≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2028 威致資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.6 26.75 -0.15 -0.56% 2.06% 26.75 26.9 26.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5051,345萬 313 1.6張/筆 26.61元 1.93 20.78 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3951,059萬 278 1.4張/筆 26.84元 -0.45 (-1.65%)

連漲連跌: 連3跌  ( -0.85元 / -3.1%)        
財報評分: 最新32分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2028 威致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.6-0.15-0.56%-0.56%20120.51+263.09+1.32%+1.32%-1.88%-1.89%
'24/04/2526.75-0.45-1.65%-2.21%19857.42-274.32-1.36%-0.06%-0.29%-2.15%
'24/04/2427.2-0.25-0.91%-3.1%20131.74+532.46+2.72%+2.66%-3.63%-5.76%
'24/04/2327.4500%-3.1%19599.28+188.06+0.97%+3.65%-0.97%-6.75%
'24/04/2227.45-0.6-2.14%-5.17%19411.22-115.9-0.59%+3.04%-1.55%-8.21%
'24/04/1928.05-0.35-1.23%-6.34%19527.12-774.08-3.81%-0.89%+2.58%-5.45%
'24/04/1828.4+1.6+5.97%-0.75%20301.2+87.87+0.43%-0.46%+5.54%-0.29%
'24/04/1726.8+0.5+1.9%+1.14%20213.33+311.37+1.56%+1.1%+0.34%+0.04%
'24/04/1626.3-0.85-3.13%-2.03%19901.96-547.81-2.68%-1.61%-0.45%-0.42%
'24/04/1527.15-0.25-0.91%-2.92%20449.77-286.8-1.38%-2.97%+0.47%+0.05%
'24/04/1227.4-0.85-3.01%-5.84%20736.57-16.65-0.08%-3.05%-2.93%-2.79%
'24/04/1128.25-0.35-1.22%-6.99%20753.22-10.31-0.05%-3.1%-1.17%-3.9%
'24/04/1028.6-1-3.38%-10.1%20763.53-32.67-0.16%-3.25%-3.22%-6.89%
'24/04/0929.6+2+7.25%-3.62%20796.2+378.5+1.85%-1.46%+5.4%-2.17%
'24/04/0827.6+1.85+7.18%+3.3%20417.7+80.1+0.39%-1.07%+6.79%+4.37%
'24/04/0325.75+0.55+2.18%+5.56%20337.6-128.97-0.63%-1.69%+2.81%+7.25%
'24/04/0225.200%+5.56%20466.57+244.24+1.21%-0.5%-1.21%+6.06%
'24/04/0125.2-0.25-0.98%+4.52%20222.33-72.12-0.36%-0.86%-0.62%+5.38%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.45-0.3-1.17%+3.3%20294.45+147.9+0.73%-0.13%-1.9%+3.43%
'24/03/2825.75-0.15-0.58%+2.7%20146.55-53.57-0.27%-0.39%-0.31%+3.1%
'24/03/2725.9+0.35+1.37%+4.11%20200.12+73.63+0.37%-0.03%+1%+4.14%
'24/03/2625.55-0.1-0.39%+3.7%20126.49-65.76-0.33%-0.36%-0.06%+4.06%
'24/03/2525.6500%+3.7%20192.25-36.18-0.18%-0.53%+0.18%+4.24%
'24/03/2225.65+0.4+1.58%+5.35%20228.43+29.34+0.15%-0.39%+1.43%+5.74%
