| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.7 | 0 | 0% | 1.05% | 28.7 | 28.85 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 647.6萬 | 184 | 1.2張/筆 | 28.69元 | 0.93 | 14.72 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 1,536萬 | 341 | 1.6張/筆 | 28.79元 | +0.2 (+0.7%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 167 | -152 | 連4買→賣 | 224,449 | 69.88% | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 43萬 | 481萬 | -437萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 4 | +3 | 連買5日 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 20.1萬 | 12.2萬 | +7.86萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 總計 | 張數 | 22 | 172 | -150 | 連4買→賣 | - | - | 10,952 | 10,160 | +792 | 0.25% | 金額(元) | 63.1萬 | 493萬 | -430萬 | - | - | 3.14億 | 2.89億 | +2,465萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 167 | -152 | 連4買→賣 | - | - | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 43萬 | 481萬 | -437萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 167 | -152 | 連4買→賣 | 224,449 | 69.88% | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 43萬 | 481萬 | -437萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 4 | +3 | 連買5日 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 20.1萬 | 12.2萬 | +7.86萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 4 | +3 | 連買5日 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 20.1萬 | 12.2萬 | +7.86萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 總計 | 張數 | 22 | 172 | -150 | 連4買→賣 | - | - | 10,952 | 10,160 | +792 | 0.25% | 金額(元) | 63.1萬 | 493萬 | -430萬 | - | - | 3.14億 | 2.89億 | +2,465萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 36.47 (48.8萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.43 (47.9萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | +8,507 (2.65%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | +3.27億 (0.37%) | +2,757萬 (2.77%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.39 (19) | 24.53 (151) | 40.26 (4,959) | 38.18 (6,870) | 36.81 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.48 (87) | 28.73 (600) | 32.63 (6,847) | 32.63 (6,879) | 32.57 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -449 (0.14%) | -1,888 (0.59%) | -9 (0%) | -1,598 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165萬 (0.06%) | -1,353萬 (0.21%) | -2,378萬 (0.04%) | +3,785萬 (0.05%) | +1,566萬 (0.02%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 27.05 (3,767) | 39.17 (1.53萬) | 38.02 (1.71萬) | 37.08 (3.08萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.23 (3,875) | 39.35 (1.49萬) | 38.08 (1.66萬) | 37.18 (3.02萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | -108 (0.03%) | +425 (0.13%) | +533 (0.17%) | +548 (0.17%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +25.1萬 (0%) | +1,400萬 (0.02%) | +1,924萬 (0.03%) | +1,757萬 (0.02%) | -292萬 (0.29%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.78 (197) | 28.66 (312) | 28.44 (651) | 28.26 (1,544) | 29.15 (4,066) | 28.66 (8,462) | 28.77 (2.33萬) | 27.67 (3.14萬) | 26.91 (7.53萬) | 38.26 (38.9萬) | 37.41 (42萬) | 36.51 (53.5萬) | 28.66 (1.1萬) | 每股賣出均價 (累計賣張) | 28.73 (290) | 28.66 (383) | 28.49 (630) | 28.32 (1,735) | 28.95 (3,124) | 28.42 (7,131) | 28.8 (1.68萬) | 26.91 (2.93萬) | 26.66 (7.11萬) | 38.34 (39.1萬) | 37.38 (42.2萬) | 36.35 (52.7萬) | 28.47 (1.02萬) | 買賣超張數 (佔發行量) | -93.3 (0.03%) | -71.3 (0.02%) | +20.9 (0.01%) | -191 (0.06%) | +942 (0.29%) | +1,331 (0.41%) | +6,477 (2.02%) | +2,076 (0.65%) | +4,234 (1.32%) | -2,169 (0.68%) | -1,586 (0.49%) | +7,457 (2.32%) | +792 (0.25%) | 買賣超金額 (佔成交額) | -267萬 (12.24%) | -205萬 (6.81%) | +56.2萬 (1.16%) | -548萬 (3.82%) | +2,809萬 (7.78%) | +3,985萬 (5.08%) | +1.86億 (9.04%) | +7,973萬 (2.79%) | +1.31億 (2.07%) | -1.13億 (0.17%) | -4,330萬 (0.06%) | +3.6億 (0.41%) | +2,465萬 (2.48%) |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 37.22 (40萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.93 (41.3萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | -1.29萬 (4.01%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | -3.57億 (0.4%) | +2,757萬 (2.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 36.47 (48.8萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.43 (47.9萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | +8,507 (2.65%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | +3.27億 (0.37%) | +2,757萬 (2.77%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.39 (19) | 24.53 (151) | 40.26 (4,959) | 38.18 (6,870) | 36.81 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.48 (87) | 28.73 (600) | 32.63 (6,847) | 32.63 (6,879) | 32.57 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -449 (0.14%) | -1,888 (0.59%) | -9 (0%) | -1,598 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165萬 (0.06%) | -1,353萬 (0.21%) | -2,378萬 (0.04%) | +3,785萬 (0.05%) | +1,566萬 (0.02%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 26.96 (3,673) | 38.51 (1.12萬) | 37.31 (1.29萬) | 35.93 (1.98萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.08 (3,460) | 39.02 (1.08萬) | 37.58 (1.24萬) | 36.35 (1.94萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | +213 (0.07%) | +391 (0.12%) | +499 (0.16%) | +484 (0.15%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +877萬 (0.14%) | +954萬 (0.01%) | +1,526萬 (0.02%) | +924萬 (0.01%) | -292萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.65 (94) | 40.97 (4,063) | 40.22 (4,188) | 39.28 (1.