02%) | +476萬 (0.14%) | -765萬 (0.04%) | +638萬 (0%) | +320萬 (0%) | +433萬 (0%) | +54.4萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.88 (381) | 35.51 (1.12萬) | 35.51 (1.12萬) | 35.51 (1.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.46 (25) | 28.1 (2,332) | 34.71 (1.04萬) | 34.71 (1.04萬) | 34.71 (1.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -1,951 (0.7%) | +825 (0.29%) | +825 (0.29%) | +825 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.2萬 (0.01%) | -5,604萬 (0.32%) | +3,760萬 (0.02%) | +3,760萬 (0.02%) | +3,760萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.71 (2) | 18.76 (11) | 18.88 (28) | 18.85 (30) | 18.76 (42) | 18.71 (172) | 18.61 (288) | 20.95 (874) | 23.53 (3,560) | 36.75 (3.92萬) | 36.42 (3.97萬) | 32 (4.98萬) | 18.7 (246) | 每股賣出均價 (累計賣張) | 18.71 (2) | 18.71 (2) | 18.78 (3) | 18.73 (27) | 18.53 (61.9) | 18.48 (182) | 18.75 (272) | 19.97 (704) | 25.52 (5,780) | 36.64 (3.81萬) | 36.15 (3.89萬) | 31.68 (4.9萬) | 18.59 (218) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0%) | +25 (0.01%) | +3 (0%) | -19.9 (0.01%) | -10.3 (0%) | +16.2 (0.01%) | +170 (0.06%) | -2,220 (0.79%) | +1,087 (0.39%) | +825 (0.29%) | +821 (0.29%) | +27.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.9萬 (0.89%) | +47.2萬 (1.07%) | +5.96萬 (0.05%) | -36萬 (0.13%) | -15萬 (0.03%) | +26.2萬 (0.02%) | +425萬 (0.12%) | -6,369萬 (0.37%) | +4,398萬 (0.03%) | +4,080萬 (0.02%) | +4,187萬 (0.02%) | +54.4萬 (0.08%) | 目前股價 18.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.67 (230) | 18.68 (251) | 18.86 (730) | 18.82 (1,663) | 18.87 (3,469) | 18.79 (7,090) | 19.01 (1.74萬) | 19.98 (3.83萬) | 24 (18.9萬) | 31.31 (90.1萬) | 30.23 (96.3萬) | 28.64 (107萬) | 18.85 (8,687) | 每股賣出均價 (累計賣張) | 18.7 (103) | 18.74 (258) | 18.87 (594) | 18.82 (1,689) | 18.76 (3,155) | 18.68 (5,803) | 19.29 (1.34萬) | 20.12 (3.87萬) | 24.25 (19.8萬) | 31.28 (90.6萬) | 30.06 (97.7萬) | 28.63 (107萬) | 18.74 (6,910) | 買賣超張數 (佔發行量) | +127 (0.05%) | -7 (0%) | +136 (0.05%) | -25.8 (0.01%) | +314 (0.11%) | +1,287 (0.46%) | +4,016 (1.43%) | -383 (0.14%) | -9,573 (3.41%) | -5,310 (1.89%) | -1.37萬 (4.88%) | -2,972 (1.06%) | +1,777 (0.63%) | 買賣超金額 (佔成交額) | +237萬 (19.45%) | -14.6萬 (0.77%) | +256萬 (5.81%) | -48.1萬 (0.38%) | +630萬 (2.22%) | +2,485萬 (4.35%) | +7,251萬 (4.73%) | -1,273萬 (0.36%) | -2.78億 (1.6%) | -1.4億 (0.09%) | -2.49億 (0.15%) | -7,567萬 (0.04%) | +3,424萬 (5.05%) |
目前股價 18.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.7 | +0.05 | +0.27 | 385 | 118 | 80 | +38 | 8,019 | 2.85 | 0 | 0 | 0 | 2 | 2 | 0 | 120 | 82 | +38 | '24/04/25 | 18.65 | -0.1 | -0.53 | 267 | 110 | 21 | +89 | 7,981 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 21 | +89 | '24/04/24 | 18.75 | -0.05 | -0.27 | 362 | 12 | 155 | -143 | 7,905 | 2.81 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 155 | -134 | '24/04/23 | 18.8 | -0.05 | -0.27 | 506 | 167 | 181 | -14 | 8,038 | 2.86 | 0 | 0 | 0 | 7 | 0 | +7 | 174 | 181 | -7 | '24/04/22 | 18.85 | +0.05 | +0.27 | 821 | 295 | 154 | +141 | 8,062 | 2.87 | 0 | 0 | 0 | 10 | 1 | +9 | 305 | 155 | +150 | '24/04/19 | 18.8 | -0.15 | -0.79 | 942 | 280 | 220 | +60 | 7,918 | 2.82 | 0 | 0 | 0 | 0 | 16 | -16 | 280 | 236 | +44 | '24/04/18 | 18.95 | +0.4 | +2.16 | 1,826 | 320 | 442 | -122 | 7,861 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 442 | -122 | '24/04/17 | 18.55 | 0 | 0 | 300 | 99 | 43 | +56 | 7,986 | 2.84 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 48 | +51 | '24/04/16 | 18.55 | 0 | 0 | 763 | 119 | 201 | -82 | 7,930 | 2.82 | 0 | 0 | 0 | 2 | 3 | -1 | 121 | 204 | -83 | '24/04/15 | 18.55 | +0.05 | +0.27 | 602 | 113 | 165 | -52 | 8,067 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 165 | -52 | '24/04/12 | 18.5 | -0.4 | -2.12 | 546 | 108 | 151 | -43 | 8,112 | 2.89 | 0 | 0 | 0 | 0 | 6 | -6 | 108 | 157 | -49 | '24/04/11 | 18.9 | -0.05 | -0.26 | 513 | 110 | 193 | -83 | 8,223 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 194 | -84 | '24/04/10 | 18.95 | -0.3 | -1.56 | 1,018 | 225 | 115 | +110 | 8,306 | 2.96 | 0 | 0 | 0 | 3 | 0 | +3 | 228 | 115 | +113 | '24/04/09 | 19.25 | +0.75 | +4.05 | 2,758 | 796 | 305 | +491 | 8,188 | 2.91 | 0 | 0 | 0 | 0 | 5 | -5 | 796 | 310 | +486 | '24/04/08 | 18.5 | +0.15 | +0.82 | 582 | 226 | 53 | +173 | 7,690 | 2.74 | 0 | 0 | 0 | 2 | 3 | -1 | 228 | 56 | +172 | '24/04/03 | 18.35 | +0.4 | +2.23 | 1,453 | 234 | 364 | -130 | 7,503 | 2.67 | 0 | 0 | 0 | 4 | 1 | +3 | 238 | 365 | -127 | '24/04/02 | 17.95 | -0.05 | -0.28 | 229 | 7 | 19 | -12 | 7,590 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 22 | -15 | '24/04/01 | 18 | 0 | 0 | 248 | 22 | 44 | -22 | 7,645 | 2.