≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2029 盛餘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 28.7 0 0% 1.05% 28.7 28.85 28.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
226647.6萬 184 1.2張/筆 28.69元 0.93 14.72 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5341,536萬 341 1.6張/筆 28.79元 +0.2 (+0.7%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2029 盛餘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2528.7+0.2+0.7%+0.7%19857.42-274.32-1.36%-0.06%+2.06%+0.76%
'24/04/2428.5+0.05+0.18%+0.88%20131.74+532.46+2.72%+2.66%-2.54%-1.78%
'24/04/2328.45+0.3+1.07%+1.95%19599.28+188.06+0.97%+3.65%+0.1%-1.7%
'24/04/2228.15+0.05+0.18%+2.14%19411.22-115.9-0.59%+3.04%+0.77%-0.9%
'24/04/1928.1-0.4-1.4%+0.7%19527.12-774.08-3.81%-0.89%+2.41%+1.59%
'24/04/1828.5+0.4+1.42%+2.14%20301.2+87.87+0.43%-0.46%+0.99%+2.59%
'24/04/1728.1+0.25+0.9%+3.05%20213.33+311.37+1.56%+1.1%-0.66%+1.95%
'24/04/1627.85-0.55-1.94%+1.06%19901.96-547.81-2.68%-1.61%+0.74%+2.67%
'24/04/1528.4-0.6-2.07%-1.03%20449.77-286.8-1.38%-2.97%-0.69%+1.94%
'24/04/1229-0.25-0.85%-1.88%20736.57-16.65-0.08%-3.05%-0.77%+1.17%
'24/04/1129.25-0.55-1.85%-3.69%20753.22-10.31-0.05%-3.1%-1.8%-0.59%
'24/04/1029.8-1.05-3.4%-6.97%20763.53-32.67-0.16%-3.25%-3.24%-3.72%
'24/04/0930.85+0.8+2.66%-4.49%20796.2+378.5+1.85%-1.46%+0.81%-3.04%
'24/04/0830.05+0.35+1.18%-3.37%20417.7+80.1+0.39%-1.07%+0.79%-2.3%
'24/04/0329.7+0.1+0.34%-3.04%20337.6-128.97-0.63%-1.69%+0.97%-1.35%
'24/04/0229.6+0.25+0.85%-2.21%20466.57+244.24+1.21%-0.5%-0.36%-1.71%
'24/04/0129.35+0.55+1.91%-0.35%20222.33-72.12-0.36%-0.86%+2.27%+0.51%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.8+0.05+0.17%-0.17%20294.45+147.9+0.73%-0.13%-0.56%-0.04%
'24/03/2828.75-0.3-1.03%-1.2%20146.55-53.57-0.27%-0.39%-0.76%-0.81%
'24/03/2729.05+0.3+1.04%-0.17%20200.12+73.63+0.37%-0.03%+0.67%-0.14%
'24/03/2628.75+0.2+0.7%+0.53%20126.49-65.76-0.33%-0.36%+1.03%+0.88%
'24/03/2528.55+0.35+1.24%+1.77%20192.25-36.18-0.18%-0.53%+1.42%+2.31%
'24/03/2228.2-0.2-0.7%+1.06%20228.43+29.34+0.15%-0.39%-0.85%+1.45%
'24/03/2128.4+0.4+1.43%+2.5%20199.09+414.64+2.1%+1.7%-0.67%+0.8%
'24/03/202800%+2.5%19784.45-72.75-0.37%+1.33%+0.37%+1.17%
'24/03/1928+0.15+0.54%+3.05%19857.2-22.65-0.11%+1.21%+0.65%+1.84%
'24/03/1827.85-0.25-0.89%+2.14%19879.85+197.35+1%+2.23%-1.89%-0.09%
'24/03/1528.1-0.4-1.4%+0.7%19682.5-255.42-1.28%+0.92%-0.12%-0.21%
'24/03/1428.5+0.5+1.79%+2.5%19937.92+9.41+0.05%+0.96%+1.74%+1.54%