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.51 (415) | 40.21 (4,029) | 39.6 (4,154) | 38.82 (1.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -321 (0.1%) | +33.9 (0.01%) | +33.9 (0.01%) | +109 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -852萬 (0.13%) | +446萬 (0.01%) | +398萬 (0.01%) | +931萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 27.05 (3,767) | 39.17 (1.53萬) | 38.02 (1.71萬) | 37.08 (3.08萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.23 (3,875) | 39.35 (1.49萬) | 38.08 (1.66萬) | 37.18 (3.02萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | -108 (0.03%) | +425 (0.13%) | +533 (0.17%) | +548 (0.17%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +25.1萬 (0%) | +1,400萬 (0.02%) | +1,924萬 (0.03%) | +1,757萬 (0.02%) | -292萬 (0.29%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.78 (197) | 28.66 (312) | 28.44 (651) | 28.26 (1,544) | 29.15 (4,066) | 28.66 (8,462) | 28.77 (2.33萬) | 27.67 (3.14萬) | 26.91 (7.53萬) | 38.26 (38.9萬) | 37.41 (42萬) | 36.51 (53.5萬) | 28.66 (1.1萬) | 每股賣出均價 (累計賣張) | 28.73 (290) | 28.66 (383) | 28.49 (630) | 28.32 (1,735) | 28.95 (3,124) | 28.42 (7,131) | 28.8 (1.68萬) | 26.91 (2.93萬) | 26.66 (7.11萬) | 38.34 (39.1萬) | 37.38 (42.2萬) | 36.35 (52.7萬) | 28.47 (1.02萬) | 買賣超張數 (佔發行量) | -93.3 (0.03%) | -71.3 (0.02%) | +20.9 (0.01%) | -191 (0.06%) | +942 (0.29%) | +1,331 (0.41%) | +6,477 (2.02%) | +2,076 (0.65%) | +4,234 (1.32%) | -2,169 (0.68%) | -1,586 (0.49%) | +7,457 (2.32%) | +792 (0.25%) | 買賣超金額 (佔成交額) | -267萬 (12.24%) | -205萬 (6.81%) | +56.2萬 (1.16%) | -548萬 (3.82%) | +2,809萬 (7.78%) | +3,985萬 (5.08%) | +1.86億 (9.04%) | +7,973萬 (2.79%) | +1.31億 (2.07%) | -1.13億 (0.17%) | -4,330萬 (0.06%) | +3.6億 (0.41%) | +2,465萬 (2.48%) |
目前股價 28.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.7 | 0 | 0 | 226 | 15 | 167 | -152 | 224,449 | 69.9 | 0 | 0 | 0 | 7 | 4.26 | +2.74 | 22 | 172 | -150 | '24/04/25 | 28.7 | +0.2 | +0.7 | 534 | 174 | 118 | +56 | 224,601 | 69.9 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 175 | 119 | +56.4 | '24/04/24 | 28.5 | +0.05 | +0.18 | 288 | 103 | 92 | +11 | 224,545 | 69.9 | 0 | 0 | 0 | 12 | 1 | +11 | 115 | 93 | +22 | '24/04/23 | 28.45 | +0.3 | +1.07 | 286 | 168 | 102 | +66 | 224,534 | 69.9 | 0 | 0 | 0 | 11 | 0 | +11 | 179 | 102 | +77 | '24/04/22 | 28.15 | +0.05 | +0.18 | 365 | 147 | 143 | +4 | 224,468 | 69.9 | 0 | 0 | 0 | 13 | 1.83 | +11.2 | 160 | 145 | +15.2 | '24/04/19 | 28.1 | -0.4 | -1.4 | 592 | 86 | 278 | -192 | 224,463 | 69.9 | 0 | 0 | 0 | 12 | 28.4 | -16.4 | 98 | 306 | -208 | '24/04/18 | 28.5 | +0.4 | +1.42 | 727 | 181 | 249 | -68 | 224,648 | 69.9 | 0 | 0 | 0 | 8 | 0.32 | +7.68 | 189 | 249 | -60.3 | '24/04/17 | 28.1 | +0.25 | +0.9 | 370 | 146 | 91 | +55 | 224,725 | 70 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 146 | 103 | +42.8 | '24/04/16 | 27.85 | -0.55 | -1.94 | 1,065 | 316 | 219 | +97 | 224,670 | 70 | 0 | 0 | 0 | 6 | 6.54 | -0.54 | 322 | 226 | +96.5 | '24/04/15 | 28.4 | -0.6 | -2.07 | 618 | 114 | 114 | 0 | 224,573 | 69.9 | 0 | 0 | 0 | 24 | 106 | -82.2 | 138 | 220 | -82.2 | '24/04/12 | 29 | -0.25 | -0.85 | 522 | 66 | 143 | -77 | 224,564 | 69.9 | 0 | 0 | 0 | 10 | 7 | +3 | 76 | 150 | -74 | '24/04/11 | 29.25 | -0.55 | -1.85 | 700 | 198 | 134 | +64 | 224,641 | 69.9 | 0 | 0 | 0 | 0 | 37 | -37 | 198 | 171 | +27 | '24/04/10 | 29.8 | -1.05 | -3.4 | 918 | 128 | 358 | -230 | 224,558 | 69.9 | 0 | 0 | 0 | 4 | 6 | -2 | 132 | 364 | -232 | '24/04/09 | 30.85 | +0.8 | +2.66 | 1,337 | 431 | 249 | +182 | 224,788 | 70 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 435 | 253 | +182 | '24/04/08 | 30.05 | +0.35 | +1.18 | 688 | 366 | 30 | +336 | 224,608 | 69.9 | 0 | 0 | 0 | 3 | 6.33 | -3.33 | 369 | 36.3 | +333 | '24/04/03 | 29.7 | +0.1 | +0.34 | 710 | 252 | 116 | +136 | 224,274 | 69.8 | 0 | 0 | 0 | 1 | 1 | 0 | 253 | 117 | +136 | '24/04/02 | 29.6 | +0.25 | +0.85 | 811 | 330 | 95 | +235 | 224,136 | 69.8 | 0 | 0 | 0 | 93 | 18.3 | +74.7 | 423 | 113 | +310 | '24/04/01 | 29.35 | +0.55 | +1.91 | 840 | 429 | 18 | +411 | 223,907 | 69.7 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 446 | 18 | +428 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.8 | +0.05 | +0.17 | 362 | 144 | 32 | +112 | 223,497 | 69.6 | 0 | 0 | 0 | 0 | 8 | -8 | 144 | 40 | +104 | '24/03/28 | 28.75 | -0.3 | -1.03 | 445 | 45 | 126 | -81 | 223,385 | 69.6 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 46 | 126 | -80.1 | '24/03/27 | 29.05 | +0.3 | +1.04 | 685 | 253 | 103 | +150 | 223,460 | 69.6 | 0 | 0 | 0 | 16 | 1 | +15 | 269 | 104 | +165 | '24/03/26 | 28.75 | +0.2 | +0.7 | 823 | 347 | 33 | +314 | 223,309 | 69.5 | 0 | 0 | 0 | 14 | 27 | -13 | 361 | 60 | +301 | '24/03/25 | 28.55 | +0.35 | +1.24 | 479 | 196 | 24 | +172 | 223,049 | 69.4 | 0 | 0 | 0 | 6 | 3 | +3 | 202 | 27 | +175 | '24/03/22 | 28.2 | -0.2 | -0.7 | 252 | 52 | 91 | -39 | 222,877 | 69.4 | 0 | 0 | 0 | 13 | 0 | +13 | 65 | 91 | -26 | '24/03/21 | 28.4 | +0.4 | +1.43 | 577 | 332 | 16 | +316 | 222,922 | 69.4 | 0 | 0 | 0 | 126 | 0 | +126 | 458 | 16 | +442 | '24/03/20 | 28 | 0 | 0 | 310 | 74 | 99 | -25 | 222,606 | 69.3 | 0 | 0 | 0 | 9 | 7 | +2 | 83 | 106 | -23 | '24/03/19 | 28 | +0.15 | +0.54 | 406 | 73 | 106 | -33 | 222,612 | 69.3 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 111 | -38 | '24/03/18 | 27.85 | -0.25 | -0.89 | 437 | 81 | 227 | -146 | 222,638 | 69.3 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 81 | 233 | -152 | '24/03/15 | 28.1 | -0.4 | -1.4 | 516 | 55 | 292 | -237 | 222,778 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 292 | -237 | '24/03/14 | 28.5 | +0.5 | +1.79 | 999 | 438 | 102 | +336 | 222,973 | 69.4 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 102 | +336 | '24/03/13 | 28 | +0.1 | +0.36 | 643 | 104 | 171 | -67 | 222,649 | 69.3 | 0 | 0 | 0 | 1 | 5.06 | -4.06 | 105 | 176 | -71.1 | '24/03/12 | 27.9 | +0.35 | +1.27 | 626 | 172 | 64 | +108 | 222,716 | 69.3 | 0 | 0 | 0 | 7 | 26.4 | -19.4 | 179 | 90.4 | +88.6 | '24/03/11 | 27.55 | +0.25 | +0.92 | 313 | 137 | 72 | +65 | 222,608 | 69.3 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 72 | +68 | '24/03/08 | 27.3 | -0.25 | -0.91 | 470 | 33 | 194 | -161 | 222,531 | 69.3 | 0 | 0 | 0 | 8 | 16.8 | -8.83 | 41 | 211 | -170 | '24/03/07 | 27.55 | -0.05 | -0.18 | 205 | 24 | 60 | -36 | 222,684 | 69.3 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 25 | 62.5 | -37.5 | '24/03/06 | 27.6 | -0.05 | -0.18 | 257 | 110 | 10 | +100 | 222,720 | 69.3 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 110 | 11 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.65 | +0.1 | +0.36 | 221 | 90 | 47 | +43 | 222,620 | 69.3 | 0 | 0 | 0 | 1 | 6.89 | -5.89 | 91 | 53.9 | +37.1 | '24/03/04 | 27.55 | -0.2 | -0.72 | 527 | 21 | 209 | -188 | 222,577 | 69.3 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 22 | 210 | -188 | '24/03/01 | 27.75 | -0.2 | -0.72 | 477 | 28 | 137 | -109 | 222,750 | 69.4 | 0 | 0 | 0 | 21 | 3.36 | +17.6 | 49 | 140 | -91.4 | '24/02/29 | 27.95 | +0.1 | +0.36 | 397 | 46 | 129 | -83 | 222,859 | 69.4 | 0 | 0 | 0 | 15 | 4.3 | +10.7 | 61 | 133 | -72.3 | '24/02/27 | 27.85 | -0.45 | -1.59 | 498 | 15 | 197 | -182 | 222,942 | 69.4 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 15 | 197 | -182 | '24/02/26 | 28.3 | +0.25 | +0.89 | 295 | 149 | 21 | +128 | 223,120 | 69.5 | 0 | 0 | 0 | 7 | 0.35 | +6.65 | 156 | 21.4 | +135 | '24/02/23 | 28.05 | -0.3 | -1.06 | 281 | 5 | 181 | -176 | 222,992 | 69.4 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 6 | 181 | -175 | '24/02/22 | 28.35 | +0.5 | +1.8 | 455 | 176 | 27 | +149 | 223,168 | 69.5 | 0 | 0 | 0 | 23 | 0.01 | +23 | 199 | 27 | +172 | '24/02/21 | 27.85 | -0.05 | -0.18 | 537 | 181 | 48 | +133 | 223,019 | 69.4 | 0 | 0 | 0 | 13 | 0.97 | +12 | 194 | 49 | +145 | '24/02/20 | 27.9 | -0.35 | -1.24 | 565 | 52 | 121 | -69 | 222,886 | 69.4 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 125 | -73 | '24/02/19 | 28.25 | +0.2 | +0.71 | 537 | 257 | 52 | +205 | 222,955 | 69.4 | 0 | 0 | 0 | 13 | 12 | +1 | 270 | 64 | +206 | '24/02/16 | 28.05 | +0.05 | +0.18 | 563 | 206 | 160 | +46 | 222,753 | 69.4 | 0 | 0 | 0 | 9 | 35 | -26 | 215 | 195 | +20 | '24/02/15 | 28 | 0 | 0 | 394 | 124 | 144 | -20 | 222,712 | 69.3 | 0 | 0 | 0 | 3 | 4 | -1 | 127 | 148 | -21 | '24/02/05 | 28 | -0.2 | -0.71 | 283 | 18 | 209 | -191 | 222,729 | 69.3 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | 20 | 224 | -204 | '24/02/02 | 28.2 | -0.1 | -0.35 | 231 | 86 | 109 | -23 | 222,909 | 69.4 | 0 | 0 | 0 | 20 | 0 | +20 | 106 | 109 | -3 | '24/02/01 | 28.3 | +0.2 | +0.71 | 202 | 84 | 41 | +43 | 223,066 | 69.4 | 0 | 0 | 0 | 8 | 6 | +2 | 92 | 47 | +45 | '24/01/31 | 28.1 | -0.1 | -0.35 | 104 | 20 | 33 | -13 | 223,023 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '24/01/30 | 28.2 | -0.35 | -1.23 | 349 | 9 | 156 | -147 | 223,021 | 69.4 | 0 | 0 | 0 | 0 | 39.5 | -39.5 | 9 | 196 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.55 | +0.05 | +0.18 | 155 | 7 | 86 | -79 | 223,161 | 69.5 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 7 | 88.1 | -81.1 | '24/01/26 | 28.5 | +0.4 | +1.42 | 165 | 47 | 48 | -1 | 223,240 | 69.5 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 49 | -2 | '24/01/25 | 28.1 | -0.25 | -0.88 | 168 | 27 | 45 | -18 | 223,241 | 69.5 | 0 | 0 | 0 | 1 | 9.36 | -8.36 | 28 | 54.4 | -26.4 | '24/01/24 | 28.35 | +0.15 | +0.53 | 656 | 444 | 352 | +92 | 223,259 | 69.5 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 444 | 364 | +80.3 | '24/01/23 | 28.2 | +0.2 | +0.71 | 114 | 52 | 35 | +17 | 223,164 | 69.