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 44 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18 | 0 | 0 | 724 | 27 | 135 | -108 | 7,664 | 2.73 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 30 | 138 | -108 | '24/03/28 | 18 | -0.05 | -0.28 | 267 | 39 | 52 | -13 | 7,789 | 2.77 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 39 | 65.2 | -26.2 | '24/03/27 | 18.05 | -0.05 | -0.28 | 354 | 28 | 30 | -2 | 7,792 | 2.77 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 33 | -5 | '24/03/26 | 18.1 | -0.1 | -0.55 | 490 | 88 | 131 | -43 | 7,770 | 2.76 | 0 | 0 | 0 | 5 | 0.17 | +4.83 | 93 | 131 | -38.2 | '24/03/25 | 18.2 | -0.05 | -0.27 | 186 | 15 | 13 | +2 | 7,813 | 2.78 | 0 | 0 | 0 | 2 | 3 | -1 | 17 | 16 | +1 | '24/03/22 | 18.25 | +0.05 | +0.27 | 308 | 76 | 23 | +53 | 7,806 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 23 | +53 | '24/03/21 | 18.2 | +0.1 | +0.55 | 443 | 92 | 54 | +38 | 7,760 | 2.76 | 0 | 0 | 0 | 4 | 0.4 | +3.6 | 96 | 54.4 | +41.6 | '24/03/20 | 18.1 | -0.3 | -1.63 | 427 | 65 | 33.6 | +31.4 | 7,716 | 2.75 | 0 | 0 | 0 | 2 | 34 | -32 | 67 | 67.6 | -0.65 | '24/03/19 | 18.4 | -0.05 | -0.27 | 253 | 109 | 38 | +71 | 7,731 | 2.75 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 41 | +68 | '24/03/18 | 18.45 | +0.05 | +0.27 | 306 | 59 | 55 | +4 | 7,654 | 2.72 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 59 | 57 | +1.99 | '24/03/15 | 18.4 | -0.05 | -0.27 | 978 | 22 | 290 | -268 | 7,705 | 2.74 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 23 | 291 | -268 | '24/03/14 | 18.45 | +0.1 | +0.54 | 561 | 102 | 115 | -13 | 7,962 | 2.83 | 0 | 0 | 0 | 2 | 3 | -1 | 104 | 118 | -14 | '24/03/13 | 18.35 | -0.25 | -1.34 | 564 | 80 | 144 | -64 | 7,971 | 2.84 | 0 | 0 | 0 | 3 | 3.71 | -0.71 | 83 | 148 | -64.7 | '24/03/12 | 18.6 | +0.1 | +0.54 | 621 | 120 | 100 | +20 | 8,007 | 2.85 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 100 | +23 | '24/03/11 | 18.5 | -0.05 | -0.27 | 248 | 41 | 60 | -19 | 8,012 | 2.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 60 | -19 | '24/03/08 | 18.55 | -0.3 | -1.59 | 1,313 | 249 | 392 | -143 | 8,002 | 2.85 | 0 | 0 | 0 | 7 | 42.2 | -35.2 | 256 | 434 | -178 | '24/03/07 | 18.85 | -0.1 | -0.53 | 373 | 66 | 79 | -13 | 8,045 | 2.86 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 80 | -13 | '24/03/06 | 18.95 | +0.15 | +0.8 | 839 | 213 | 100 | +113 | 8,026 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 102 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.8 | -0.1 | -0.53 | 373 | 103 | 12 | +91 | 7,910 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 12 | +91 | '24/03/04 | 18.9 | -0.05 | -0.26 | 530 | 100 | 189 | -89 | 7,856 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 189 | -89 | '24/03/01 | 18.95 | -0.1 | -0.52 | 277 | 71 | 77 | -6 | 7,945 | 2.83 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 71 | 79.5 | -8.47 | '24/02/29 | 19.05 | +0.05 | +0.26 | 364 | 181 | 24 | +157 | 7,967 | 2.83 | 0 | 0 | 0 | 11 | 3.28 | +7.72 | 192 | 27.3 | +165 | '24/02/27 | 19 | -0.1 | -0.52 | 422 | 66 | 110 | -44 | 7,843 | 2.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 66 | 110 | -44.2 | '24/02/26 | 19.1 | -0.1 | -0.52 | 1,020 | 267 | 153 | +114 | 7,859 | 2.8 | 0 | 0 | 0 | 10 | 0 | +10 | 277 | 153 | +124 | '24/02/23 | 19.2 | +0.35 | +1.86 | 880 | 193 | 73 | +120 | 7,710 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 73 | +120 | '24/02/22 | 18.85 | -0.05 | -0.26 | 332 | 99 | 18 | +81 | 7,587 | 2.7 | 0 | 0 | 0 | 16 | 0 | +16 | 115 | 18 | +97 | '24/02/21 | 18.9 | +0.15 | +0.8 | 306 | 144 | 6 | +138 | 7,544 | 2.68 | 0 | 0 | 0 | 7 | 0 | +7 | 151 | 6 | +145 | '24/02/20 | 18.75 | -0.1 | -0.53 | 296 | 76 | 13 | +63 | 7,406 | 2.63 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 76 | 16 | +60 | '24/02/19 | 18.85 | +0.15 | +0.8 | 318 | 178 | 4 | +174 | 7,343 | 2.61 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 187 | 4.02 | +183 | '24/02/16 | 18.7 | +0.15 | +0.81 | 238 | 99 | 23 | +76 | 7,169 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 23 | +77 | '24/02/15 | 18.55 | +0.2 | +1.09 | 316 | 147 | 34 | +113 | 7,121 | 2.53 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 151 | 37.7 | +113 | '24/02/05 | 18.35 | -0.15 | -0.81 | 426 | 47 | 51 | -4 | 6,999 | 2.49 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 48 | 53.2 | -5.2 | '24/02/02 | 18.5 | -0.15 | -0.8 | 260 | 82 | 4 | +78 | 7,114 | 2.53 | 0 | 0 | 0 | 27 | 0.76 | +26.2 | 109 | 4.76 | +104 | '24/02/01 | 18.65 | -0.05 | -0.27 | 97.3 | 36 | 8 | +28 | 7,078 | 2.52 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 8 | +37 | '24/01/31 | 18.7 | -0.15 | -0.8 | 192 | 32 | 22 | +10 | 7,095 | 2.52 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 32 | 22.1 | +9.93 | '24/01/30 | 18.85 | -0.15 | -0.79 | 318 | 69 | 45 | +24 | 7,123 | 2.53 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 74 | 45 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19 | +0.05 | +0.26 | 196 | 76 | 4 | +72 | 7,099 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 76 | 10 | +66 | '24/01/26 | 18.95 | +0.15 | +0.8 | 143 | 64 | 12 | +52 | 7,033 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 12 | +52 | '24/01/25 | 18.8 | -0.05 | -0.27 | 161 | 23 | 36 | -13 | 6,978 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 38 | -15 | '24/01/24 | 18.85 | +0.05 | +0.27 | 177 | 51 | 1 | +50 | 6,991 | 2.49 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 10 | +41 | '24/01/23 | 18.8 | +0.4 | +2.17 | 237 | 149 | 8 | +141 | 6,961 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 8 | +141 | '24/01/22 | 18.4 | 0 | 0 | 215 | 94 | 27 | +67 | 6,881 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 30 | +64 | '24/01/19 | 18.4 | +0.1 | +0.55 | 261 | 115 | 57 | +58 | 6,815 | 2.42 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 60 | +55 | '24/01/18 | 18.3 | -0.05 | -0.27 | 190 | 32 | 22 | +10 | 6,824 | 2.43 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 32 | 22.1 | +9.93 | '24/01/17 | 18.35 | -0.4 | -2.13 | 475 | 62 | 141 | -79 | 6,807 | 2.42 | 0 | 0 | 0 | 36 | 1.25 | +34.8 | 98 | 142 | -44.2 | '24/01/16 | 18.75 | -0.35 | -1.83 | 412 | 36 | 180 | -144 | 6,909 | 2.46 | 0 | 0 | 0 | 33 | 1.45 | +31.6 | 69 | 181 | -112 | '24/01/15 | 19.1 | +0.05 | +0.26 | 154 | 63 | 15 | +48 | 7,086 | 2.52 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 63 | 15.1 | +47.9 | '24/01/12 | 19.05 | 0 | 0 | 259 | 98 | 22 | +76 | 7,038 | 2.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 98 | 22 | +76 | '24/01/11 | 19.05 | +0.05 | +0.26 | 157 | 53 | 43 | +10 | 6,955 | 2.47 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 53 | 43.2 | +9.82 | '24/01/10 | 19 | -0.1 | -0.52 | 338 | 129 | 47 | +82 | 6,941 | 2.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 129 | 47 | +82 | '24/01/09 | 19.1 | -0.45 | -2.3 | 539 | 32 | 195 | -163 | 6,864 | 2.44 | 0 | 0 | 0 | 3 | 0.95 | +2.05 | 35 | 196 | -161 | '24/01/08 | 19.55 | -0.15 | -0.76 | 344 | 42 | 43 | -1 | 7,018 | 2.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 42 | 43.3 | -1.25 | '24/01/05 | 19.7 | -0.1 | -0.51 | 251 | 86 | 50 | +36 | 7,019 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 50 | +36 | '24/01/04 | 19.8 | +0.2 | +1.02 | 453 | 142 | 43 | +99 | 7,063 | 2.51 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 143 | 43.3 | +99.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.6 | -0.1 | -0.51 | 419 | 130 | 72 | +58 | 6,983 | 2.48 | 0 | 0 | 0 | 0 | 7.39 | -7.39 | 130 | 79.4 | +50.6 | '24/01/02 | 19.7 | -0.05 | -0.25 | 370 | 122 | 57 | +65 | 6,921 | 2.46 | 0 | 0 | 0 | 1 | 6.99 | -5.99 | 123 | 64 | +59 | '23/12/29 | 19.75 | -0.15 | -0.75 | 344 | 79 | 65 | +14 | 6,856 | 2.44 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 80 | 69.2 | +10.8 | '23/12/28 | 19.9 | -0.05 | -0.25 | 354 | 51 | 95 | -44 | 6,837 | 2.43 | 0 | 0 | 0 | 0 | 3.4 | -3.4 | 51 | 98.4 | -47.4 | '23/12/27 | 19.95 | -0.25 | -1.24 | 606 | 40 | 69 | -29 | 7,072 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 72 | -32 | '23/12/26 | 20.2 | -0.05 | -0.25 | 585 | 115 | 158 | -43 | 7,407 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 158 | -43 | '23/12/25 | 20.25 | +0.35 | +1.76 | 3,429 | 354 | 765 | -411 | 7,542 | 