≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 法人買賣(日)

2030 彰源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3235.55-3.55-9.99%5.06%33.133.832
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2131.36億2,4561.72張/筆32.281.6616.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8371.74億4,0051.21張/筆35.98-1.2 (-3.27%)

連續漲跌: 連3跌  ( -5.25元 / -14.09%)

財報評分: 最新32分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數691336+355連買7日36,40012.97%141,000112,403+28,59710.19%
金額(元)2,230萬1,085萬+1,146萬-- 33.6億 26.8億 +6.79億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數012-12 買→3賣--3,1462,803+3440.12%
金額(元)038.7萬-38.7萬-- 7,195萬 6,508萬 +687萬 -
總計張數691348+343 賣→買--144,146115,206+28,94010.32%
金額(元)2,230萬1,123萬+1,107萬-- 34.3億 27.4億 +6.86億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		34.14
(1,387)		35.56
(2,721)		36.51
(5,344)		36.68
(3.09萬)		32.91
(4.75萬)		27.88
(8.54萬)		25.01
(12.1萬)		23.66
(14.3萬)		22.65
(17萬)		21.92
(20.6萬)		27.3
(63.4萬)		27.85
(118萬)		23.81
(14.1萬)
每股賣出均價
(累計賣張)		34.7
(967)		35.92
(2,029)		36.67
(3,778)		37.16
(2.48萬)		33.1
(3.96萬)		28.62
(6.46萬)		25.53
(9.09萬)		23.66
(11.4萬)		22.41
(14萬)		21.71
(17.1萬)		27.45
(61萬)		27.99
(115萬)		23.82
(11.2萬)
買賣超張數
(佔發行量)		+420
(0.15%)		+692
(0.25%)		+1,566
(0.56%)		+6,105
(2.18%)		+7,903
(2.82%)		+2.09萬
(7.44%)		+3.02萬
(10.8%)		+2.89萬
(10.3%)		+2.98萬
(10.6%)		+3.53萬
(12.6%)		+2.38萬
(8.49%)		+2.8萬
(9.98%)		+2.86萬
(10.2%)
買賣超金額
(佔成交額)		+1,380萬
(4.45%)		+2,387萬
(4.29%)		+5,657萬
(5.06%)		+2.12億
(3.77%)		+2.53億
(3.56%)		+5.34億
(5.69%)		+7.08億
(6.21%)		+6.84億
(5.21%)		+7.08億
(4.8%)		+8.1億
(4.56%)		+5.56億
(0.7%)		+6.14億
(0.31%)		+6.79億
(5.26%)
目前股價
32元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.58
(2,179)		18.58
(2,179)		19.15
(2,288)		18.81
(5,168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.38
(2,179)		16.38
(2,179)		18.57
(2,623)		16.96
(5,179)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-335
(0.12%)		-11
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+480萬
(0.03%)		+480萬
(0.03%)		-488萬
(0.01%)		+937萬
(0%)		0
(0%)
目前股價
32元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		35.98
(25)		36.1
(28)		36.72
(89)		36.03
(553)		30.33
(1,156)		26.23
(1,971)		24.23
(2,611)		22.24
(3,382)		20.6
(4,768)		19.83
(6,424)		29.23
(2.23萬)		31.06
(5.48萬)		22.87
(3,146)
每股賣出均價
(累計賣張)		35.72
(167)		35.87
(189)		36.25
(236)		36.06
(681)		33
(933)		27.33
(1,666)		24.54
(2,364)		22.78
(2,943)		20.02
(5,135)		19.74
(5,978)		28.6
(2.09萬)		30.84
(5.35萬)		23.22
(2,803)
買賣超張數
(佔發行量)		-142
(0.05%)		-161
(0.06%)		-147
(0.05%)		-129
(0.05%)		+223
(0.08%)		+305
(0.11%)		+247
(0.09%)		+440
(0.16%)		-367
(0.13%)		+446
(0.16%)		+1,384
(0.49%)		+1,271
(0.45%)		+344
(0.12%)
買賣超金額
(佔成交額)		-507萬
(1.63%)		-577萬
(1.04%)		-529萬
(0.47%)		-465萬
(0.08%)		+427萬
(0.06%)		+616萬
(0.07%)		+524萬
(0.05%)		+821萬
(0.06%)		-459萬
(0.03%)		+942萬
(0.05%)		+5,349萬
(0.07%)		+5,123萬