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 52 | 35.1 | +16.9 | '24/01/22 | 28 | +0.1 | +0.36 | 366 | 140 | 109 | +31 | 223,144 | 69.5 | 0 | 0 | 0 | 0 | 48 | -48 | 140 | 157 | -17 | '24/01/19 | 27.9 | -0.05 | -0.18 | 286 | 35 | 103 | -68 | 223,113 | 69.5 | 0 | 0 | 0 | 1 | 9 | -8 | 36 | 112 | -76 | '24/01/18 | 27.95 | +0.05 | +0.18 | 236 | 20 | 33 | -13 | 223,217 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '24/01/17 | 27.9 | +0.05 | +0.18 | 577 | 135 | 174 | -39 | 223,230 | 69.5 | 0 | 0 | 0 | 48 | 3 | +45 | 183 | 177 | +6 | '24/01/16 | 27.85 | -1 | -3.47 | 865 | 165 | 416 | -251 | 223,267 | 69.5 | 0 | 0 | 0 | 13 | 25.1 | -12.1 | 178 | 441 | -263 | '24/01/15 | 28.85 | 0 | 0 | 243 | 75 | 66 | +9 | 223,504 | 69.6 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 75 | 66.4 | +8.59 | '24/01/12 | 28.85 | 0 | 0 | 191 | 37 | 52 | -15 | 223,494 | 69.6 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 52 | -10 | '24/01/11 | 28.85 | -0.35 | -1.2 | 696 | 170 | 273 | -103 | 223,506 | 69.6 | 0 | 0 | 0 | 37 | 1.27 | +35.7 | 207 | 274 | -67.3 | '24/01/10 | 29.2 | +0.35 | +1.21 | 581 | 170 | 171 | -1 | 223,607 | 69.6 | 0 | 0 | 0 | 25 | 1.05 | +23.9 | 195 | 172 | +22.9 | '24/01/09 | 28.85 | +0.05 | +0.17 | 305 | 109 | 155 | -46 | 223,608 | 69.6 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 155 | -44 | '24/01/08 | 28.8 | -0.45 | -1.54 | 349 | 80 | 122 | -42 | 223,678 | 69.6 | 0 | 0 | 0 | 0 | 55 | -55 | 80 | 177 | -97 | '24/01/05 | 29.25 | -0.3 | -1.02 | 239 | 55 | 129 | -74 | 223,701 | 69.6 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 56 | 142 | -85.6 | '24/01/04 | 29.55 | +0.8 | +2.78 | 625 | 434 | 169 | +265 | 223,775 | 69.7 | 0 | 0 | 0 | 0 | 59 | -59 | 434 | 228 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.75 | -0.4 | -1.37 | 422 | 95 | 145 | -50 | 223,495 | 69.6 | 0 | 0 | 0 | 3 | 73.6 | -70.6 | 98 | 219 | -121 | '24/01/02 | 29.15 | -0.1 | -0.34 | 283 | 64 | 112 | -48 | 223,534 | 69.6 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 121 | -57 | '23/12/29 | 29.25 | -0.1 | -0.34 | 473 | 221 | 245 | -24 | 223,579 | 69.6 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 223 | 251 | -28.1 | '23/12/28 | 29.35 | -0.65 | -2.17 | 745 | 153 | 146 | +7 | 223,614 | 69.6 | 0 | 0 | 0 | 3 | 6.54 | -3.54 | 156 | 153 | +3.46 | '23/12/27 | 30 | -0.15 | -0.5 | 370 | 109 | 131 | -22 | 223,607 | 69.6 | 0 | 0 | 0 | 3 | 7 | -4 | 112 | 138 | -26 | '23/12/26 | 30.15 | +0.1 | +0.33 | 339 | 163 | 36 | +127 | 223,629 | 69.6 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 36 | +127 | '23/12/25 | 30.05 | -0.05 | -0.17 | 549 | 210 | 89 | +121 | 223,502 | 69.6 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 210 | 89.2 | +121 | '23/12/22 | 30.1 | -0.7 | -2.27 | 766 | 184 | 113 | +71 | 223,381 | 69.6 | 0 | 0 | 0 | 1 | 4 | -3 | 185 | 117 | +68 | '23/12/21 | 30.8 | -0.3 | -0.96 | 424 | 112 | 98 | +14 | 223,306 | 69.5 | 0 | 0 | 0 | 0 | 34 | -34 | 112 | 132 | -20 | '23/12/20 | 31.1 | -0.1 | -0.32 | 683 | 136 | 306 | -170 | 223,496 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 306 | -170 | '23/12/19 | 31.2 | +0.1 | +0.32 | 1,475 | 472 | 318 | +154 | 223,595 | 69.6 | 0 | 0 | 0 | 1 | 7 | -6 | 473 | 325 | +148 | '23/12/18 | 31.1 | +0.45 | +1.47 | 1,505 | 364 | 409 | -45 | 223,436 | 69.6 | 0 | 0 | 0 | 0 | 4 | -4 | 364 | 413 | -49 | '23/12/15 | 30.65 | +0.35 | +1.16 | 3,231 | 858 | 552 | +306 | 223,475 | 69.6 | 0 | 0 | 0 | 127 | 1 | +126 | 985 | 553 | +432 | '23/12/14 | 30.3 | -0.65 | -2.1 | 1,365 | 407 | 452 | -45 | 223,161 | 69.5 | 0 | 0 | 0 | 14 | 8 | +6 | 421 | 460 | -39 | '23/12/13 | 30.95 | +0.85 | +2.82 | 2,408 | 1,042 | 474 | +568 | 223,200 | 69.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,042 | 476 | +566 | '23/12/12 | 30.1 | +0.65 | +2.21 | 2,066 | 506 | 505 | +1 | 222,609 | 69.3 | 0 | 0 | 0 | 38 | 16 | +22 | 544 | 521 | +23 | '23/12/11 | 29.45 | +1.05 | +3.7 | 1,187 | 450 | 177 | +273 | 222,604 | 69.3 | 0 | 0 | 0 | 20 | 16 | +4 | 470 | 193 | +277 | '23/12/08 | 28.4 | -0.3 | -1.05 | 541 | 190 | 189 | +1 | 222,318 | 69.2 | 0 | 0 | 0 | 0 | 8 | -8 | 190 | 197 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.7 | -0.1 | -0.35 | 616 | 255 | 120 | +135 | 222,300 | 69.2 | 0 | 0 | 0 | 25 | 1 | +24 | 280 | 121 | +159 | '23/12/06 | 28.8 | -0.15 | -0.52 | 577 | 214 | 149 | +65 | 222,165 | 69.2 | 0 | 0 | 0 | 24 | 0 | +24 | 238 | 149 | +89 | '23/12/05 | 28.95 | 0 | 0 | 713 | 229 | 153 | +76 | 222,096 | 69.2 | 0 | 0 | 0 | 39 | 2 | +37 | 268 | 155 | +113 | '23/12/04 | 28.95 | +0.5 | +1.76 | 707 | 272 | 31 | +241 | 222,020 | 69.1 | 0 | 0 | 0 | 60 | 0 | +60 | 332 | 31 | +301 | '23/12/01 | 28.45 | +0.15 | +0.53 | 514 | 188 | 