'24/03/2125.25+0.25+1%+6.4%20199.09+414.64+2.1%+1.7%-1.1%+4.7%
'24/03/2025-0.65-2.53%+3.7%19784.45-72.75-0.37%+1.33%-2.16%+2.38%
'24/03/1925.65-0.15-0.58%+3.1%19857.2-22.65-0.11%+1.21%-0.47%+1.89%
'24/03/1825.8-0.3-1.15%+1.92%19879.85+197.35+1%+2.23%-2.15%-0.31%
'24/03/1526.1-0.35-1.32%+0.57%19682.5-255.42-1.28%+0.92%-0.04%-0.35%
'24/03/1426.45+1.55+6.22%+6.83%19937.92+9.41+0.05%+0.96%+6.17%+5.86%
'24/03/1324.9-0.1-0.4%+6.4%19928.51+13.96+0.07%+1.03%-0.47%+5.37%
'24/03/1225-0.1-0.4%+5.98%19914.55+188.47+0.96%+2%-1.36%+3.98%
'24/03/1125.1+0.1+0.4%+6.4%19726.08-59.24-0.3%+1.69%+0.7%+4.71%
'24/03/082500%+6.4%19785.32+91.8+0.47%+2.17%-0.47%+4.23%
'24/03/0725-0.6-2.34%+3.91%19693.52+194.07+1%+3.19%-3.34%+0.72%
'24/03/0625.600%+3.91%19499.45+112.53+0.58%+3.78%-0.58%+0.12%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.6+0.2+0.79%+4.72%19386.92+81.61+0.42%+4.22%+0.37%+0.5%
'24/03/0425.4-0.05-0.2%+4.52%19305.31+369.38+1.95%+6.26%-2.15%-1.74%
'24/03/0125.45-0.55-2.12%+2.31%18935.93-30.84-0.16%+6.08%-1.96%-3.78%
'24/02/2926-0.05-0.19%+2.11%18966.77+112.36+0.6%+6.72%-0.79%-4.6%
'24/02/2726.05+1.2+4.83%+7.04%18854.41-93.64-0.49%+6.19%+5.32%+0.85%
'24/02/2624.85+0.2+0.81%+7.91%18948.05+58.86+0.31%+6.52%+0.5%+1.39%
'24/02/2324.65-0.75-2.95%+4.72%18889.19+36.41+0.19%+6.72%-3.14%-2%
'24/02/2225.4+0.05+0.2%+4.93%18852.78+176.47+0.94%+7.73%-0.74%-2.8%
'24/02/2125.35+0.4+1.6%+6.61%18676.31-76.85-0.41%+7.29%+2.01%-0.68%
'24/02/2024.95-0.75-2.92%+3.5%18753.16+117.36+0.63%+7.97%-3.55%-4.47%
'24/02/1925.7+0.4+1.58%+5.14%18635.8+28.55+0.15%+8.13%+1.43%-2.99%
'24/02/1625.3+0.6+2.43%+7.69%18607.25-37.32-0.2%+7.92%+2.63%-0.22%
'24/02/1524.7+0.05+0.2%+7.91%18644.57+548.5+3.03%+11.2%-2.83%-3.28%
'24/02/0524.65+0.25+1.02%+9.02%18096.07+36.14+0.2%+11.4%+0.82%-2.39%
'24/02/0224.4+0.2+0.83%+9.92%18059.93+91.82+0.51%+12%+0.32%-2.06%
'24/02/0124.2+0.05+0.21%+10.1%17968.11+78.55+0.44%+12.5%-0.23%-2.33%
'24/01/3124.15-0.15-0.62%+9.47%17889.56-145.07-0.8%+11.6%+0.18%-2.1%
'24/01/3024.3+0.05+0.21%+9.69%18034.63-85-0.47%+11%+0.68%-1.35%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.25-0.05-0.21%+9.47%18119.63+124.6+0.69%+11.8%-0.9%-2.35%
'24/01/2624.3+0.2+0.83%+10.4%17995.03-7.59-0.04%+11.8%+0.87%-1.39%