(0.03%)		+687萬
(0.05%)
目前股價
32元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		34.17
(1,412)		35.57
(2,749)		36.52
(5,433)		36.67
(3.15萬)		32.85
(4.87萬)		27.84
(8.74萬)		25
(12.4萬)		23.62
(14.7萬)		22.55
(17.7萬)		21.82
(21.5萬)		27.33
(65.8萬)		27.95
(124萬)		23.79
(14.4萬)
每股賣出均價
(累計賣張)		34.85
(1,134)		35.92
(2,218)		36.65
(4,014)		37.13
(2.55萬)		33.09
(4.05萬)		28.59
(6.62萬)		25.51
(9.33萬)		23.64
(11.7萬)		22.24
(14.8萬)		21.58
(17.9萬)		27.45
(63.4萬)		28.07
(121萬)		23.81
(11.5萬)
買賣超張數
(佔發行量)		+278
(0.1%)		+531
(0.19%)		+1,419
(0.51%)		+5,977
(2.13%)		+8,126
(2.9%)		+2.12萬
(7.55%)		+3.04萬
(10.9%)		+2.94萬
(10.5%)		+2.94萬
(10.5%)		+3.58萬
(12.8%)		+2.49萬
(8.87%)		+2.93萬
(10.4%)		+2.89萬
(10.3%)
買賣超金額
(佔成交額)		+873萬
(2.82%)		+1,810萬
(3.25%)		+5,128萬
(4.59%)		+2.07億
(3.68%)		+2.57億
(3.62%)		+5.4億
(5.75%)		+7.13億
(6.26%)		+6.92億
(5.28%)		+7.08億
(4.8%)		+8.24億
(4.64%)		+6.05億
(0.76%)		+6.74億
(0.34%)		+6.86億
(5.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1232-3.55-9.994,213691336+35536,40013000012-12691348+343
'26/10/0835.55-1.2-3.274,837696631+6536,04512.800025155-130721786-65
'26/10/0736.75-0.5-1.346,6501,3341,062+27235,98012.8000322-191,3371,084+253
'26/10/0637.25+0.35+0.954,5411,006569+43735,70812.7000612+591,067571+496
'26/10/0536.9-1.5-3.9110,3971,6171,180+43735,27112.6000045-451,6171,225+392
'26/10/0238.4+0.75+1.9910,2651,549864+68534,85112.4000332+311,582866+716
'26/10/0137.65+0.95+2.5970,64818,65116,287+2,36434,16612.20007742.2+34.818,72816,329+2,399
'26/09/3036.7+3.3+9.8819,4781,2601,930-67031,66111.3000269305-36.31,5292,235-706
'26/09/2933.4+3+9.875,2390336-33632,29611.500017.883.1-65.317.8419-401
'26/09/2430.4+2.75+9.9517,9864,1291,632+2,49732,65111.600067.213+54.24,1961,645+2,551
'26/09/2327.65+0.4+1.4726,8385,3597,565-2,20630,32910.800022856+1725,5877,621-2,034
'26/09/2227.25+2.45+9.8811,0434,4481,181+3,26732,47911.600022.62+20.64,4701,183+3,287
'26/09/2124.8-0.15-0.63,4836051,801-1,19629,15810.4000365-626081,866-1,258
'26/09/1824.95+1.45+6.176,0561,8401,416+42430,26210.80002332-91,8631,448+415
'26/09/1723.5+0.8+3.522,1771,165212+95329,83310.60002415+91,189227+962
'26/09/1622.7+0.5+2.252,8092,0951,502+59328,88210.300014715+1322,2421,517+725
'26/09/1522.2-1-4.312,318686505+18128,29110.10006038+22746543+203
'26/09/1423.2-0.3-1.281,150369588-21828,100100009629+67465617-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1123.5-0.15-0.632,375745756-11.128,31710.10003721+16782777+4.93
'26/09/1023.65-0.05-0.212,6201,130561+56928,32710.100053.341+12.31,183602+581
'26/09/0923.7-0.1-0.422,2436621,236-57427,6259.8400002-26621,238-576
'26/09/0823.8+0.95+4.164,5642,481702+1,77928,07910000450-462,485752+1,733
'26/09/0722.85-0.6-2.562,3654231,314-89126,2429.3500026.961-34.14501,375-925
'26/09/0423.45+0.05+0.212,348728919-19127,1079.6600010.1+0.9729919-190
'26/09/0323.4+0.8+3.542,6701,366394+97327,2819.72000417+341,407401+1,007