32 | +156 | 221,776 | 69 | 0 | 0 | 0 | 24 | 2 | +22 | 212 | 34 | +178 | '23/11/30 | 28.3 | +0.3 | +1.07 | 667 | 285 | 39 | +246 | 221,621 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 39 | +246 | '23/11/29 | 28 | -0.35 | -1.23 | 632 | 228 | 59 | +169 | 221,375 | 68.9 | 0 | 0 | 0 | 1 | 0 | +1 | 229 | 59 | +170 | '23/11/28 | 28.35 | +0.5 | +1.8 | 733 | 414 | 37 | +377 | 221,206 | 68.9 | 0 | 0 | 0 | 22 | 3.22 | +18.8 | 436 | 40.2 | +396 | '23/11/27 | 27.85 | -0.35 | -1.24 | 834 | 193 | 94 | +99 | 220,823 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 94 | +99 | '23/11/24 | 28.2 | +0.25 | +0.89 | 689 | 372 | 40 | +332 | 220,724 | 68.7 | 0 | 0 | 0 | 0 | 0 | +0 | 372 | 40 | +332 | '23/11/23 | 27.95 | +0.1 | +0.36 | 658 | 394 | 125 | +269 | 220,392 | 68.6 | 0 | 0 | 0 | 0 | 2 | -2 | 394 | 127 | +267 | '23/11/22 | 27.85 | +0.15 | +0.54 | 848 | 298 | 108 | +190 | 220,117 | 68.5 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 313 | 108 | +205 | '23/11/21 | 27.7 | +0.55 | +2.03 | 1,113 | 457 | 69 | +388 | 219,927 | 68.5 | 0 | 0 | 0 | 11 | 7 | +4 | 468 | 76 | +392 | '23/11/20 | 27.15 | -0.25 | -0.91 | 636 | 170 | 146 | +24 | 219,545 | 68.4 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 146 | +25 | '23/11/17 | 27.4 | 0 | 0 | 631 | 266 | 69 | +197 | 219,510 | 68.3 | 0 | 0 | 0 | 3 | 0 | +3 | 269 | 69 | +200 | '23/11/16 | 27.4 | +0.35 | +1.29 | 1,125 | 210 | 172 | +38 | 219,313 | 68.3 | 0 | 0 | 0 | 51 | 0 | +51 | 261 | 172 | +89 | '23/11/15 | 27.05 | +1.25 | +4.84 | 1,993 | 382 | 198 | +184 | 219,272 | 68.3 | 0 | 0 | 0 | 165 | 7.21 | +158 | 547 | 205 | +342 | '23/11/14 | 25.8 | +0.1 | +0.39 | 609 | 192 | 49 | +143 | 219,088 | 68.2 | 0 | 0 | 0 | 100 | 0 | +100 | 292 | 49 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.7 | +0.65 | +2.59 | 1,380 | 336 | 74 | +262 | 218,945 | 68.2 | 0 | 0 | 0 | 2 | 0 | +2 | 338 | 74 | +264 | '23/11/10 | 25.05 | +0.05 | +0.2 | 440 | 123 | 46 | +77 | 218,801 | 68.1 | 0 | 0 | 0 | 7 | 2 | +5 | 130 | 48 | +82 | '23/11/09 | 25 | +0.1 | +0.4 | 252 | 23 | 20 | +3 | 218,721 | 68.1 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 21 | +4 | '23/11/08 | 24.9 | -0.1 | -0.4 | 179 | 29 | 19 | +10 | 218,718 | 68.1 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 19 | +10 | '23/11/07 | 25 | -0.05 | -0.2 | 236 | 29 | 31 | -2 | 218,708 | 68.1 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 30 | 34 | -4.04 | '23/11/06 | 25.05 | +1 | +4.16 | 1,005 | 120 | 143 | -23 | 218,707 | 68.1 | 0 | 0 | 0 | 16 | 40 | -24 | 136 | 183 | -47 | '23/11/03 | 24.05 | +0.4 | +1.69 | 354 | 133 | 45 | +88 | 218,742 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 45 | +88 | '23/11/02 | 23.65 | +0.35 | +1.5 | 191 | 52 | 31 | +21 | 218,654 | 68.1 | 0 | 0 | 0 | 2.18 | 1.05 | +1.13 | 54.2 | 32 | +22.1 | '23/11/01 | 23.3 | 0 | 0 | 120 | 17 | 22 | -5 | 218,633 | 68.1 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 26 | -9 | '23/10/31 | 23.3 | +0.05 | +0.22 | 194 | 52 | 50 | +2 | 218,638 | 68.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 52 | 50 | +1.95 | '23/10/30 | 23.25 | +0.2 | +0.87 | 69.2 | 9 | 10 | -1 | 218,619 | 68.1 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 11 | 10 | +0.96 | '23/10/27 | 23.05 | 0 | 0 | 120 | 24 | 34 | -10 | 218,620 | 68.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 24 | 34.2 | -10.2 | '23/10/26 | 23.05 | -0.05 | -0.22 | 96.4 | 37 | 20 | +17 | 218,630 | 68.1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 37 | 33.1 | +3.89 | '23/10/25 | 23.1 | +0.05 | +0.22 | 86.6 | 16 | 15 | +1 | 218,613 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/10/24 | 23.05 | +0.05 | +0.22 | 112 | 31 | 25 | +6 | 218,612 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/10/23 | 23 | +0.2 | +0.88 | 106 | 44 | 26 | +18 | 218,685 | 68.1 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 44 | 28.1 | +15.9 | '23/10/20 | 22.8 | -0.1 | -0.44 | 147 | 25 | 29 | -4 | 218,664 | 68.1 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 25 | 31.1 | -6.13 | '23/10/19 | 22.9 | -0.1 | -0.43 | 197 | 20 | 19 | +1 | 218,720 | 68.1 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 21 | 20 | +0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23 | -0.8 | -3.36 | 2,697 | 1,301 | 2,573 | -1,272 | 218,719 | 68.1 | 0 | 0 | 0 | 23 | 2.82 | +20.2 | 1,324 | 2,576 | -1,252 | '23/10/17 | 23.8 | -0.1 | -0.42 | 144 | 15 | 103 | -88 | 219,942 | 68.5 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 16 | 103 | -87.5 | '23/10/16 | 23.9 | +0.15 | +0.63 | 67.1 | 16 | 24 | -8 | 219,863 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '23/10/13 | 23.75 | -0.15 | -0.63 | 170 | 58 | 77 | -19 | 219,871 | 68.