'24/01/2524.1-0.05-0.21%+10.1%18002.62+126.79+0.71%+12.6%-0.92%-2.41%
'24/01/2424.15-0.05-0.21%+9.92%17875.83+1.24+0.01%+12.6%-0.22%-2.65%
'24/01/2324.2+0.3+1.26%+11.3%17874.59+59.49+0.33%+12.9%+0.93%-1.64%
'24/01/2223.9+0.25+1.06%+12.5%17815.1+133.58+0.76%+13.8%+0.3%-1.32%
'24/01/1923.6500%+12.5%17681.52+453.73+2.63%+16.8%-2.63%-4.32%
'24/01/1823.6500%+12.5%17227.79+66+0.38%+17.2%-0.38%-4.77%
'24/01/1723.65-0.75-3.07%+9.02%17161.79-185.08-1.07%+16%-2%-6.97%
'24/01/1624.4-0.6-2.4%+6.4%17346.87-199.95-1.14%+14.7%-1.26%-8.27%
'24/01/1525-0.05-0.2%+6.19%17546.82+33.99+0.19%+14.9%-0.39%-8.7%
'24/01/1225.05+0.15+0.6%+6.83%17512.83-32.49-0.19%+14.7%+0.79%-7.85%
'24/01/1124.9+0.05+0.2%+7.04%17545.32+79.69+0.46%+15.2%-0.26%-8.16%
'24/01/1024.85-0.45-1.78%+5.14%17465.63-69.86-0.4%+14.7%-1.38%-9.6%
'24/01/0925.3-0.75-2.88%+2.11%17535.49-37.17-0.21%+14.5%-2.67%-12.4%
'24/01/0826.05-0.25-0.95%+1.14%17572.66+53.52+0.31%+14.8%-1.26%-13.7%
'24/01/0526.3-0.4-1.5%-0.37%17519.14-30.51-0.17%+14.6%-1.33%-15%
'24/01/0426.7+0.9+3.49%+3.1%17549.65-9.66-0.06%+14.6%+3.55%-11.5%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.8-0.15-0.58%+2.5%17559.31-294.45-1.65%+12.7%+1.07%-10.2%
'24/01/0225.95-0.3-1.14%+1.33%17853.76-77.05-0.43%+12.2%-0.71%-10.9%
'23/12/2926.25-0.3-1.13%+0.19%17930.81+20.44+0.11%+12.3%-1.24%-12.2%
'23/12/2826.55-0.3-1.12%-0.93%17910.37+18.87+0.11%+12.5%-1.23%-13.4%
'23/12/2726.85+0.05+0.19%-0.75%17891.5+139.77+0.79%+13.3%-0.6%-14.1%
'23/12/2626.8-0.15-0.56%-1.3%17751.73+146.89+0.83%+14.3%-1.39%-15.6%
'23/12/2527.45+1.2+4.57%+3.24%17604.84+8.21+0.05%+14.3%+4.52%-11.1%
'23/12/2226.25-0.7-2.6%+0.56%17596.63+52.89+0.3%+14.7%-2.9%-14.1%
'23/12/2126.95-0.3-1.1%-0.55%17543.74-91.46-0.52%+14.1%-0.58%-14.6%
'23/12/2027.25+0.45+1.68%+1.12%17635.2+58.65+0.33%+14.5%+1.35%-13.4%
'23/12/1926.8-0.7-2.55%-1.45%17576.55-75.48-0.43%+14%-2.12%-15.4%
'23/12/1827.5+1.25+4.76%+3.24%17652.03-21.84-0.12%+13.8%+4.88%-10.6%
'23/12/1526.25+2.35+9.83%+13.4%17673.87+20.76+0.12%+14%+9.71%-0.59%
'23/12/1423.9+0.1+0.42%+13.9%17653.11+184.18+1.05%+15.2%-0.63%-1.31%
'23/12/1323.8-0.15-0.63%+13.2%17468.93+18.3+0.1%+15.3%-0.73%-2.15%