'24/03/1328+0.1+0.36%+2.87%19928.51+13.96+0.07%+1.03%+0.29%+1.83%
'24/03/1227.9+0.35+1.27%+4.17%19914.55+188.47+0.96%+2%+0.31%+2.17%
'24/03/1127.55+0.25+0.92%+5.13%19726.08-59.24-0.3%+1.69%+1.22%+3.43%
'24/03/0827.3-0.25-0.91%+4.17%19785.32+91.8+0.47%+2.17%-1.38%+2.01%
'24/03/0727.55-0.05-0.18%+3.99%19693.52+194.07+1%+3.19%-1.18%+0.8%
'24/03/0627.6-0.05-0.18%+3.8%19499.45+112.53+0.58%+3.78%-0.76%+0.01%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.65+0.1+0.36%+4.17%19386.92+81.61+0.42%+4.22%-0.06%-0.05%
'24/03/0427.55-0.2-0.72%+3.42%19305.31+369.38+1.95%+6.26%-2.67%-2.83%
'24/03/0127.75-0.2-0.72%+2.68%18935.93-30.84-0.16%+6.08%-0.56%-3.4%
'24/02/2927.95+0.1+0.36%+3.05%18966.77+112.36+0.6%+6.72%-0.24%-3.66%
'24/02/2727.85-0.45-1.59%+1.41%18854.41-93.64-0.49%+6.19%-1.1%-4.77%
'24/02/2628.3+0.25+0.89%+2.32%18948.05+58.86+0.31%+6.52%+0.58%-4.2%
'24/02/2328.05-0.3-1.06%+1.23%18889.19+36.41+0.19%+6.72%-1.25%-5.49%
'24/02/2228.35+0.5+1.8%+3.05%18852.78+176.47+0.94%+7.73%+0.86%-4.68%
'24/02/2127.85-0.05-0.18%+2.87%18676.31-76.85-0.41%+7.29%+0.23%-4.42%
'24/02/2027.9-0.35-1.24%+1.59%18753.16+117.36+0.63%+7.97%-1.87%-6.37%
'24/02/1928.25+0.2+0.71%+2.32%18635.8+28.55+0.15%+8.13%+0.56%-5.82%
'24/02/1628.05+0.05+0.18%+2.5%18607.25-37.32-0.2%+7.92%+0.38%-5.42%
'24/02/152800%+2.5%18644.57+548.5+3.03%+11.2%-3.03%-8.69%
'24/02/0528-0.2-0.71%+1.77%18096.07+36.14+0.2%+11.4%-0.91%-9.64%
'24/02/0228.2-0.1-0.35%+1.41%18059.93+91.82+0.51%+12%-0.86%-10.6%
'24/02/0128.3+0.2+0.71%+2.14%17968.11+78.55+0.44%+12.5%+0.27%-10.3%
'24/01/3128.1-0.1-0.35%+1.77%17889.56-145.07-0.8%+11.6%+0.45%-9.79%
'24/01/3028.2-0.35-1.23%+0.53%18034.63-85-0.47%+11%-0.76%-10.5%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.55+0.05+0.18%+0.7%18119.63+124.6+0.69%+11.8%-0.51%-11.1%
'24/01/2628.5+0.4+1.42%+2.14%17995.03-7.59-0.04%+11.8%+1.46%-9.63%
'24/01/2528.1-0.25-0.88%+1.23%18002.62+126.79+0.71%+12.6%-1.59%-11.3%
'24/01/2428.35+0.15+0.53%+1.77%17875.83+1.24+0.01%+12.6%+0.52%-10.8%
'24/01/2328.2+0.2+0.71%+2.5%17874.59+59.49+0.33%+12.9%+0.38%-10.4%
'24/01/2228+0.1+0.36%+2.87%17815.1+133.58+0.76%+13.8%-0.4%-10.9%
'24/01/1927.9-0.05-0.18%+2.68%17681.52+453.73+2.63%+16.8%-2.81%-14.1%
'24/01/1827.95+0.05+0.18%+2.87%17227.79+66+0.38%+17.2%-0.2%-14.4%
'24/01/1727.9+0.05+0.18%+3.05%17161.79-185.08-1.07%+16%+1.25%-12.9%
'24/01/1627.85-1-3.47%-0.52%17346.87-199.95-1.14%+14.7%-2.33%-15.2%
'24/01/1528.8500%-0.52%17546.82+33.99+0.19%+14.9%-0.19%-15.4%
'24/01/1228.8500%-0.52%17512.83-32.49-0.19%+14.7%+0.19%-15.2%