'26/09/0222.6-0.15-0.661,793631918-28726,3659.39000253-51633971-338
'26/09/0122.75+0.1+0.441,615797374+42326,6539.50008.543+5.54805377+428
'26/08/3122.65-0.15-0.661,683530936-40626,1989.3300055.51+54.5586937-351
'26/08/2822.8-0.2-0.872,3921,157583+57426,5399.46000530+531,210583+627
'26/08/2723-0.5-2.132,535906567+33925,9579.25000516-11911583+328
'26/08/2623.5-0.15-0.634,4761,861928+93325,6329.130004419+251,905947+958
'26/08/2523.65+0.65+2.834,6821,130914+21624,7328.810000001,130914+216
'26/08/2423+0.7+3.146,5442,6431,142+1,50024,4688.72000101+92,6531,143+1,509
'26/08/2122.3+0.45+2.063,6531,822316+1,50722,9688.1800030+31,825316+1,510
'26/08/2021.85+0.35+1.633,8736871,235-54821,4977.6600073+46941,238-544
'26/08/1921.5+0.65+3.123,1371,736543+1,19222,0257.850000001,736543+1,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1820.85+0.3+1.463,118638953-31520,8737.44000000638953-315
'26/08/1720.55002,301775302+47321,3757.61000370+37812302+510
'26/08/1420.55-1.2-5.524,1117821,236-45420,8967.44000552.6-47.67871,288-502
'26/08/1321.75+0.2+0.933,7038141,056-24221,3207.5900045-18181,061-243
'26/08/1221.55+0.4+1.895,3502,8081,062+1,74621,7047.730001837.1-19.12,8261,100+1,727
'26/08/1121.15+0.7+3.428,7153,1131,637+1,47619,6707.010005414.2+39.83,1671,652+1,515
'26/08/1020.45+1.85+9.958,9112,045297+1,74918,1656.4700022.814+8.852,068311+1,758
'26/08/0718.6+0.65+3.621,707944141+80316,4175.850001025-15954166+788
'26/08/0617.95+0.55+3.161,309427250+17715,6145.56000521-16432271+161
'26/08/0517.4+0.3+1.75800207157+50.715,4375.50006852+16275209+66.7
'26/08/0417.1+0.2+1.18564133244-11115,3865.48000025-25133269-136
'26/08/0316.9+0.05+0.3545294155+13915,4965.52000154-53295209+85.9
'26/07/3116.85-0.1-0.59694220231-10.815,3585.47000100+10230231-0.82
'26/07/3016.95-0.1-0.59511249187+61.815,2865.440002225-3271212+58.8
'26/07/2917.05-0.05-0.291,064368519-15115,2255.420002927+2397546-149
'26/07/2817.1-0.2-1.161,111339411-71.815,3205.46000150+15354411-56.8
'26/07/2717.3-0.2-1.1446396.3161-64.715,2775.4400040+4100161-60.7
'26/07/2417.500558189149+4015,3325.4600001-1189150+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2317.5+0.1+0.57739218248-3015,2905.45000220.09+21.9240248-8.09
'26/07/2217.4+0.1+0.58626358128+23015,3195.46000229-27360157+203
'26/07/2117.3+0.15+0.8743121371+14215,0945.3800004-421375+138
'26/07/2017.15-0.1-0.58571197211-14.114,9505.32000272+25224213+10.9
'26/07/1717.25-0.65-3.63860187360-17314,9395.32000127+5199367-168
'26/07/1617.9+0.15+0.8539525642.3+21415,1025.3800030+325942.3+217
'26/07/1517.75+0.35+2.0151929890+20814,8875.300045-130295+207
'26/07/1417.400998325320+5.1114,6735.230008955+34414375+39.1
'26/07/1317.4-0.4-2.25925162450-28814,6055.20001443-29176493-317
'26/07/0917.8+0.05+0.28647242254-11.614,8825.3000518-13247272-24.6
'26/07/0817.75-1.35-7.074,1073631,668-1,30514,9235.3100012.02-1.023641,670-1,306