'23/12/1223.95-0.1-0.42%+12.7%17450.63+32.29+0.19%+15.5%-0.61%-2.83%
'23/12/1124.05-0.3-1.23%+11.3%17418.34+34.35+0.2%+15.7%-1.43%-4.45%
'23/12/0824.35+0.1+0.41%+11.8%17383.99+105.25+0.61%+16.4%-0.2%-4.69%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.25-0.35-1.42%+10.2%17278.74-81.98-0.47%+15.9%-0.95%-5.73%
'23/12/0624.6+0.3+1.23%+11.5%17360.72+32.71+0.19%+16.1%+1.04%-4.59%
'23/12/0524.3-0.25-1.02%+10.4%17328.01-93.47-0.54%+15.5%-0.48%-5.11%
'23/12/0424.55+0.25+1.03%+11.5%17421.48-16.87-0.1%+15.4%+1.13%-3.86%
'23/12/0124.3+0.15+0.62%+12.2%17438.35+4.5+0.03%+15.4%+0.59%-3.2%
'23/11/3024.15-0.2-0.82%+11.3%17433.85+63.29+0.36%+15.8%-1.18%-4.54%
'23/11/2924.35-0.35-1.42%+9.72%17370.56+29.31+0.17%+16%-1.59%-6.31%
'23/11/2824.7+0.95+4%+14.1%17341.25+203.83+1.19%+17.4%+2.81%-3.3%
'23/11/2723.75-0.25-1.04%+12.9%17137.42-150-0.87%+16.4%-0.17%-3.47%
'23/11/2424-0.2-0.83%+12%17287.42-7.13-0.04%+16.3%-0.79%-4.36%
'23/11/2324.200%+12%17294.55-15.71-0.09%+16.2%+0.09%-4.25%
'23/11/2224.2-0.2-0.82%+11.1%17310.26-106.44-0.61%+15.5%-0.21%-4.46%
'23/11/2124.4+0.25+1.04%+12.2%17416.7+206.23+1.2%+16.9%-0.16%-4.69%
'23/11/2024.15+0.35+1.47%+13.9%17210.47+1.52+0.01%+16.9%+1.46%-3.05%
'23/11/1723.8-0.15-0.63%+13.2%17208.95+37.77+0.22%+17.2%-0.85%-4.02%
'23/11/1623.95+0.65+2.79%+16.3%17171.18+42.4+0.25%+17.5%+2.54%-1.16%
'23/11/1523.3+0.45+1.97%+18.6%17128.78+213.07+1.26%+18.9%+0.71%-0.35%
'23/11/1422.8500%+18.6%16915.71+76.42+0.45%+19.5%-0.45%-0.89%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.85+0.25+1.11%+19.9%16839.29+156.62+0.94%+20.6%+0.17%-0.7%
'23/11/1022.6-0.1-0.44%+19.4%16682.67-62.98-0.38%+20.2%-0.06%-0.77%
'23/11/0922.7-0.05-0.22%+19.1%16745.65+4.82+0.03%+20.2%-0.25%-1.07%
'23/11/0822.75-0.15-0.66%+18.3%16740.83+55.88+0.33%+20.6%-0.99%-2.25%
'23/11/0722.9-0.05-0.22%+18.1%16684.95+35.59+0.21%+20.8%-0.43%-2.77%
'23/11/0622.95+0.4+1.77%+20.2%16649.36+141.71+0.86%+21.9%+0.91%-1.71%
'23/11/0322.55-0.05-0.22%+19.9%16507.65+110.7+0.68%+22.7%-0.9%-2.8%
'23/11/0222.6+0.1+0.44%+20.4%16396.95+358.39+2.23%+25.5%-1.79%-5.01%
'23/11/0122.5-0.1-0.44%+19.9%16038.56+37.29+0.23%+25.7%-0.67%-5.83%
'23/10/3122.6-0.2-0.88%+18.9%16001.27-148.41-0.92%+24.6%+0.04%-5.73%