2.68 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 355 | 766 | -411 | '23/12/22 | 19.9 | -0.25 | -1.24 | 624 | 175 | 103 | +72 | 8,094 | 2.88 | 0 | 0 | 0 | 1 | 2.65 | -1.65 | 176 | 106 | +70.3 | '23/12/21 | 20.15 | -0.25 | -1.23 | 681 | 126 | 78 | +48 | 8,075 | 2.87 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 126 | 78.4 | +47.6 | '23/12/20 | 20.4 | 0 | 0 | 2,078 | 477 | 460 | +17 | 8,072 | 2.87 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 477 | 460 | +17 | '23/12/19 | 20.4 | -0.1 | -0.49 | 3,450 | 936 | 590 | +346 | 8,059 | 2.87 | 0 | 0 | 0 | 1 | 3 | -2 | 937 | 593 | +344 | '23/12/18 | 20.5 | 0 | 0 | 11,771 | 628 | 1,610 | -982 | 7,661 | 2.73 | 0 | 0 | 0 | 1 | 5 | -4 | 629 | 1,615 | -986 | '23/12/15 | 20.5 | +1.85 | +9.92 | 6,695 | 886 | 661 | +225 | 8,173 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 886 | 662 | +224 | '23/12/14 | 18.65 | +0.1 | +0.54 | 196 | 41 | 40 | +1 | 7,944 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | '23/12/13 | 18.55 | +0.05 | +0.27 | 250 | 100 | 56 | +44 | 7,998 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | '23/12/12 | 18.5 | -0.1 | -0.54 | 303 | 60 | 48 | +12 | 7,954 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | +12 | '23/12/11 | 18.6 | -0.1 | -0.53 | 270 | 23 | 76 | -53 | 7,936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 76 | -53 | '23/12/08 | 18.7 | +0.05 | +0.27 | 256 | 47 | 119 | -72 | 7,991 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 119 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.65 | -0.25 | -1.32 | 262 | 7 | 133 | -126 | 8,055 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 133 | -126 | '23/12/06 | 18.9 | -0.2 | -1.05 | 324 | 105 | 62 | +43 | 8,581 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 62 | +43 | '23/12/05 | 19.1 | -0.2 | -1.04 | 527 | 41 | 64 | -23 | 8,539 | 3.04 | 0 | 0 | 0 | 0 | 13 | -13 | 41 | 77 | -36 | '23/12/04 | 19.3 | +0.4 | +2.12 | 774 | 389 | 20 | +369 | 8,623 | 3.07 | 0 | 0 | 0 | 0 | 8 | -8 | 389 | 28 | +361 | '23/12/01 | 18.9 | +0.15 | +0.8 | 351 | 207 | 8 | +199 | 8,254 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 207 | 10 | +197 | '23/11/30 | 18.75 | -0.1 | -0.53 | 139 | 29 | 32 | -3 | 8,104 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '23/11/29 | 18.85 | 0 | 0 | 281 | 73 | 60 | +13 | 8,105 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 60 | +13 | '23/11/28 | 18.85 | +0.35 | +1.89 | 338 | 197 | 16 | +181 | 8,077 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 16 | +181 | '23/11/27 | 18.5 | -0.2 | -1.07 | 210 | 42 | 39 | +3 | 8,225 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '23/11/24 | 18.7 | -0.15 | -0.8 | 225 | 38 | 59 | -21 | 8,283 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 59 | -21 | '23/11/23 | 18.85 | +0.1 | +0.53 | 573 | 219 | 83 | +136 | 8,327 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 85 | +134 | '23/11/22 | 18.75 | +0.1 | +0.54 | 483 | 127 | 47 | +80 | 8,233 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 47 | +80 | '23/11/21 | 18.65 | +0.2 | +1.08 | 643 | 338 | 48 | +290 | 8,454 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 48 | +290 | '23/11/20 | 18.45 | +0.2 | +1.1 | 516 | 241 | 80 | +161 | 8,163 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 80 | +161 | '23/11/17 | 18.25 | +0.05 | +0.27 | 317 | 47 | 35 | +12 | 8,002 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 36 | +11 | '23/11/16 | 18.2 | +0.2 | +1.11 | 519 | 212 | 43 | +169 | 8,064 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 43 | +169 | '23/11/15 | 18 | +0.4 | +2.27 | 1,019 | 758 | 37 | +721 | 7,903 | 2.81 | 0 | 0 | 0 | 20 | 0 | +20 | 778 | 37 | +741 | '23/11/14 | 17.6 | -0.15 | -0.85 | 184 | 41 | 37 | +4 | 7,216 | 2.57 | 0 | 0 | 0 | 9 | 0 | +9 | 50 | 37 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.75 | 0 | 0 | 200 | 66 | 39 | +27 | 7,207 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 39 | +32 | '23/11/10 | 17.75 | +0.05 | +0.28 | 276 | 128 | 10 | +118 | 7,316 | 2.6 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 12 | +116 | '23/11/09 | 17.7 | 0 | 0 | 370 | 262 | 37 | +225 | 7,194 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 37 | +225 | '23/11/08 | 17.7 | 0 | 0 | 296 | 122 | 41 | +81 | 7,001 