'26/07/0719.1-0.1-0.521,057390386+3.6816,1575.7500013-2391389+1.68
'26/07/0619.2-0.05-0.261,203447221+22715,9025.6600014-3448225+224
'26/07/0319.25+0.8+4.341,584787217+56915,6735.5800032+1790219+570
'26/07/0218.45+0.15+0.82442253118+13515,1005.38000000253118+135
'26/07/0118.3+0.15+0.831,258408407+0.7314,9865.3400005-5408412-4.27
'26/06/3018.15-0.25-1.361,218226398-17214,9625.33000115-14227413-186
'26/06/2918.4-0.35-1.871,119376356+19.815,1345.3900010+1377356+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2618.75-0.2-1.06996262212+49.915,1155.380004022+18302234+67.9
'26/06/2518.95-0.35-1.811,299319409-90.315,0585.36000028-28319437-118
'26/06/2419.3-0.85-4.222,2952581,047-78915,1475.3900010.24+6.152691,051-783
'26/06/2320.15+0.55+2.814,1501,437601+83615,9305.6700020+21,439601+838
'26/06/2219.6+1.05+5.665,1052,666426+2,23915,0935.3800089-12,674435+2,238
'26/06/1818.55+0.1+0.541,262632131+50112,8544.58000184+14650135+515
'26/06/1718.45-0.1-0.541,122518246+27212,3564.40001721-4535267+268
'26/06/1618.55-0.1-0.541,643652488+16412,0814.300067-1658495+163
'26/06/1518.65+0.2+1.081,402661312+34911,9154.24000194+15680316+364
'26/06/1218.45+0.3+1.651,32193079+85111,5664.12000181+1794880+868
'26/06/1118.15001,594290771-48111,3464.040006417+47354788-434
'26/06/1018.65-0.55-2.862,521739615+12411,9494.250002323-0.04762638+124
'26/06/0919.2+0.4+2.133,6761,0861,144-57.711,8264.210001043-331,0961,187-90.7
'26/06/0818.8+0.3+1.622,7611,170582+58812,0314.280004439+51,214621+593
'26/06/0518.5-0.15-0.81,188490284+20611,4254.07000412-8494296+198
'26/06/0418.65-0.2-1.061,832431604-17311,2193.9900075+2438609-171
'26/06/0318.85+0.6+3.293,4741,465524+94111,3964.06000219.1-17.11,467543+924
'26/06/0218.25-0.05-0.271,365376629-25310,8493.8600052+3381631-250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0118.3+0.35+1.951,655883232+65111,225400082+6891234+657
'26/05/2917.95+0.2+1.13804244228+16.510,5753.7600066.06-0.06250234+16.4
'26/05/2817.75-0.25-1.391,248484375+10910,7423.820003015+15514390+124
'26/05/2718+0.05+0.281,775740511+22910,6043.7700042.126.1+16782537+245
'26/05/2617.95-0.55-2.972,419481778-29710,5533.760001225-13493803-310
'26/05/2518.5+1.4+8.195,0451,454711+74310,8653.8700062.134+28.11,516745+772
'26/05/2217.1-0.25-1.441,214367140+22710,0983.5900093+6376143+233
'26/05/2117.35+0.1+0.5885334573+2729,8713.51000025-2534598+247
'26/05/2017.25+0.45+2.68656148216-689,6573.4400054+1153220-67
'26/05/1916.800845355164+1919,7253.46000170+17372164+208
'26/05/1816.8-0.5-2.891,527441423+189,6003.4200009.07-9.07441432+8.93
'26/05/1517.3-0.65-3.622,721719407+3129,9393.54000193+16738410+328
'26/05/1417.95-0.1-0.553,0751,132405+7279,5173.390003.0512.7-9.691,135418+718
'26/05/1318.05+0.1+0.565,1388201,588-7688,7903.13000215.05+168411,593-752
'26/05/1217.95-0.05-0.289,0862,8481,823+1,0259,5523.4000755-482,8551,878+977
'26/05/1118+1.6+9.765,2391,622179+1,4438,4833.02000200+201,642179+1,463