'23/10/3022.8+0.2+0.88%+19.9%16149.68+15.07+0.09%+24.7%+0.79%-4.79%
'23/10/2722.6-0.05-0.22%+19.6%16134.61+60.87+0.38%+25.2%-0.6%-5.53%
'23/10/2622.65+0.05+0.22%+19.9%16073.74-285.15-1.74%+23%+1.96%-3.08%
'23/10/2522.6+0.3+1.35%+21.5%16358.89+49.13+0.3%+23.4%+1.05%-1.84%
'23/10/2422.3+0.05+0.22%+21.8%16309.76+58.4+0.36%+23.8%-0.14%-2.01%
'23/10/2322.25-0.1-0.45%+21.3%16251.36-189.36-1.15%+22.4%+0.7%-1.13%
'23/10/2022.35+0.25+1.13%+22.6%16440.72-12.01-0.07%+22.3%+1.2%+0.33%
'23/10/1922.1-0.3-1.34%+21%16452.73+11.82+0.07%+22.4%-1.41%-1.4%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.4-0.25-1.1%+19.6%16440.91-201.64-1.21%+20.9%+0.11%-1.25%
'23/10/1722.65-0.1-0.44%+19.1%16642.55-9.69-0.06%+20.8%-0.38%-1.71%
'23/10/1622.75-0.25-1.09%+17.8%16652.24-130.33-0.78%+19.9%-0.31%-2.06%
'23/10/1323-0.25-1.08%+16.6%16782.57-43.34-0.26%+19.6%-0.82%-3.02%
'23/10/1223.25+0.5+2.2%+19.1%16825.91+153.88+0.92%+20.7%+1.28%-1.56%
'23/10/1122.75-0.2-0.87%+18.1%16672.03+151.46+0.92%+21.8%-1.79%-3.71%
'23/10/0622.95-0.1-0.43%+17.6%16520.57+67.05+0.41%+22.3%-0.84%-4.72%
'23/10/0523.0500%+17.6%16453.52+180.14+1.11%+23.6%-1.11%-6.07%
'23/10/0423.05-0.4-1.71%+15.6%16273.38-180.96-1.1%+22.3%-0.61%-6.72%
'23/10/0323.45+0.05+0.21%+15.8%16454.34-102.97-0.62%+21.5%+0.83%-5.71%
'23/10/0223.4-0.35-1.47%+14.1%16557.31+203.57+1.24%+23%-2.71%-8.93%
'23/09/2823.75-0.3-1.25%+12.7%16353.74+43.38+0.27%+23.4%-1.52%-10.7%
'23/09/2724.05-0.5-2.04%+10.4%16310.36+34.29+0.21%+23.6%-2.25%-13.2%
'23/09/2624.55-0.1-0.41%+9.94%16276.07-176.16-1.07%+22.3%+0.66%-12.4%
'23/09/2524.65+0.25+1.02%+11.1%16452.23+107.75+0.66%+23.1%+0.36%-12%
'23/09/2224.4-0.05-0.2%+10.8%16344.48+27.81+0.17%+23.3%-0.37%-12.5%
'23/09/2124.45-0.4-1.61%+9.05%16316.67-218.08-1.32%+21.7%-0.29%-12.6%
'23/09/2024.8500%+9.05%16534.75-101.57-0.61%+20.9%+0.61%-11.9%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.85-0.25-1%+7.97%16636.32-61.92-0.37%+20.5%-0.63%-12.5%
'23/09/1825.1-0.1-0.4%+7.54%16698.24-222.68-1.32%+18.9%+0.92%-11.4%
'23/09/1525.2+1+4.13%+12%16920.92+113.36+0.67%+19.7%+3.46%-7.73%
'23/09/1424.2+0.1+0.41%+12.4%16807.56+226.05+1.36%+21.3%-0.95%-8.89%
'23/09/1324.1+0.5+2.12%+14.8%16581.51+8.8+0.05%+21.4%+2.07%-6.58%