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 58 | 77.2 | -19.2 | '23/10/12 | 23.9 | +0.1 | +0.42 | 110 | 35 | 75 | -40 | 219,890 | 68.5 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 75 | -38 | '23/10/11 | 23.8 | -0.15 | -0.63 | 283 | 24 | 199 | -175 | 219,903 | 68.5 | 0 | 0 | 0 | 30 | 1.25 | +28.8 | 54 | 200 | -146 | '23/10/06 | 23.95 | +0.15 | +0.63 | 155 | 13 | 53 | -40 | 220,045 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '23/10/05 | 23.8 | +0.1 | +0.42 | 128 | 4 | 56 | -52 | 220,085 | 68.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 58 | -54 | '23/10/04 | 23.7 | -0.35 | -1.46 | 171 | 13 | 75 | -62 | 220,137 | 68.5 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 13 | 83.2 | -70.2 | '23/10/03 | 24.05 | -0.05 | -0.21 | 227 | 22 | 62 | -40 | 220,199 | 68.6 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 72 | -50 | '23/10/02 | 24.1 | 0 | 0 | 187 | 18 | 29 | -11 | 220,239 | 68.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18 | 29 | -11 | '23/09/28 | 24.1 | -0.05 | -0.21 | 142 | 10 | 80 | -70 | 220,250 | 68.6 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 19 | 80 | -61 | '23/09/27 | 24.15 | -0.45 | -1.83 | 157 | 33 | 35 | -2 | 220,298 | 68.6 | 0 | 0 | 0 | 2 | 18.2 | -16.2 | 35 | 53.2 | -18.2 | '23/09/26 | 24.6 | -0.2 | -0.81 | 110 | 30 | 51 | -21 | 220,300 | 68.6 | 0 | 0 | 0 | 0 | 39 | -39 | 30 | 90 | -60 | '23/09/25 | 24.8 | +0.5 | +2.06 | 93.8 | 41 | 26 | +15 | 220,318 | 68.6 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 42 | 26 | +16 | '23/09/22 | 24.3 | -0.05 | -0.21 | 100 | 8 | 28 | -20 | 220,303 | 68.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 28.1 | -20.1 | '23/09/21 | 24.35 | -0.5 | -2.01 | 204 | 21 | 41 | -20 | 220,306 | 68.6 | 0 | 0 | 0 | 13 | 1 | +12 | 34 | 42 | -8 | '23/09/20 | 24.85 | 0 | 0 | 63.6 | 5 | 9 | -4 | 220,779 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.85 | -0.1 | -0.4 | 85.1 | 16 | 9 | +7 | 220,783 | 68.7 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 14 | +2 | '23/09/18 | 24.95 | +0.15 | +0.6 | 229 | 71 | 22 | +49 | 220,776 | 68.7 | 0 | 0 | 0 | 11.1 | 1 | +10.1 | 82.1 | 23 | +59.1 | '23/09/15 | 24.8 | 0 | 0 | 373 | 155 | 65 | +90 | 220,727 | 68.7 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 65 | +90 | '23/09/14 | 24.8 | +0.25 | +1.02 | 156 | 10 | 26 | -16 | 220,637 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/09/13 | 24.55 | 0 | 0 | 147 | 0 | 43 | -43 | 220,653 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/09/12 | 24.55 | -0.15 | -0.61 | 160 | 15 | 57 | -42 | 220,696 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 57 | -42 | '23/09/11 | 24.7 | +0.65 | +2.7 | 555 | 149 | 48 | +101 | 220,738 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 48 | +101 | '23/09/08 | 24.05 | +0.05 | +0.21 | 101 | 41 | 21 | +20 | 220,637 | 68.7 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 25 | +16 | '23/09/07 | 24 | 0 | 0 | 124 | 16 | 69 | -53 | 220,617 | 68.7 | 0 | 0 | 0 | 0 | 9.92 | -9.92 | 16 | 78.9 | -62.9 | '23/09/06 | 24 | -0.15 | -0.62 | 177 | 19 | 61 | -42 | 220,670 | 68.7 | 0 | 0 | 0 | 0 | 39.3 | -39.3 | 19 | 100 | -81.3 | '23/09/05 | 24.15 | +0.05 | +0.21 | 110 | 40 | 16 | +24 | 220,712 | 68.7 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 20 | +20 | '23/09/04 | 24.1 | +0.35 | +1.47 | 180 | 79 | 16 | +63 | 220,688 | 68.7 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 79 | 20.2 | +58.8 | '23/09/01 | 23.75 | +0.15 | +0.64 | 94.2 | 47 | 13 | +34 | 220,625 | 68.7 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 47 | 15 | +32 | '23/08/31 | 23.6 | -0.05 | -0.21 | 39.1 | 6 | 12 | -6 | 220,591 | 68.7 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 8 | 13.5 | -5.52 | '23/08/30 | 23.65 | +0.15 | +0.64 | 39.2 | 14 | 13 | +1 | 220,597 | 68.7 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 14 | +2 | '23/08/29 | 23.5 | +0.05 | +0.21 | 86.2 | 96 | 57 | +39 | 220,596 | 68.7 | 0 | 0 | 0 | 0 | 18 | -18 | 96 | 75 | +21 | '23/08/28 | 23.45 | +0.1 | +0.43 | 90.1 | 15 | 18 | -3 | 220,640 | 68.7 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 15 | 19.1 | -4.06 | '23/08/25 | 23.35 | 0 | 0 | 60.2 | 15 | 11 | +4 | 220,643 | 68.7 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 15 | 15.1 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.35 | -0.2 | -0.85 | 143 | 15 | 71 | -56 | 220,639 | 68.7 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 15 | 71.5 | -56.5 | '23/08/23 | 23.55 | +0.15 | +0.64 | 83 | 8 | 39 | -31 | 220,695 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/08/22 | 23.4 | -0.2 | -0.85 | 116 | 1 | 35 | -34 | 220,726 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/08/21 | 23.6 | +0.1 | +0.43 | 113 | 3 | 37 | -34 | 220,760 | 68.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 37 | -34 | '23/08/18 | 23.5 | +0.2 | +0.86 | 250 | 96 | 57 | +39 | 220,797 | 68.7 | 0 | 0 | 0 | 0 | 18 | -18 | 96 | 75 | +21 | '23/08/17 | 23.3 | -0.1 | -0.43 | 218 | 40 | 114 | -74 | 220,758 | 68.7 | 0 | 0 | 0 | 1 | 5.07 | -4.07 | 41 | 119 | -78.1 | '23/08/16 | 23.4 | -0.45 | -1.89 | 306 | 5 | 186 | -181 | 220,828 | 68.8 | 0 | 0 | 0 | 20 | 0.47 | +19.5 | 25 | 186 | -161 | '23/08/15 | 23.85 | 0 | 0 | 145 | 15 | 91 | -76 | 221,020 | 68.