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 41 | +81 | '23/11/07 | 17.7 | -0.15 | -0.84 | 131 | 42 | 24 | +18 | 6,941 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | '23/11/06 | 17.85 | +0.15 | +0.85 | 351 | 143 | 57 | +86 | 6,958 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 57 | +86 | '23/11/03 | 17.7 | +0.3 | +1.72 | 470 | 312 | 18 | +294 | 6,969 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 18 | +294 | '23/11/02 | 17.4 | +0.1 | +0.58 | 392 | 173 | 39 | +134 | 6,712 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 40 | +133 | '23/11/01 | 17.3 | -0.05 | -0.29 | 358 | 101 | 127 | -26 | 6,596 | 2.35 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 128 | -26 | '23/10/31 | 17.35 | -0.2 | -1.14 | 371 | 46 | 136 | -90 | 6,614 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 136 | -90 | '23/10/30 | 17.55 | -0.1 | -0.57 | 226 | 69 | 39 | +30 | 6,701 | 2.38 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 39 | +32 | '23/10/27 | 17.65 | 0 | 0 | 280 | 164 | 35 | +129 | 6,706 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 35 | +129 | '23/10/26 | 17.65 | +0.15 | +0.86 | 467 | 341 | 70 | +271 | 6,582 | 2.34 | 0 | 0 | 0 | 0 | 10 | -10 | 341 | 80 | +261 | '23/10/25 | 17.5 | +0.15 | +0.86 | 768 | 538 | 12 | +526 | 6,359 | 2.26 | 0 | 0 | 0 | 4 | 0 | +4 | 542 | 12 | +530 | '23/10/24 | 17.35 | +0.05 | +0.29 | 543 | 187 | 34 | +153 | 5,833 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 34 | +153 | '23/10/23 | 17.3 | -0.05 | -0.29 | 354 | 71 | 24 | +47 | 5,680 | 2.02 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 25 | +47 | '23/10/20 | 17.35 | -0.2 | -1.14 | 684 | 144 | 283 | -139 | 5,633 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 285 | -141 | '23/10/19 | 17.55 | 0 | 0 | 652 | 88 | 194 | -106 | 5,803 | 2.06 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 198 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.55 | -0.1 | -0.57 | 2,605 | 902 | 1,775 | -873 | 5,994 | 2.13 | 0 | 0 | 0 | 12 | 1.26 | +10.7 | 914 | 1,777 | -863 | '23/10/17 | 17.65 | -0.15 | -0.84 | 328 | 141 | 52 | +89 | 6,784 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 52 | +89 | '23/10/16 | 17.8 | -0.05 | -0.28 | 212 | 28 | 25 | +3 | 6,658 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '23/10/13 | 17.85 | -0.05 | -0.28 | 201 | 84 | 55 | +29 | 6,683 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 55 | +29 | '23/10/12 | 17.9 | +0.2 | +1.13 | 552 | 302 | 117 | +185 | 6,636 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 303 | 117 | +186 | '23/10/11 | 17.7 | -0.05 | -0.28 | 686 | 113 | 322 | -209 | 6,434 | 2.29 | 0 | 0 | 0 | 11 | 0 | +11 | 124 | 322 | -198 | '23/10/06 | 17.75 | -0.15 | -0.84 | 422 | 86 | 105 | -19 | 6,470 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 105 | -19 | '23/10/05 | 17.9 | +0.1 | +0.56 | 200 | 31 | 22 | +9 | 6,449 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 23 | +8 | '23/10/04 | 17.8 | -0.3 | -1.66 | 673 | 41 | 161 | -120 | 6,440 | 2.29 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 170 | -129 | '23/10/03 | 18.1 | -0.05 | -0.28 | 259 | 29 | 69 | -40 | 6,542 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 69 | -40 | '23/10/02 | 18.15 | -0.05 | -0.27 | 487 | 47 | 152 | -105 | 6,540 | 2.33 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 47 | 153 | -106 | '23/09/28 | 18.2 | -0.1 | -0.55 | 419 | 2 | 74 | -72 | 6,577 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '23/09/27 | 18.3 | -0.2 | -1.08 | 371 | 44 | 106 | -62 | 6,647 | 2.36 | 0 | 0 | 0 | 0 | 11 | -11 | 44 | 117 | -73 | '23/09/26 | 18.5 | -0.15 | -0.8 | 324 | 39 | 123 | -84 | 6,671 | 2.37 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 128 | -89 | '23/09/25 | 18.65 | +0.1 | +0.54 | 152 | 16 | 26 | -10 | 6,725 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/09/22 | 18.55 | -0.1 | -0.54 | 267 | 55 | 64 | -9 | 6,584 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 64 | -9 | '23/09/21 | 18.65 | -0.2 | -1.06 | 253 | 17 | 89 | -72 | 6,587 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 91 | -74 | '23/09/20 | 18.85 | -0.2 | -1.05 | 390 | 54 | 150 | -96 | 6,635 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 150 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.05 | -0.15 | -0.78 | 378 | 49 | 115 | -66 | 6,706 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 118 | -69 | '23/09/18 | 19.2 | +0.1 | +0.52 | 1,763 | 125 | 138 | -13 | 6,743 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 140 | -15 | '23/09/15 | 19.1 | +0.45 | +2.41 | 845 | 343 | 223 | +120 | 6,727 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 223 | +120 | '23/09/14 | 18.65 | +0.05 | +0.27 | 537 | 288 | 40 | +248 | 6,588 | 2.