'23/09/1223.600%+14.8%16572.71+139.76+0.85%+22.4%-0.85%-7.61%
'23/09/1123.6-0.05-0.21%+14.6%16432.95-143.07-0.86%+21.4%+0.65%-6.8%
'23/09/0823.65+0.05+0.21%+14.8%16576.02-43.12-0.26%+21.1%+0.47%-6.24%
'23/09/0723.6-0.6-2.48%+12%16619.14-119.02-0.71%+20.2%-1.77%-8.22%
'23/09/0624.2-0.05-0.21%+11.8%16738.16-53.45-0.32%+19.8%+0.11%-8.07%
'23/09/0524.25-0.25-1.02%+10.6%16791.61+1.92+0.01%+19.8%-1.03%-9.23%
'23/09/0424.5+0.4+1.66%+12.4%16789.69+144.75+0.87%+20.9%+0.79%-8.43%
'23/09/0124.1+0.15+0.63%+13.2%16644.94+10.43+0.06%+21%+0.57%-7.8%
'23/08/3123.95+0.55+2.35%+15.8%16634.51-85.31-0.51%+20.3%+2.86%-4.53%
'23/08/3023.4+0.15+0.65%+16.6%16719.82+96.17+0.58%+21%+0.07%-4.48%
'23/08/2923.25-0.1-0.43%+16.1%16623.65+114.39+0.69%+21.9%-1.12%-5.81%
'23/08/2823.35-0.15-0.64%+15.3%16509.26+27.68+0.17%+22.1%-0.81%-6.76%
'23/08/2523.5-0.1-0.42%+14.8%16481.58-289.29-1.72%+20%+1.3%-5.14%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.6+0.25+1.07%+16.1%16770.87+193.97+1.17%+21.4%-0.1%-5.32%
'23/08/2323.35-0.2-0.85%+15.1%16576.9+139.29+0.85%+22.4%-1.7%-7.33%
'23/08/2223.55-0.15-0.63%+14.3%16437.61+56.12+0.34%+22.8%-0.97%-8.48%
'23/08/2123.7-0.35-1.46%+12.7%16381.49+0.180%+22.8%-1.46%-10.1%
'23/08/1824.05+0.6+2.56%+15.6%16381.31-135.35-0.82%+21.8%+3.38%-6.25%
'23/08/1723.45-0.05-0.21%+15.3%16516.66+69.88+0.42%+22.3%-0.63%-7.02%
'23/08/1623.5-0.2-0.84%+14.3%16446.78-8.02-0.05%+22.3%-0.79%-7.93%
'23/08/1523.7-0.1-0.42%+13.9%16454.8+61.14+0.37%+22.7%-0.79%-8.87%
'23/08/1423.8-0.4-1.65%+12%16393.66-207.59-1.25%+21.2%-0.4%-9.22%
'23/08/1124.2-0.15-0.62%+11.3%16601.25-33.45-0.2%+21%-0.42%-9.66%
'23/08/1024.35-0.3-1.22%+9.94%16634.7-236.24-1.4%+19.3%+0.18%-9.32%
'23/08/0924.65-0.15-0.6%+9.27%16870.94-6.13-0.04%+19.2%-0.56%-9.94%
'23/08/0824.8-0.1-0.4%+8.84%16877.07-118.93-0.7%+18.4%+0.3%-9.55%
'23/08/0724.9-0.3-1.19%+7.54%16996+152.32+0.9%+19.5%-2.09%-11.9%
'23/08/0425.65+0.65+2.6%+10.2%16843.68-50.05-0.3%+19.1%+2.9%-8.9%
'23/08/0225+0.15+0.6%+10.9%16893.73-319.14-1.85%+16.9%+2.45%-6.03%
'23/08/0124.85+0.55+2.26%+13.4%17212.87+67.44+0.39%+17.4%+1.87%-3.98%
'23/07/3124.3-0.2-0.82%+12.4%17145.43-147.5-0.85%+16.4%+0.03%-3.9%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.5-0.05-0.2%+12.2%17292.93+51.11+0.3%+16.7%-0.5%-4.48%