'24/01/1128.85-0.35-1.2%-1.71%17545.32+79.69+0.46%+15.2%-1.66%-16.9%
'24/01/1029.2+0.35+1.21%-0.52%17465.63-69.86-0.4%+14.7%+1.61%-15.3%
'24/01/0928.85+0.05+0.17%-0.35%17535.49-37.17-0.21%+14.5%+0.38%-14.8%
'24/01/0828.8-0.45-1.54%-1.88%17572.66+53.52+0.31%+14.8%-1.85%-16.7%
'24/01/0529.25-0.3-1.02%-2.88%17519.14-30.51-0.17%+14.6%-0.85%-17.5%
'24/01/0429.55+0.8+2.78%-0.17%17549.65-9.66-0.06%+14.6%+2.84%-14.8%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.75-0.4-1.37%-1.54%17559.31-294.45-1.65%+12.7%+0.28%-14.2%
'24/01/0229.15-0.1-0.34%-1.88%17853.76-77.05-0.43%+12.2%+0.09%-14.1%
'23/12/2929.25-0.1-0.34%-2.21%17930.81+20.44+0.11%+12.3%-0.45%-14.6%
'23/12/2829.35-0.65-2.17%-4.33%17910.37+18.87+0.11%+12.5%-2.28%-16.8%
'23/12/2730-0.15-0.5%-4.81%17891.5+139.77+0.79%+13.3%-1.29%-18.2%
'23/12/2630.15+0.1+0.33%-4.49%17751.73+146.89+0.83%+14.3%-0.5%-18.8%
'23/12/2530.05-0.05-0.17%-4.65%17604.84+8.21+0.05%+14.3%-0.22%-19%
'23/12/2230.1-0.7-2.27%-6.82%17596.63+52.89+0.3%+14.7%-2.57%-21.5%
'23/12/2130.8-0.3-0.96%-7.72%17543.74-91.46-0.52%+14.1%-0.44%-21.8%
'23/12/2031.1-0.1-0.32%-8.01%17635.2+58.65+0.33%+14.5%-0.65%-22.5%
'23/12/1931.2+0.1+0.32%-7.72%17576.55-75.48-0.43%+14%+0.75%-21.7%
'23/12/1831.1+0.45+1.47%-6.36%17652.03-21.84-0.12%+13.8%+1.59%-20.2%
'23/12/1530.65+0.35+1.16%-5.28%17673.87+20.76+0.12%+14%+1.04%-19.3%
'23/12/1430.3-0.65-2.1%-7.27%17653.11+184.18+1.05%+15.2%-3.15%-22.4%
'23/12/1330.95+0.85+2.82%-4.65%17468.93+18.3+0.1%+15.3%+2.72%-20%
'23/12/1230.1+0.65+2.21%-2.55%17450.63+32.29+0.19%+15.5%+2.02%-18.1%
'23/12/1129.45+1.05+3.7%+1.06%17418.34+34.35+0.2%+15.7%+3.5%-14.7%
'23/12/0828.4-0.3-1.05%0%17383.99+105.25+0.61%+16.4%-1.66%-16.4%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.7-0.1-0.35%-0.35%17278.74-81.98-0.47%+15.9%+0.12%-16.2%
'23/12/0628.8-0.15-0.52%-0.86%17360.72+32.71+0.19%+16.1%-0.71%-17%
'23/12/0528.9500%-0.86%17328.01-93.47-0.54%+15.5%+0.54%-16.4%
'23/12/0428.95+0.5+1.76%+0.88%17421.48-16.87-0.1%+15.4%+1.86%-14.5%
'23/12/0128.45+0.15+0.53%+1.41%17438.35+4.5+0.03%+15.4%+0.5%-14%
'23/11/3028.3+0.3+1.07%+2.5%17433.85+63.29+0.36%+15.8%+0.71%-13.3%
'23/11/2928-0.35-1.23%+1.23%17370.56+29.31+0.17%+16%-1.4%-14.8%
'23/11/2828.35+0.5+1.8%+3.05%17341.25+203.83+1.19%+17.4%+0.61%-14.4%
'23/11/2727.85-0.35-1.24%+1.77%17137.42-150-0.87%+16.4%-0.37%-14.6%
'23/11/2428.2+0.25+0.89%+2.68%17287.42-7.13-0.04%+16.3%+0.93%-13.7%
'23/11/2327.95+0.1+0.36%+3.05%17294.55-15.71-0.09%+16.2%+0.45%-13.2%