'26/05/0816.400584167147+207,1202.5300034-1170151+19
'26/05/0716.4+0.3+1.861,32282884+7447,2602.58000112+983986+753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0616.1+0.4+2.5579444244+3986,5322.32000022-2244266+376
'26/05/0515.7-0.1-0.6357854205-1516,1342.1800030.96+2.0457206-149
'26/05/0415.8-0.15-0.9453393256-1636,2082.2100030+396256-160
'26/04/3015.95-0.45-2.7466891330-2396,3342.25000413-995343-248
'26/04/2916.4+0.35+2.181,190465458+76,5962.3500030+3468458+10
'26/04/2816.05+0.55+3.55611319102+2176,6852.3800010+1320102+218
'26/04/2715.5-0.1-0.64610172249-776,4602.3000021-21172270-98
'26/04/2415.6-0.15-0.95960121468-3476,5792.3400021+1123469-346
'26/04/2315.75-0.45-2.781,302308500-1926,8022.42000426.2-22.2312526-214
'26/04/2216.2-0.25-1.5277499232-1336,9272.4600010+1100232-132
'26/04/2116.45-0.05-0.3601133195-627,1062.5300054+1138199-61
'26/04/2016.5001,117129444-3157,1552.5500020+2131444-313
'26/04/1716.5+0.05+0.3656125175-50.37,4262.6400037-4128182-54.3
'26/04/1616.45-0.05-0.3733142269-1277,4622.6500069-3148278-130
'26/04/1516.5+0.2+1.231,002472245+2277,5692.6900007-7472252+220
'26/04/1416.3+0.1+0.6281437297+2757,1122.53000330375100+275
'26/04/1316.2+0.25+1.5744518962+1276,8482.4400002-218964+125
'26/04/1015.95-0.15-0.9344364134-706,7292.3900001-164135-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0916.1-0.2-1.2346117756+1216,8072.4200003-317759+118
'26/04/0816.3+0.15+0.9365537973+3066,8812.45000121+1139174+317
'26/04/0716.1500606206195+116,5612.3300004-4206199+7
'26/04/0216.15+0.15+0.9450127192+1796,5442.3300038.08-5.08274100+174
'26/04/0116+0.25+1.5981654259.5+4836,3892.27000270.2+26.856959.7+509
'26/03/3115.75-0.5-3.081,162220502-2825,9062.1000192.74+16.3239505-266
'26/03/3016.25+0.15+0.931,435289558-2696,0552.150003212.4+19.6321570-249
'26/03/2716.1-0.15-0.924737199-286,2592.23000013-1371112-41
'26/03/2616.25-0.1-0.61677157163-66,2822.2300023-1159166-7
'26/03/2516.35+0.05+0.31746152219-676,3192.25000750.48+74.5227219+7.53
'26/03/2416.3+0.3+1.881,143498194+3046,3922.2700006.29-6.29498200+298
'26/03/2316-0.55-3.322,6523171,046-7296,0742.16000332.1-29.13201,078-758
'26/03/2016.55+1.25+8.174,5227121,119-4076,6722.370008.3615.3-6.97201,134-414
'26/03/1915.3-0.3-1.9256615408-3936,8212.43000116.8-15.816425-409
'26/03/1815.6+0.15+0.97929510331+1797,1342.54000530+53563331+232
'26/03/1715.45+0.15+0.9838919885+1136,6502.3700055.54-0.5420390.5+112
'26/03/1615.3-0.05-0.3327948125-77.36,5512.3300004.88-4.8848130-82.2
'26/03/1315.35-0.2-1.2922227103-766,6392.3600017.41-6.4128110-82.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1215.55-0.2-1.2734213094+366,7522.400006.63-6.63130101+29.4
'26/03/1115.75+0.3+1.9453335267+2856,8132.4200092.34+6.6636169.3+292
'26/03/1015.45-0.05-0.322957994-156,5812.34000310.3-7.2882104-22.3
'26/03/0915.5-0.6-3.73537174206-326,9492.47000124.7-23.7175231-55.7