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 288 | 40 | +248 | '23/09/13 | 18.6 | +0.15 | +0.81 | 256 | 152 | 24 | +128 | 6,340 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 24 | +128 | '23/09/12 | 18.45 | +0.1 | +0.54 | 159 | 31 | 37 | -6 | 6,143 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '23/09/11 | 18.35 | -0.2 | -1.08 | 334 | 72 | 108 | -36 | 6,126 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 111 | -39 | '23/09/08 | 18.55 | +0.15 | +0.82 | 290 | 107 | 57 | +50 | 6,159 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 62 | +45 | '23/09/07 | 18.4 | -0.15 | -0.81 | 381 | 6 | 111 | -105 | 6,250 | 2.22 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 117 | -111 | '23/09/06 | 18.55 | -0.25 | -1.33 | 316 | 4 | 123 | -119 | 6,317 | 2.25 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 136 | -132 | '23/09/05 | 18.8 | +0.05 | +0.27 | 289 | 11 | 62 | -51 | 6,419 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 62 | -51 | '23/09/04 | 18.75 | +0.15 | +0.81 | 595 | 236 | 14 | +222 | 6,467 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 16 | +220 | '23/09/01 | 18.6 | +0.15 | +0.81 | 385 | 161 | 33 | +128 | 6,291 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 35 | +126 | '23/08/31 | 18.45 | +0.1 | +0.54 | 441 | 223 | 21 | +202 | 6,163 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 223 | 21 | +202 | '23/08/30 | 18.35 | +0.1 | +0.55 | 354 | 74 | 21 | +53 | 5,961 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 21 | +54 | '23/08/29 | 18.25 | +0.1 | +0.55 | 160 | 240 | 177 | +63 | 5,908 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 240 | 180 | +60 | '23/08/28 | 18.15 | 0 | 0 | 213 | 66 | 35 | +31 | 5,855 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 36 | +30 | '23/08/25 | 18.15 | +0.05 | +0.28 | 299 | 134 | 9 | +125 | 5,824 | 2.07 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 12 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.1 | -0.15 | -0.82 | 569 | 18 | 315 | -297 | 5,689 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 315 | -297 | '23/08/23 | 18.25 | +0.05 | +0.27 | 191 | 18 | 42 | -24 | 5,685 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '23/08/22 | 18.2 | 0 | 0 | 291 | 9 | 105 | -96 | 5,706 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 105 | -96 | '23/08/21 | 18.2 | -0.4 | -2.15 | 637 | 23 | 463 | -440 | 5,726 | 2.04 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 23 | 463 | -440 | '23/08/18 | 18.6 | +0.15 | +0.81 | 858 | 240 | 177 | +63 | 6,127 | 2.18 | 0 | 0 | 0 | 0 | 3 | -3 | 240 | 180 | +60 | '23/08/17 | 18.45 | +0.2 | +1.1 | 574 | 219 | 124 | +95 | 6,059 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 126 | +93 | '23/08/16 | 18.25 | 0 | 0 | 688 | 147 | 129 | +18 | 5,714 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 129 | +18 | '23/08/15 | 18.25 | -0.05 | -0.27 | 864 | 172 | 229 | -57 | 5,674 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 174 | 229 | -55 | '23/08/14 | 18.3 | -1.25 | -6.39 | 2,591 | 199 | 596 | -397 | 5,673 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 596 | -397 | '23/08/11 | 19.55 | -0.25 | -1.26 | 1,156 | 103 | 400 | -297 | 6,000 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 402 | -299 | '23/08/10 | 19.8 | -1.2 | -5.71 | 3,626 | 137 | 974 | -837 | 6,101 | 2.17 | 0 | 0 | 0 | 1 | 39.7 | -38.7 | 138 | 1,014 | -876 | '23/08/09 | 21 | -0.25 | -1.18 | 848 | 445 | 454 | -9 | 6,696 | 2.38 | 0 | 0 | 0 | 2 | 33.1 | -31.1 | 447 | 487 | -40.1 | '23/08/08 | 21.25 | 0 | 0 | 1,369 | 360 | 217 | +143 | 7,010 | 2.49 | 0 | 0 | 0 | 0 | 11 | -11 | 360 | 228 | +132 | '23/08/07 | 21.25 | +0.1 | +0.47 | 1,188 | 557 | 205 | +352 | 6,909 | 2.46 | 0 | 0 | 0 | 0 | 23 | -23 | 557 | 228 | +329 | '23/08/04 | 21.15 | +0.1 | +0.48 | 847 | 57 | 259 | -202 | 6,535 | 2.32 