'23/11/2227.85+0.15+0.54%+3.61%17310.26-106.44-0.61%+15.5%+1.15%-11.9%
'23/11/2127.7+0.55+2.03%+5.71%17416.7+206.23+1.2%+16.9%+0.83%-11.2%
'23/11/2027.15-0.25-0.91%+4.74%17210.47+1.52+0.01%+16.9%-0.92%-12.2%
'23/11/1727.400%+4.74%17208.95+37.77+0.22%+17.2%-0.22%-12.4%
'23/11/1627.4+0.35+1.29%+6.1%17171.18+42.4+0.25%+17.5%+1.04%-11.4%
'23/11/1527.05+1.25+4.84%+11.2%17128.78+213.07+1.26%+18.9%+3.58%-7.71%
'23/11/1425.8+0.1+0.39%+11.7%16915.71+76.42+0.45%+19.5%-0.06%-7.81%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.7+0.65+2.59%+14.6%16839.29+156.62+0.94%+20.6%+1.65%-6.04%
'23/11/1025.05+0.05+0.2%+14.8%16682.67-62.98-0.38%+20.2%+0.58%-5.35%
'23/11/0925+0.1+0.4%+15.3%16745.65+4.82+0.03%+20.2%+0.37%-4.93%
'23/11/0824.9-0.1-0.4%+14.8%16740.83+55.88+0.33%+20.6%-0.73%-5.79%
'23/11/0725-0.05-0.2%+14.6%16684.95+35.59+0.21%+20.8%-0.41%-6.28%
'23/11/0625.05+1+4.16%+19.3%16649.36+141.71+0.86%+21.9%+3.3%-2.55%
'23/11/0324.05+0.4+1.69%+21.4%16507.65+110.7+0.68%+22.7%+1.01%-1.36%
'23/11/0223.65+0.35+1.5%+23.2%16396.95+358.39+2.23%+25.5%-0.73%-2.27%
'23/11/0123.300%+23.2%16038.56+37.29+0.23%+25.7%-0.23%-2.57%
'23/10/3123.3+0.05+0.22%+23.4%16001.27-148.41-0.92%+24.6%+1.14%-1.15%
'23/10/3023.25+0.2+0.87%+24.5%16149.68+15.07+0.09%+24.7%+0.78%-0.19%
'23/10/2723.0500%+24.5%16134.61+60.87+0.38%+25.2%-0.38%-0.66%
'23/10/2623.05-0.05-0.22%+24.2%16073.74-285.15-1.74%+23%+1.52%+1.25%
'23/10/2523.1+0.05+0.22%+24.5%16358.89+49.13+0.3%+23.4%-0.08%+1.15%
'23/10/2423.05+0.05+0.22%+24.8%16309.76+58.4+0.36%+23.8%-0.14%+0.97%
'23/10/2323+0.2+0.88%+25.9%16251.36-189.36-1.15%+22.4%+2.03%+3.5%
'23/10/2022.8-0.1-0.44%+25.3%16440.72-12.01-0.07%+22.3%-0.37%+3.03%
'23/10/1922.9-0.1-0.43%+24.8%16452.73+11.82+0.07%+22.4%-0.5%+2.4%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823-0.8-3.36%+20.6%16440.91-201.64-1.21%+20.9%-2.15%-0.31%
'23/10/1723.8-0.1-0.42%+20.1%16642.55-9.69-0.06%+20.8%-0.36%-0.74%
'23/10/1623.9+0.15+0.63%+20.8%16652.24-130.33-0.78%+19.9%+1.41%+0.95%
'23/10/1323.75-0.15-0.63%+20.1%16782.57-43.34-0.26%+19.6%-0.37%+0.5%
'23/10/1223.9+0.1+0.42%+20.6%16825.91+153.88+0.92%+20.7%-0.5%-0.1%
'23/10/1123.8-0.15-0.63%+19.8%16672.03+151.46+0.92%+21.8%-1.55%-1.96%
'23/10/0623.95+0.15+0.63%+20.6%16520.57+67.05+0.41%+22.3%+0.22%-1.7%
'23/10/0523.8+0.1+0.42%+21.1%16453.52+180.14+1.11%+23.6%-0.69%-2.54%
'23/10/0423.7-0.35-1.46%+19.3%16273.38-180.96-1.1%+22.3%-0.36%-2.95%
'23/10/0324.05-0.05-0.21%+19.1%16454.34-102.97-0.62%+21.5%+0.41%-2.43%