'26/03/0616.1+0.45+2.8855128785+2026,9892.4900010+128885+203
'26/03/0515.65+0.4+2.6245025079+1706,7812.410001221.6-9.62262101+161
'26/03/0415.25-0.75-4.691,109383349+346,6102.350001334.7-21.7396384+12.3
'26/03/0316-0.15-0.93759336160+1766,5442.33000244+20360164+196
'26/03/0216.15-0.35-2.12602131114+176,3602.26000223-21133137-4
'26/02/2616.5-0.15-0.965088.4283-1956,4062.2800002-288.4285-197
'26/02/2516.65+0.6+3.741,497711196+5156,5542.3300061+5717197+520
'26/02/2416.05-0.05-0.31923218101+1176,0252.1400051.24+3.76223102+121
'26/02/2316.1-0.4-2.42717155177-225,9382.110002119.2+1.78176196-20.2
'26/02/1116.5+0.1+0.61667231269-385,8962.10002716+11258285-27
'26/02/1016.4+0.05+0.31399215131+845,9102.100090+9224131+93
'26/02/0916.35+0.05+0.31802369137+2325,8112.07000400+40409137+272
'26/02/0616.3-0.55-3.261,310388266+1225,5671.9800098.52+0.48397275+122
'26/02/0516.85-0.45-2.61,219103448-3455,5231.96000220.5-18.5105468-363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0417.3+0.6+3.591,880536301+2355,8622.0800022.02-0.02538303+235
'26/02/0316.7-0.7-4.023,351591648-575,5391.9700051.1+3.9596649-53.1
'26/02/0217.4-0.1-0.574,1189061,034-1285,4021.9200025.9-3.99081,040-132
'26/01/3017.5-0.05-0.287,7301,5021,739-2375,2751.880002310+131,5251,749-224
'26/01/2917.55+0.65+3.856,0151,0761,839-7635,1111.8200078-11,0831,847-764
'26/01/2816.9+0.9+5.634,7026591,299-6405,623200068.75-2.756651,308-643
'26/01/2716-0.7-4.1998296279-1836,2342.2200060.1+5.9102279-177
'26/01/2616.7+0.8+5.031,644375272+1036,3462.2600020+2377272+105
'26/01/2315.9+0.3+1.9263013896+426,2372.2200001.05-1.0513897+41
'26/01/2215.6-0.15-0.95578171170+16,1832.200012-11721720
'26/01/2115.75-0.35-2.171,222564191+3736,1802.2000316-13567207+360
'26/01/2016.1-0.3-1.8377443284-2415,8072.0700036.1-3.146290-244
'26/01/1916.4-0.05-0.31,567394416-226,0852.1600097.25+1.75403423-20.2
'26/01/1616.45-0.5-2.952,719494464+29.76,0822.1600042.04+1.96498466+31.7
'26/01/1516.95+1+6.276,3747391,344-6055,8172.070008.293+5.297471,347-600
'26/01/1415.95001,573220402-1826,2312.2200042.96+1.04224405-181
'26/01/1315.95+0.25+1.591,895409380+296,3652.26000000409380+29
'26/01/1215.7+0.45+2.951,147197286-896,2372.22000000197286-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0915.25-0.5-3.17872186161+256,3262.2500002.01-2.01186163+23
'26/01/0815.75+0.05+0.323,688495794-2996,2772.23000710-3.01502804-302
'26/01/0715.7+1.4+9.793,835276171+1056,5652.340001512+2.98291183+108
'26/01/0614.3+0.1+0.7681588+506,4592.300002-25810+48
'26/01/0514.2-0.35-2.414805140+116,4092.2800032+15442+12
'26/01/0214.55-0.25-1.695489412+826,3982.280000009412+82
'25/12/3114.8+0.55+3.861,3067542+336,3162.2500010+17642+34
'25/12/3014.25-0.05-0.35184451+446,2882.24000000451+44
'25/12/2914.3+0.3+2.141,0528713+746,2442.220000008713+74
'25/12/2614+0.05+0.364436020+406,1702.190000006020+40
'25/12/2413.95+0.05+0.3651317119+1526,1302.1800000017119+152