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 15 | 91.2 | -76.2 | '23/08/14 | 23.85 | -0.65 | -2.65 | 293 | 13 | 152 | -139 | 221,096 | 68.8 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 19 | 153 | -134 | '23/08/11 | 24.5 | -0.1 | -0.41 | 218 | 19 | 130 | -111 | 221,235 | 68.9 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 139 | -120 | '23/08/10 | 24.6 | -0.4 | -1.6 | 220 | 13 | 104 | -91 | 221,346 | 68.9 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 106 | -93 | '23/08/09 | 25 | 0 | 0 | 169 | 513 | 335 | +178 | 221,519 | 69 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 518 | 353 | +165 | '23/08/08 | 25 | -0.1 | -0.4 | 303 | 59 | 63 | -4 | 221,554 | 69 | 0 | 0 | 0 | 0 | 25 | -25 | 59 | 88 | -29 | '23/08/07 | 25.1 | -0.05 | -0.2 | 299 | 35 | 19 | +16 | 221,683 | 69 | 0 | 0 | 0 | 20 | 6 | +14 | 55 | 25 | +30 | '23/08/04 | 25.15 | +0.35 | +1.41 | 512 | 294 | 41 | +253 | 221,667 | 69 | 0 | 0 | 0 | 0 | 4 | -4 | 294 | 45 | +249 | '23/08/02 | 24.8 | +0.25 | +1.02 | 422 | 175 | 74 | +101 | 221,411 | 68.9 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 175 | 88.4 | +86.6 | '23/08/01 | 24.55 | 0 | 0 | 226 | 3 | 67 | -64 | 221,310 | 68.9 | 0 | 0 | 0 | 8 | 0.05 | +7.95 | 11 | 67 | -56 | '23/07/31 | 24.55 | -0.15 | -0.61 | 281 | 40 | 20 | +20 | 221,370 | 68.9 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 45 | 20.1 | +24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.7 | -0.15 | -0.6 | 158 | 14 | 26 | -12 | 221,346 | 68.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 26 | -12 | '23/07/27 | 24.85 | +0.1 | +0.4 | 216 | 52 | 37 | +15 | 221,354 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | '23/07/26 | 24.75 | +0.5 | +2.06 | 415 | 187 | 23 | +164 | 221,333 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 23 | +164 | '23/07/25 | 24.25 | +0.3 | +1.25 | 310 | 108 | 21 | +87 | 221,169 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | '23/07/24 | 23.95 | 0 | 0 | 330 | 11 | 156 | -145 | 221,082 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 156 | -145 | '23/07/21 | 23.95 | -0.1 | -0.42 | 227 | 12.1 | 100 | -87.9 | 221,227 | 68.9 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 13.1 | 101 | -88.2 | '23/07/20 | 24.05 | +0.15 | +0.63 | 118 | 13 | 81 | -68 | 220,858 | 68.8 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 14 | 81.2 | -67.2 | '23/07/19 | 23.9 | -0.3 | -1.24 | 445 | 4 | 206 | -202 | 220,899 | 68.8 | 0 | 0 | 0 | 2 | 6.8 | -4.8 | 6 | 213 | -207 | '23/07/18 | 24.2 | -0.25 | -1.02 | 465 | 11 | 115 | -104 | 220,997 | 68.8 | 0 | 75 | -75 | 1 | 25.2 | -24.2 | 12 | 215 | -203 | '23/07/17 | 24.45 | 0 | 0 | 353 | 73 | 147 | -74 | 221,066 | 68.8 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 73 | 148 | -75.2 | '23/07/14 | 24.45 | +0.05 | +0.2 | 201 | 28 | 41 | -13 | 221,050 | 68.8 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 28 | 41.7 | -13.7 | '23/07/13 | 24.4 | +0.15 | +0.62 | 638 | 26 | 50 | -24 | 221,070 | 68.8 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 28 | 51.7 | -23.7 | '23/07/12 | 25.3 | -0.15 | -0.59 | 953 | 16 | 90 | -74 | 221,090 | 68.8 | 19 | 0 | +19 | 2 | 9.47 | -7.47 | 37 | 99.5 | -62.5 | '23/07/11 | 25.45 | +0.1 | +0.39 | 317 | 41 | 27 | +14 | 221,149 | 68.8 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 41 | 27.3 | +13.7 | '23/07/10 | 25.35 | -0.1 | -0.39 | 256 | 25 | 88 | -63 | 221,135 | 68.8 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 25 | 101 | -76.2 | '23/07/07 | 25.45 | -0.15 | -0.59 | 234 | 24 | 109 | -85 | 221,195 | 68.9 | 0 | 0 | 0 | 0 | 5.29 | -5.29 | 24 | 114 | -90.3 | '23/07/06 | 25.6 | 0 | 0 | 410 | 61 | 130 | -69 | 221,277 | 68.9 | 0 | 0 | 0 | 1 | 7.4 | -6.4 | 62 | 137 | -75.4 | '23/07/05 | 25.6 | -0.15 | -0.58 | 344 | 55 | 153 | -98 | 221,345 | 68.9 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 55 | 169 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 25.75 | +0.15 | +0.59 | 509 | 120 | 237 | -117 | 221,443 | 68.9 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 120 | 237 | -117 | '23/07/03 | 25.6 | +0.15 | +0.59 | 548 | 61 | 205 | -144 | 221,554 | 69 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 63 | 205 | -142 | '23/06/30 | 25.45 | -0.05 | -0.2 | 226 | 47 | 98 | -51 | 221,738 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 98 | -51 | '23/06/29 | 25.5 | +0.2 | +0.79 | 122 | 34 | 12 | +22 | 221,789 | 69 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 12 | +28 | '23/06/28 | 25.3 | -0.05 | -0.2 | 192 | 48 | 20 | +28 | 221,942 | 69.1 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 20 | +29 | '23/06/27 | 25.35 | -0.05 | -0.2 | 335 | 60 | 114 | -54 | 221,914 | 69.1 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 61 | 116 | -54.5 | '23/06/26 | 25.4 | +0.1 | +0.4 | 294 | 57 | 110 | -53 | 221,966 | 69.1 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 110 | -51 | '23/06/21 | 25.3 | +0.2 | +0.8 | 297 | 109 | 74 | +35.2 | 222,019 | 69.1 | 0 | 1 | -1 | 0 | 0.18 | -0.18 | 109 | 75.2 | +34 | '23/06/20 | 25.1 | 0 | 0 | 186 | 9 | 64 | -55 | 221,985 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 64 | -55 | '23/06/19 | 25.1 | -0.2 | -0.79 | 723 | 39 | 196 | -157 | 222,040 | 69.1 | 0 | 0 | 0 | 2 | 3.75 | -1.75 | 41 | 200 | -159 | '23/06/16 | 25.3 | -0.1 | -0.39 | 1,790 | 392 | 924 | -532 | 222,197 | 69.2 | 0 | 0 | 0 | 12 | 0 | +12 | 404 | 924 | -520 | '23/06/15 | 25.4 | +0.05 | +0.2 | 284 | 85 | 45 | +40 | 222,724 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 45 | +40 | '23/06/14 | 25.35 | -0.05 | -0.2 | 247 | 41 | 82 | -41 | 222,684 | 69.3 | 0 | 2 | -2 | 7 | 0 | +7 | 48 | 84 | -36 | '23/06/13 | 25.4 | -0.05 | -0.2 | 215 | 53.1 | 99 | -45.9 | 222,725 | 69.3 | 0 | 0 | 0 | 16 | 2.09 | +13.9 | 69.1 | 101 | -32 | '23/06/12 | 25.45 | +0.1 | +0.39 | 295 | 89 | 93 | -4 | 222,771 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 93 | -4 | '23/06/09 | 25.35 | +0.05 | +0.2 | 213 | 33 | 32 | +1 | 222,775 | 69.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 33 | 32 | +0.96 | '23/06/08 | 25.3 | -0.05 | -0.2 | 66.8 | 12 | 3 | +9.04 | 223,024 | 69.4 | 0 | 2 | -2 | 0 | 0 | 0 | 12 | 5 | +7.04 | '23/06/07 | 25.35 | -0.1 | -0.39 | 282 | 28.4 | 108 | -79.6 | 223,094 | 69.5 | 0 | 0 | 0 | 1 | 0 | +1 | 29.4 | 108 | -78.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.45 | +0.15 | +0.59 | 304 | 37 | 112 | -75 | 223,174 | 69.5 | 0 | 1 | -1 | 0 | 2.27 | -2.27 | 37 | 115 | -78.3 | '23/06/05 | 25.3 | +0.15 | +0.6 | 368 | 112 | 56 | +56.1 | 223,249 | 69.5 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 114 | 56 | +58.1 | '23/06/02 | 25.15 | 0 | 0 | 257 | 38 | 24 | +14 | 223,219 | 69.5 | 0 | 1 | -1 | 1 | 0.3 | +0.7 | 39 | 25.3 | +13.7 | '23/06/01 | 25.15 | -0.05 | -0.2 | 232 | 86 | 30 | +56 | 223,233 | 69.5 | 0 | 0 | 0 | 1 | 36 | -35 | 87 | 66 | +21 | '23/05/31 | 25.2 | 0 | 0 | 193 | 2 | 98 | -96 | 223,177 | 69.5 | 0 | 0 | 0 | 36 | 1.04 | +35 | 38 | 99 | -61 | '23/05/30 | 25.2 | +0.1 | +0.4 | 107 | 44 | 25 | +19 | 223,273 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 25 | +19 | '23/05/29 | 25.1 | -0.15 | -0.59 | 274 | 37.2 | 6 | +31.2 | 223,254 | 69.5 | 0 | 2 | -2 | 0 | 0.04 | -0.04 | 37.2 | 8.04 | +29.1 | '23/05/26 | 25.25 | 0 | 0 | 163 | 4 | 40 | -36 | 223,223 | 69.5 | 0 | 0 | 0 | 5 | 2.04 | +2.96 | 9 | 42 | -33 | '23/05/25 | 25.25 | -0.2 | -0.79 | 127 | 9 | 28 | -19 | 223,259 | 69.5 | 0 | 2 | -2 | 1 | 0.12 | +0.88 | 10 | 30.1 | -20.1 | '23/05/24 | 25.45 | +0.15 | +0.59 | 213 | 71 | 2 | +69 | 223,278 | 69.5 | 0 | 0 | 0 | 26 | 1 | +25 | 97 | 3 | +94 | '23/05/23 | 25.3 | +0.15 | +0.6 | 231 | 117 | 52 | +65 | 223,209 | 69.5 | 0 | 0 | 0 | 4 | 0 | +4 | 121 | 52 | +69 | '23/05/22 | 25.15 | +0.05 | +0.2 | 297 | 146 | 158 | -12 | 223,144 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 158 | -12 | '23/05/19 | 25.1 | -0.15 | -0.59 | 231 | 23 | 82 | -59 | 223,156 | 69.5 | 0 | 1 | -1 | 12 | 21.5 | -9.53 | 35 | 105 | -69.5 | '23/05/18 | 25.25 | -0.2 | -0.79 | 321 | 21 | 142 | -121 | 223,223 | 69.5 | 0 | 0 | 0 | 40 | 0.27 | +39.7 | 61 | 142 | -81.3 | '23/05/17 | 25.45 | 0 | 0 | 340 | 109 | 95 | +14 | 223,356 | 69.5 | 0 | 0 | 0 | 126 | 0.02 | +126 | 235 | 95 | +140 | '23/05/16 | 25.45 | +0.4 | +1.6 | 290 | 75 | 116 | -41 | 223,342 | 69.5 | 0 | 0 | 0 | 151 | 0 | +151 | 226 | 116 | +110 | '23/05/15 | 25.05 | +0.05 | +0.2 | 121 | 51 | 59 | -8 | 223,399 | 69.6 | 0 | 0 | 0 | 37 | 0 | +37 | 88 | 59 | +29 | '23/05/12 | 25 | +0.1 | +0.4 | 130 | 47 | 59 | -12 | 223,407 | 69.6 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 48 | 60.7 | -12.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.9 | -0.5 | -1.97 | 342 | 29 | 191 | -162 | 223,417 | 69.6 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 30 | 191 | -161 | '23/05/10 | 25.4 | -0.05 | -0.2 | 114 | 56 | 37 | +19 | 223,573 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 37 | +19 | '23/05/09 | 25.45 | +0.05 | +0.2 | 129 | 25 | 65 | -40 | 223,553 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 65 | -40 | '23/05/08 | 25.4 | +0.2 | +0.79 | 199 | 37 | 53 | -16 | 223,573 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 53 | -16 | '23/05/05 | 25.2 | +0.05 | +0.2 | 101 | 15 | 22 | -7 | 223,589 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/05/04 | 25.15 | -0.2 | -0.79 | 321 | 51 | 171 | -120 | 223,596 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 171 | -120 | '23/05/03 | 25.35 | -0.35 | -1.36 | 262 | 74 | 80 | -6 | 223,716 | 69.6 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 80 | 0 | '23/05/02 | 25.7 | -0.05 | -0.19 | 172 | 28 | 37 | -9 | 223,722 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|