'23/10/0224.100%+19.1%16557.31+203.57+1.24%+23%-1.24%-3.95%
'23/09/2824.1-0.05-0.21%+18.8%16353.74+43.38+0.27%+23.4%-0.48%-4.52%
'23/09/2724.15-0.45-1.83%+16.7%16310.36+34.29+0.21%+23.6%-2.04%-6.95%
'23/09/2624.6-0.2-0.81%+15.7%16276.07-176.16-1.07%+22.3%+0.26%-6.57%
'23/09/2524.8+0.5+2.06%+18.1%16452.23+107.75+0.66%+23.1%+1.4%-5%
'23/09/2224.3-0.05-0.21%+17.9%16344.48+27.81+0.17%+23.3%-0.38%-5.45%
'23/09/2124.35-0.5-2.01%+15.5%16316.67-218.08-1.32%+21.7%-0.69%-6.19%
'23/09/2024.8500%+15.5%16534.75-101.57-0.61%+20.9%+0.61%-5.45%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.85-0.1-0.4%+15%16636.32-61.92-0.37%+20.5%-0.03%-5.46%
'23/09/1824.95+0.15+0.6%+15.7%16698.24-222.68-1.32%+18.9%+1.92%-3.18%
'23/09/1524.800%+15.7%16920.92+113.36+0.67%+19.7%-0.67%-3.99%
'23/09/1424.8+0.25+1.02%+16.9%16807.56+226.05+1.36%+21.3%-0.34%-4.44%
'23/09/1324.5500%+16.9%16581.51+8.8+0.05%+21.4%-0.05%-4.5%
'23/09/1224.55-0.15-0.61%+16.2%16572.71+139.76+0.85%+22.4%-1.46%-6.25%
'23/09/1124.7+0.65+2.7%+19.3%16432.95-143.07-0.86%+21.4%+3.56%-2.05%
'23/09/0824.05+0.05+0.21%+19.6%16576.02-43.12-0.26%+21.1%+0.47%-1.48%
'23/09/072400%+19.6%16619.14-119.02-0.71%+20.2%+0.71%-0.62%
'23/09/0624-0.15-0.62%+18.8%16738.16-53.45-0.32%+19.8%-0.3%-0.98%
'23/09/0524.15+0.05+0.21%+19.1%16791.61+1.92+0.01%+19.8%+0.2%-0.75%
'23/09/0424.1+0.35+1.47%+20.8%16789.69+144.75+0.87%+20.9%+0.6%-0.04%
'23/09/0123.75+0.15+0.64%+21.6%16644.94+10.43+0.06%+21%+0.58%+0.65%
'23/08/3123.6-0.05-0.21%+21.4%16634.51-85.31-0.51%+20.3%+0.3%+1.01%
'23/08/3023.65+0.15+0.64%+22.1%16719.82+96.17+0.58%+21%+0.06%+1.09%
'23/08/2923.5+0.05+0.21%+22.4%16623.65+114.39+0.69%+21.9%-0.48%+0.51%
'23/08/2823.45+0.1+0.43%+22.9%16509.26+27.68+0.17%+22.1%+0.26%+0.83%
'23/08/2523.3500%+22.9%16481.58-289.29-1.72%+20%+1.72%+2.94%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.35-0.2-0.85%+21.9%16770.87+193.97+1.17%+21.4%-2.02%+0.49%
'23/08/2323.55+0.15+0.64%+22.6%16576.9+139.29+0.85%+22.4%-0.21%+0.24%
'23/08/2223.4-0.2-0.85%+21.6%16437.61+56.12+0.34%+22.8%-1.19%-1.21%
'23/08/2123.6+0.1+0.43%+22.1%16381.49+0.180%+22.8%+0.43%-0.7%
'23/08/1823.5+0.2+0.86%+23.2%16381.31-135.35-0.82%+21.8%+1.68%+1.36%
'23/08/1723.3-0.1-0.43%+22.6%16516.66+69.88+0.42%+22.3%-0.85%+0.31%
'23/08/1623.4-0.45-1.89%+20.3%16446.78-8.02-0.05%+22.3%-1.84%-1.94%
'23/08/1523.8500%+20.3%16454.8+61.14+0.37%+22.7%-0.37%-2.4%
'23/08/1423.85-0.65-2.65%+17.1%16393.66-207.59-1.25%+21.2%-1.4%-4.06%