'25/12/2313.9-0.05-0.36145611-56,0692.16000000611-5
'25/12/2213.95+0.05+0.361812210+126,0742.160000002210+12
'25/12/1913.9001331732-156,0622.1600013-21835-17
'25/12/1813.9-0.05-0.3698.4055-556,0702.1600030+3355-52
'25/12/1713.95-0.05-0.362241112-1116,1262.180001102113-111
'25/12/161400282693-876,2362.22000512-711105-94
'25/12/1514+0.2+1.4557319745+1526,3192.2500031+220046+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1213.8+0.15+1.11514919+306,0772.1600023-15122+29
'25/12/1113.6500129130-296,0462.1500008-8138-37
'25/12/1013.65-0.1-0.73141523-186,0752.1600010+1623-17
'25/12/0913.75-0.1-0.721411230-186,1122.1700002-21232-20
'25/12/0813.85-0.05-0.361581371-586,1292.1800010+11471-57
'25/12/0513.9-0.1-0.711181845-276,1822.2000122+103047-17
'25/12/0414+0.05+0.36161255+206,2122.2100020+2275+22
'25/12/0313.95-0.15-1.06225303+276,1922.200010+1313+28
'25/12/0214.1+0.2+1.44279531+526,1652.1900041+3572+55
'25/12/0113.9+0.05+0.367782235+2186,3412.2600003-32238+215
'25/11/2813.85+0.05+0.361482038-186,1232.1800080+82838-10
'25/11/2713.8-0.05-0.3693.759-46,1412.1800002-2511-6
'25/11/2613.85+0.05+0.3651214060+806,1452.1900010+114160+81
'25/11/2513.80051.534-16,0672.1600000034-1
'25/11/2413.8+0.05+0.3682.51410+46,0682.16000100+102410+14
'25/11/2113.75-0.1-0.722109.8771-61.16,0642.1600078-116.979-62.1
'25/11/2013.8500138346-436,1242.1800071+61047-37
'25/11/1913.850026015104-895,9362.1100031+218105-87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1813.85-0.15-1.0747213109-966,0502.1500025-315114-99
'25/11/17140017517.236-18.86,1462.19000112-1118.248-29.8
'25/11/1414+0.05+0.3650314617+1296,1642.190001818016435+129
'25/11/1313.95-0.05-0.36118122+106,0352.15000000122+10
'25/11/12140039712868+606,0252.1400000012868+60
'25/11/1114-0.05-0.36140142-415,9612.1200003-3145-44
'25/11/1014.0500156115-146,0022.1300030+3415-11
'25/11/0714.05+0.05+0.36142713-66,0162.14000018-18731-24
'25/11/0614+0.1+0.72197226+166,0222.1400070+7296+23
'25/11/0513.9+0.05+0.36305593-886,0042.14000132+111895-77
'25/11/0413.85+0.15+1.09157125-246,0912.17000122+101327-14
'25/11/0313.7-0.2-1.44298360-576,1152.1700054+1864-56
'25/10/3113.900217147-466,1702.1900060+6747-40
'25/10/3013.900259424-206,2142.21000000424-20
'25/10/2913.9002822256-346,2322.2200028-62464-40
'25/10/2813.9002004726+216,2642.2300028-64934+15
'25/10/2713.9-0.1-0.71210464606,2432.22000190+196546+19
'25/10/2314001343814+246,2422.2200004-43818+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2214+0.15+1.08170866+806,2182.21000360+361226+116
'25/10/2113.85-0.1-0.722354828+206,1362.1800020+25028+22
'25/10/2013.95-0.05-0.36163649+556,1152.17000000649+55
'25/10/171400323837+766,0602.1600060+6897+82
'25/10/1614+0.05+0.3691.2223.6+18.45,9842.13000440267.6+18.4
'25/10/1513.95-0.15-1.061481650.2-34.25,9662.1200090+92550.2-25.2
'25/10/1414.1002142932-35,9902.13000120+124132+9