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 263 | -206 | '23/08/02 | 21.05 | +0.45 | +2.18 | 2,189 | 640 | 332 | +308 | 6,703 | 2.38 | 0 | 0 | 0 | 0 | 20 | -20 | 640 | 352 | +288 | '23/08/01 | 20.6 | +0.1 | +0.49 | 378 | 41 | 145 | -104 | 6,364 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 147 | -106 | '23/07/31 | 20.5 | -0.1 | -0.49 | 784 | 19 | 346 | -327 | 6,439 | 2.29 | 0 | 0 | 0 | 36 | 0 | +36 | 55 | 346 | -291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.6 | -0.15 | -0.72 | 328 | 37 | 38 | -1 | 6,539 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | '23/07/27 | 20.75 | +0.1 | +0.48 | 868 | 189 | 113 | +76 | 6,579 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 113 | +76 | '23/07/26 | 20.65 | +0.2 | +0.98 | 1,033 | 358 | 81 | +277 | 6,472 | 2.3 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 358 | 93.6 | +264 | '23/07/25 | 20.45 | +0.25 | +1.24 | 704 | 48 | 172 | -124 | 6,177 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 172 | -124 | '23/07/24 | 20.2 | -0.15 | -0.74 | 603 | 64 | 236 | -172 | 6,263 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 237 | -173 | '23/07/21 | 20.35 | -0.25 | -1.21 | 715 | 22 | 378 | -356 | 6,341 | 2.26 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 380 | -357 | '23/07/20 | 20.6 | +0.5 | +2.49 | 1,287 | 431 | 382 | +49 | 5,758 | 2.05 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 431 | 384 | +47 | '23/07/19 | 20.1 | -0.1 | -0.5 | 756 | 76 | 323 | -247 | 5,666 | 2.01 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 326 | -250 | '23/07/18 | 20.2 | -0.2 | -0.98 | 1,387 | 75 | 508 | -433 | 5,785 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 509 | -434 | '23/07/17 | 20.4 | -0.2 | -0.97 | 1,247 | 174 | 528 | -354 | 5,944 | 2.11 | 0 | 0 | 0 | 3 | 1 | +2 | 177 | 529 | -352 | '23/07/14 | 20.6 | -0.05 | -0.24 | 904 | 40 | 229 | -189 | 6,164 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 229 | -189 | '23/07/13 | 20.65 | -0.15 | -0.72 | 1,117 | 46 | 375 | -329 | 6,020 | 2.14 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 375 | -314 | '23/07/12 | 20.8 | -0.25 | -1.19 | 958 | 29 | 357 | -328 | 6,147 | 2.19 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 364 | -335 | '23/07/11 | 21.05 | -0.05 | -0.24 | 790 | 47 | 415 | -368 | 6,013 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 415 | -368 | '23/07/10 | 21.1 | -0.35 | -1.63 | 1,352 | 75 | 435 | -360 | 6,397 | 2.28 | 0 | 0 | 0 | 0 | 15 | -15 | 75 | 450 | -375 | '23/07/07 | 21.45 | -0.3 | -1.38 | 1,046 | 134 | 536 | -402 | 6,671 | 2.37 | 0 | 0 | 0 | 0 | 26 | -26 | 134 | 562 | -428 | '23/07/06 | 21.75 | -0.2 | -0.91 | 964 | 48 | 525 | -477 | 5,876 | 2.09 | 0 | 0 | 0 | 0 | 9 | -9 | 48 | 534 | -486 | '23/07/05 | 21.95 | 0 | 0 | 2,119 | 146 | 527 | -381 | 6,359 | 2.26 | 0 | 0 | 0 | 0 | 16 | -16 | 146 | 543 | -397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.45 | +0.15 | +0.64 | 2,842 | 393 | 201 | +192 | 7,078 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 202 | +191 | '23/07/03 | 23.3 | +0.05 | +0.22 | 1,670 | 355 | 248 | +107 | 8,061 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 357 | 248 | +109 | '23/06/30 | 23.25 | +0.05 | +0.22 | 992 | 97 | 159 | -62 | 7,889 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 159 | -62 | '23/06/29 | 23.2 | 0 | 0 | 958 | 303 | 94 | +209 | 7,960 | 2.83 | 0 | 0 | 0 | 5 | 0 | +5 | 308 | 94 | +214 | '23/06/28 | 23.2 | 0 | 0 | 767 | 222 | 208 | +14 | 8,014 | 2.85 | 0 | 0 | 0 | 1 | 1 | 0 | 223 | 209 | +14 | '23/06/27 | 23.2 | 0 | 0 | 949 | 176 | 356 | -180 | 7,993 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 356 | -180 | '23/06/26 | 23.2 | -0.1 | -0.43 | 726 | 99 | 139 | -40 | 8,324 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 139 | -38 | '23/06/21 | 23.3 | +0.1 | +0.43 | 682 | 168 | 216 | -48 | 8,558 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 216 | -48 | '23/06/20 | 23.2 | -0.1 | -0.43 | 936 | 106 | 218 | -112 | 8,937 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 219 | -113 | '23/06/19 | 23.3 | 0 | 0 | 1,407 | 110 | 614 | -504 | 9,054 | 3.22 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 616 | -506 | '23/06/16 | 23.3 | +0.5 | +2.19 | 3,036 | 1,016 | 564 | +452 | 9,510 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 