'23/08/1124.5-0.1-0.41%+16.7%16601.25-33.45-0.2%+21%-0.21%-4.29%
'23/08/1024.6-0.4-1.6%+14.8%16634.7-236.24-1.4%+19.3%-0.2%-4.46%
'23/08/092500%+14.8%16870.94-6.13-0.04%+19.2%+0.04%-4.42%
'23/08/0825-0.1-0.4%+14.3%16877.07-118.93-0.7%+18.4%+0.3%-4.04%
'23/08/0725.1-0.05-0.2%+14.1%16996+152.32+0.9%+19.5%-1.1%-5.34%
'23/08/0425.15+0.35+1.41%+15.7%16843.68-50.05-0.3%+19.1%+1.71%-3.37%
'23/08/0224.8+0.25+1.02%+16.9%16893.73-319.14-1.85%+16.9%+2.87%+0.01%
'23/08/0124.5500%+16.9%17212.87+67.44+0.39%+17.4%-0.39%-0.45%
'23/07/3124.55-0.15-0.61%+16.2%17145.43-147.5-0.85%+16.4%+0.24%-0.16%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.7-0.15-0.6%+15.5%17292.93+51.11+0.3%+16.7%-0.9%-1.2%
'23/07/2724.85+0.1+0.4%+16%17241.82+79.27+0.46%+17.2%-0.06%-1.28%
'23/07/2624.75+0.5+2.06%+18.4%17162.55-36.34-0.21%+17%+2.27%+1.36%
'23/07/2524.25+0.3+1.25%+19.8%17198.89+165.28+0.97%+18.1%+0.28%+1.71%
'23/07/2423.9500%+19.8%17033.61+2.91+0.02%+18.1%-0.02%+1.69%
'23/07/2123.95-0.1-0.42%+19.3%17030.7-134.19-0.78%+17.2%+0.36%+2.12%
'23/07/2024.05+0.15+0.63%+20.1%17164.89+48.45+0.28%+17.6%+0.35%+2.53%
'23/07/1923.9-0.3-1.24%+18.6%17116.44-111.47-0.65%+16.8%-0.59%+1.8%
'23/07/1824.2-0.25-1.02%+17.4%17227.91-106.38-0.61%+16.1%-0.41%+1.31%
'23/07/1724.4500%+17.4%17334.29+50.58+0.29%+16.4%-0.29%+0.97%
'23/07/1424.45+0.05+0.2%+17.6%17283.71+222.31+1.3%+17.9%-1.1%-0.31%
'23/07/1324.4+0.15+0.62%+18.4%17061.4+99.37+0.59%+18.6%+0.03%-0.27%
'23/07/1225.3-0.15-0.59%+16.9%16962.03+63.12+0.37%+19.1%-0.96%-2.17%
'23/07/1125.45+0.1+0.39%+17.4%16898.91+246.11+1.48%+20.8%-1.09%-3.47%
'23/07/1025.35-0.1-0.39%+16.9%16652.8-11.41-0.07%+20.7%-0.32%-3.84%
'23/07/0725.45-0.15-0.59%+16.2%16664.21-97.96-0.58%+20%-0.01%-3.82%
'23/07/0625.600%+16.2%16762.17-294.26-1.73%+18%+1.73%-1.75%
'23/07/0525.6-0.15-0.58%+15.5%17056.43-84.34-0.49%+17.4%-0.09%-1.85%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.75+0.15+0.59%+16.2%17140.77+56.57+0.33%+17.8%+0.26%-1.56%
'23/07/0325.6+0.15+0.59%+16.9%17084.2+168.66+1%+18.9%-0.41%-2.05%
'23/06/3025.45-0.05-0.2%+16.7%16915.54-26.76-0.16%+18.8%-0.04%-2.09%
'23/06/2925.5+0.2+0.79%+17.6%16942.3+6.67+0.04%+18.8%+0.75%-1.22%
'23/06/2825.3-0.05-0.2%+17.4%16935.63+47.73+0.28%+19.1%-0.48%-1.78%
'23/06/2725.35-0.05-0.2%+17.1%16887.9-171.34-1%+17.9%+0.8%-0.82%
'23/06/2625.4+0.1+0.4%+17.6%17059.24-143.16-0.83%+17%+1.23%+0.63%
'23/06/2125.3+0.2+0.8%+18.5%17202.4+17.49+0.1%+17.1%+0.7%+1.44%
'23/06/2025.100%+18.5%17184.91-89.65-0.52%+16.5%+0.52%+2.05%