'23/07/2724.55+0.05+0.2%+12.4%17241.82+79.27+0.46%+17.2%-0.26%-4.79%
'23/07/2624.5+0.55+2.3%+15%17162.55-36.34-0.21%+17%+2.51%-1.96%
'23/07/2523.95+0.05+0.21%+15.3%17198.89+165.28+0.97%+18.1%-0.76%-2.85%
'23/07/2423.9-0.45-1.85%+13.1%17033.61+2.91+0.02%+18.1%-1.87%-5%
'23/07/2124.35-0.05-0.2%+12.9%17030.7-134.19-0.78%+17.2%+0.58%-4.31%
'23/07/2024.4+0.25+1.04%+14.1%17164.89+48.45+0.28%+17.6%+0.76%-3.47%
'23/07/1924.15-0.05-0.21%+13.8%17116.44-111.47-0.65%+16.8%+0.44%-2.95%
'23/07/1824.2+0.15+0.62%+14.6%17227.91-106.38-0.61%+16.1%+1.23%-1.52%
'23/07/1724.05+0.05+0.21%+14.8%17334.29+50.58+0.29%+16.4%-0.08%-1.62%
'23/07/1424+0.1+0.42%+15.3%17283.71+222.31+1.3%+17.9%-0.88%-2.66%
'23/07/1323.9-0.05-0.21%+15%17061.4+99.37+0.59%+18.6%-0.8%-3.59%
'23/07/1223.9500%+15%16962.03+63.12+0.37%+19.1%-0.37%-4.03%
'23/07/1123.9500%+15%16898.91+246.11+1.48%+20.8%-1.48%-5.79%
'23/07/1023.95-0.1-0.42%+14.6%16652.8-11.41-0.07%+20.7%-0.35%-6.19%
'23/07/0724.0500%+14.6%16664.21-97.96-0.58%+20%+0.58%-5.48%
'23/07/0624.05-0.05-0.21%+14.3%16762.17-294.26-1.73%+18%+1.52%-3.65%
'23/07/0524.100%+14.3%17056.43-84.34-0.49%+17.4%+0.49%-3.07%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.1-0.05-0.21%+14.1%17140.77+56.57+0.33%+17.8%-0.54%-3.69%
'23/07/0324.15+0.1+0.42%+14.6%17084.2+168.66+1%+18.9%-0.58%-4.39%
'23/06/3024.05-0.2-0.82%+13.6%16915.54-26.76-0.16%+18.8%-0.66%-5.15%
'23/06/2924.25-0.35-1.42%+12%16942.3+6.67+0.04%+18.8%-1.46%-6.81%
'23/06/2824.6-0.25-1.01%+10.9%16935.63+47.73+0.28%+19.1%-1.29%-8.28%
'23/06/2724.85+0.45+1.84%+12.9%16887.9-171.34-1%+17.9%+2.84%-5.04%
'23/06/2624.4+0.1+0.41%+13.4%17059.24-143.16-0.83%+17%+1.24%-3.59%
'23/06/2124.3+0.2+0.83%+14.3%17202.4+17.49+0.1%+17.1%+0.73%-2.77%
'23/06/2024.1-0.25-1.03%+13.1%17184.91-89.65-0.52%+16.5%-0.51%-3.33%
'23/06/1924.35-0.1-0.41%+12.7%17274.56-14.35-0.08%+16.4%-0.33%-3.7%
'23/06/1624.45+0.3+1.24%+14.1%17288.91-46.07-0.27%+16.1%+1.51%-1.99%
'23/06/1524.15-0.6-2.42%+11.3%17334.98+96.84+0.56%+16.7%-2.98%-5.41%
'23/06/1424.75-0.2-0.8%+10.4%17238.14+21.54+0.13%+16.9%-0.93%-6.45%
'23/06/1324.95-1.35-5.13%+4.75%17216.6+261.23+1.54%+18.7%-6.67%-13.9%