564 | +452 | '23/06/15 | 22.8 | +0.05 | +0.22 | 627 | 89 | 176 | -87 | 9,116 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 176 | -87 | '23/06/14 | 22.75 | +0.15 | +0.66 | 628 | 205 | 158 | +47 | 9,202 | 3.28 | 0 | 0 | 0 | 6 | 0 | +6 | 211 | 158 | +53 | '23/06/13 | 22.6 | -0.2 | -0.88 | 1,199 | 24 | 545 | -521 | 9,171 | 3.26 | 0 | 0 | 0 | 14 | 2 | +12 | 38 | 547 | -509 | '23/06/12 | 22.8 | -0.25 | -1.08 | 729 | 30 | 348 | -318 | 9,682 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 348 | -318 | '23/06/09 | 23.05 | +0.1 | +0.44 | 816 | 155 | 131 | +24 | 9,933 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 131 | +24 | '23/06/08 | 22.95 | 0 | 0 | 697 | 158 | 98 | +60 | 9,957 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 98 | +60 | '23/06/07 | 22.95 | +0.05 | +0.22 | 480 | 131 | 60 | +71 | 9,925 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 60 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.9 | -0.1 | -0.43 | 617 | 116 | 131 | -15 | 9,900 | 3.52 | 0 | 0 | 0 | 0 | 14 | -14 | 116 | 145 | -29 | '23/06/05 | 23 | +0.35 | +1.55 | 1,449 | 650 | 103 | +547 | 9,965 | 3.55 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 650 | 103 | +547 | '23/06/02 | 22.65 | 0 | 0 | 752 | 206 | 145 | +61 | 9,416 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 145 | +61 | '23/06/01 | 22.65 | +0.05 | +0.22 | 439 | 193 | 29 | +164 | 9,412 | 3.35 | 0 | 0 | 0 | 0 | 44 | -44 | 193 | 73 | +120 | '23/05/31 | 22.6 | +0.05 | +0.22 | 268 | 86 | 36 | +50 | 9,239 | 3.29 | 0 | 0 | 0 | 30 | 1 | +29 | 116 | 37 | +79 | '23/05/30 | 22.55 | +0.05 | +0.22 | 426 | 22 | 86 | -64 | 9,239 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 86 | -64 | '23/05/29 | 22.5 | +0.1 | +0.45 | 968 | 94 | 187 | -93 | 9,355 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 187 | -93 | '23/05/26 | 22.4 | -0.1 | -0.44 | 750 | 22 | 240 | -218 | 9,465 | 3.37 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 243 | -219 | '23/05/25 | 22.5 | -0.15 | -0.66 | 720 | 72 | 339 | -267 | 9,727 | 3.46 | 0 | 0 | 0 | 2 | 1 | +1 | 74 | 340 | -266 | '23/05/24 | 22.65 | -0.1 | -0.44 | 617 | 149 | 113 | +36 | 10,020 | 3.57 | 0 | 0 | 0 | 23 | 1 | +22 | 172 | 114 | +58 | '23/05/23 | 22.75 | +0.1 | +0.44 | 863 | 273 | 83 | +190 | 9,990 | 3.56 | 0 | 0 | 0 | 4 | 0 | +4 | 277 | 83 | +194 | '23/05/22 | 22.65 | +0.05 | +0.22 | 688 | 401 | 196 | +205 | 9,874 | 3.51 | 0 | 0 | 0 | 37 | 0 | +37 | 438 | 196 | +242 | '23/05/19 | 22.6 | +0.05 | +0.22 | 903 | 377 | 87 | +290 | 9,669 | 3.44 | 0 | 0 | 0 | 9 | 35 | -26 | 386 | 122 | +264 | '23/05/18 | 22.55 | -0.05 | -0.22 | 512 | 209 | 95 | +114 | 9,448 | 3.36 | 0 | 0 | 0 | 34 | 0 | +34 | 243 | 95 | +148 | '23/05/17 | 22.6 | +0.15 | +0.67 | 911 | 335 | 150 | +185 | 9,330 | 3.32 | 0 | 0 | 0 | 183 | 0 | +183 | 518 | 150 | +368 | '23/05/16 | 22.45 | +0.05 | +0.22 | 440 | 169 | 16 | +153 | 9,152 | 3.26 | 0 | 0 | 0 | 88 | 0 | +88 | 257 | 16 | +241 | '23/05/15 | 22.4 | -0.1 | -0.44 | 263 | 113 | 43 | +70 | 9,100 | 3.24 | 0 | 0 | 0 | 35 | 0 | +35 | 148 | 43 | +105 | '23/05/12 | 22.5 | +0.25 | +1.12 | 550 | 153 | 145 | +8 | 9,075 | 3.23 | 0 | 0 | 0 | 15 | 0 | +15 | 168 | 145 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.25 | -0.3 | -1.33 | 751 | 74 | 327 | -253 | 9,080 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 327 | -253 | '23/05/10 | 22.55 | +0.4 | +1.81 | 1,033 | 423 | 114 | +309 | 9,331 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 114 | +309 | '23/05/09 | 22.15 | -0.15 | -0.67 | 465 | 127 | 160 | -33 | 9,068 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 160 | -33 | '23/05/08 | 22.3 | +0.15 | +0.68 | 609 | 328 | 39 | +289 | 9,104 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 39 | +289 | '23/05/05 | 22.15 | 0 | 0 | 370 | 82 | 8 | +74 | 8,834 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 8 | +74 | '23/05/04 | 22.15 | +0.1 | +0.45 | 251 | 103 | 19 | +84 | 8,812 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 20 | +83 | '23/05/03 | 22.05 | -0.1 | -0.45 | 412 | 110 | 16 | +94 | 8,728 | 3.11 | 0 | 0 | 0 | 3 | 0 | +3 | 113 | 16 | +97 | '23/05/02 | 22.15 | 0 | 0 | 532 | 86 | 98 | -12 | 8,818 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 98 | -12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|