'23/06/1925.1-0.2-0.79%+17.6%17274.56-14.35-0.08%+16.4%-0.71%+1.21%
'23/06/1625.3-0.1-0.39%+17.1%17288.91-46.07-0.27%+16.1%-0.12%+1.06%
'23/06/1525.4+0.05+0.2%+17.4%17334.98+96.84+0.56%+16.7%-0.36%+0.64%
'23/06/1425.35-0.05-0.2%+17.1%17238.14+21.54+0.13%+16.9%-0.33%+0.26%
'23/06/1325.4-0.05-0.2%+16.9%17216.6+261.23+1.54%+18.7%-1.74%-1.77%
'23/06/1225.45+0.1+0.39%+17.4%16955.37+68.97+0.41%+19.2%-0.02%-1.8%
'23/06/0925.35+0.05+0.2%+17.6%16886.4+152.71+0.91%+20.2%-0.71%-2.65%
'23/06/0825.3-0.05-0.2%+17.4%16733.69-188.79-1.12%+18.9%+0.92%-1.54%
'23/06/0725.35-0.1-0.39%+16.9%16922.48+160.82+0.96%+20%-1.35%-3.14%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.45+0.15+0.59%+17.6%16761.66+47.23+0.28%+20.4%+0.31%-2.79%
'23/06/0525.3+0.15+0.6%+18.3%16714.43+7.52+0.05%+20.4%+0.55%-2.14%
'23/06/0225.1500%+18.3%16706.91+194.26+1.18%+21.8%-1.18%-3.56%
'23/06/0125.15-0.05-0.2%+18.1%16512.65-66.31-0.4%+21.4%+0.2%-3.31%
'23/05/3125.200%+18.1%16578.96-43.78-0.26%+21%+0.26%-2.99%
'23/05/3025.2+0.1+0.4%+18.5%16622.74-13.56-0.08%+20.9%+0.48%-2.42%
'23/05/2925.1-0.15-0.59%+17.8%16636.3+131.25+0.8%+21.9%-1.39%-4.08%
'23/05/2625.2500%+17.8%16505.05+213.05+1.31%+23.5%-1.31%-5.68%
'23/05/2525.25-0.2-0.79%+16.9%16292+132.68+0.82%+24.5%-1.61%-7.62%
'23/05/2425.45+0.15+0.59%+17.6%16159.32-28.71-0.18%+24.3%+0.77%-6.7%
'23/05/2325.3+0.15+0.6%+18.3%16188.03+7.14+0.04%+24.3%+0.56%-6.06%
'23/05/2225.15+0.05+0.2%+18.5%16180.89+5.97+0.04%+24.4%+0.16%-5.87%
'23/05/1925.1-0.15-0.59%+17.8%16174.92+73.04+0.45%+25%-1.04%-7.14%
'23/05/1825.25-0.2-0.79%+16.9%16101.88+176.59+1.11%+26.3%-1.9%-9.45%
'23/05/1725.4500%+16.9%15925.29+251.39+1.6%+28.4%-1.6%-11.5%
'23/05/1625.45+0.4+1.6%+18.8%15673.9+198.85+1.28%+30%+0.32%-11.3%
'23/05/1525.05+0.05+0.2%+19%15475.05-27.31-0.18%+29.8%+0.38%-10.8%
'23/05/1225+0.1+0.4%+19.5%15502.36-12.28-0.08%+29.7%+0.48%-10.2%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.9-0.5-1.97%+17.1%15514.64-127.12-0.81%+28.6%-1.16%-11.5%
'23/05/1025.4-0.05-0.2%+16.9%15641.76-85.94-0.55%+27.9%+0.35%-11%
'23/05/0925.45+0.05+0.2%+17.1%15727.7+28.13+0.18%+28.2%+0.02%-11%
'23/05/0825.4+0.2+0.79%+18.1%15699.57+73.5+0.47%+28.8%+0.32%-10.7%
'23/05/0525.2+0.05+0.2%+18.3%15626.07+17.04+0.11%+28.9%+0.09%-10.6%
'23/05/0425.15-0.2-0.79%+17.4%15609.03+55.62+0.36%+29.4%-1.15%-12%
'23/05/0325.35-0.35-1.36%+15.8%15553.41-83.07-0.53%+28.7%-0.83%-12.9%
'23/05/0225.7-0.05-0.19%+15.5%15636.48+57.3+0.37%+29.1%-0.56%-13.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。