'23/06/1226.3-0.35-1.31%+3.38%16955.37+68.97+0.41%+19.2%-1.72%-15.8%
'23/06/0926.65-0.2-0.74%+2.61%16886.4+152.71+0.91%+20.2%-1.65%-17.6%
'23/06/0826.85-0.05-0.19%+2.42%16733.69-188.79-1.12%+18.9%+0.93%-16.5%
'23/06/0726.900%+2.42%16922.48+160.82+0.96%+20%-0.96%-17.6%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.9+0.2+0.75%+3.18%16761.66+47.23+0.28%+20.4%+0.47%-17.2%
'23/06/0526.7+0.7+2.69%+5.96%16714.43+7.52+0.05%+20.4%+2.64%-14.5%
'23/06/022600%+5.96%16706.91+194.26+1.18%+21.8%-1.18%-15.9%
'23/06/0126+0.1+0.39%+6.37%16512.65-66.31-0.4%+21.4%+0.79%-15%
'23/05/3125.9-0.1-0.38%+5.96%16578.96-43.78-0.26%+21%-0.12%-15.1%
'23/05/3026+0.15+0.58%+6.58%16622.74-13.56-0.08%+20.9%+0.66%-14.4%
'23/05/2925.85-0.35-1.34%+5.15%16636.3+131.25+0.8%+21.9%-2.14%-16.8%
'23/05/2626.2-0.6-2.24%+2.8%16505.05+213.05+1.31%+23.5%-3.55%-20.7%
'23/05/2526.8-0.15-0.56%+2.23%16292+132.68+0.82%+24.5%-1.38%-22.3%
'23/05/2426.95+0.2+0.75%+2.99%16159.32-28.71-0.18%+24.3%+0.93%-21.3%
'23/05/2326.75+0.5+1.9%+4.95%16188.03+7.14+0.04%+24.3%+1.86%-19.4%
'23/05/2226.25+0.4+1.55%+6.58%16180.89+5.97+0.04%+24.4%+1.51%-17.8%
'23/05/1925.85-0.1-0.39%+6.17%16174.92+73.04+0.45%+25%-0.84%-18.8%
'23/05/1825.95-0.05-0.19%+5.96%16101.88+176.59+1.11%+26.3%-1.3%-20.4%
'23/05/1726+0.3+1.17%+7.2%15925.29+251.39+1.6%+28.4%-0.43%-21.2%
'23/05/1625.7+0.3+1.18%+8.46%15673.9+198.85+1.28%+30%-0.1%-21.6%
'23/05/1525.4+0.25+0.99%+9.54%15475.05-27.31-0.18%+29.8%+1.17%-20.2%
'23/05/1225.15+0.3+1.21%+10.9%15502.36-12.28-0.08%+29.7%+1.29%-18.8%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.85-0.85-3.31%+7.2%15514.64-127.12-0.81%+28.6%-2.5%-21.4%
'23/05/1025.7+0.25+0.98%+8.25%15641.76-85.94-0.55%+27.9%+1.53%-19.7%
'23/05/0925.45-0.2-0.78%+7.41%15727.7+28.13+0.18%+28.2%-0.96%-20.8%
'23/05/0825.65-0.15-0.58%+6.78%15699.57+73.5+0.47%+28.8%-1.05%-22%
'23/05/0525.8-0.2-0.77%+5.96%15626.07+17.04+0.11%+28.9%-0.88%-22.9%
'23/05/0426+0.1+0.39%+6.37%15609.03+55.62+0.36%+29.4%+0.03%-23%
'23/05/0325.9-0.15-0.58%+5.76%15553.41-83.07-0.53%+28.7%-0.05%-22.9%
'23/05/0226.05-0.25-0.95%+4.75%15636.48+57.3+0.37%+29.1%-1.32%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。