| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.6 | +0.5 | +1.88% | 3.57% | 26.6 | 27.55 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 1,789 萬 | 368 | 1.8 張/筆 | 27.15 元 | 1.77 | 5.33 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,298 | 3,481 萬 | 644 | 2 張/筆 | 26.81 元 | -0.4 (-1.48%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +1.88%) 財報評分: 最新51分 / 平均36分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 27.1元 (+0.5元 / +1.88%) | 成交張數: 659張 | 成交金額: 1,789萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第588高 | 近3日新高 | 連2跌→漲 (+0.5元 / +1.88%) | 第2850低 | 近11日新低 | 第1313高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -1.7 | -1.05 | -4.4 | -5.7 | -14.9 | -17.1 | -29.8 | +17.72 | +17.76 | +21.34 | +22.09 | +19 | +23.25 | -15.65 | 漲跌幅 | -5.9% | -3.73% | -14% | -17.4% | -35.5% | -38.7% | -52.4% | +189% | +190% | +370% | +441% | +235% | +604% | -36.6% | 振幅 | 8.68% | 9.24% | 15.7% | 22.6% | 53.3% | 50.7% | 73.1% | 630% | 642% | 1078% | 1330% | 823% | 1731% | 52.4% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 4.95 | 10.2 | 14.8 | 19.2 | 112 | 232 | 1,058 | 2,214 | 2,256 | 2,370 | 2,779 | 6,064 | 10,594 | 227 | 週轉率 | 1.52% | 3.12% | 4.56% | 5.9% | 34.4% | 71.2% | 325% | 680% | 693% | 727% | 853% | 1862% | 3253% | 69.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 26.6 | 27.55 | 26.6 | 27.1 | +0.5 | +1.88 | 3.57 | 659 | 368 | 1.79 | 0.18 | +108 | 0 | +17.7 | +126 | 0.62 | +12 | 4,375 | -36 | 94 | 2.15 | 06/23 | 27.3 | 27.35 | 26.3 | 26.6 | -0.4 | -1.48 | 3.89 | 1,298 | 644 | 2.02 | 0.35 | -72 | 0 | +18 | -54 | 0.61 | +13 | 4,363 | -42 | 130 | 2.98 | 06/22 | 28.6 | 28.8 | 27 | 27 | -1.8 | -6.25 | 6.25 | 2,995 | 1,691 | 1.77 | 0.83 | -736 | 0 | +28.7 | -707 | 0.62 | -195 | 4,350 | -184 | 172 | 3.95 | 06/21 | 26.95 | 28.8 | 26.95 | 28.8 | +2.6 | +9.92 | 7.06 | 4,002 | 1,751 | 2.29 | 1.13 | +360 | 0 | +0.97 | +361 | 0.87 | +154 | 4,545 | +151 | 356 | 7.83 | 06/20 | 28.2 | 28.3 | 26.2 | 26.2 | -1.95 | -6.93 | 7.46 | 1,223 | 706 | 1.73 | 0.33 | +145 | 0 | -3.29 | +142 | 0.75 | -345 | 4,391 | +35 | 205 | 4.67 | 06/17 | 28.2 | 28.65 | 27.8 | 28.15 | -0.5 | -1.75 | 2.97 | 1,038 | 590 | 1.76 | 0.29 | +314 | 0 | -1 | +313 | 0.7 | -156 | 4,736 | -2 | 170 | 3.59 | 06/16 | 30.4 | 30.4 | 28.65 | 28.65 | -1.45 | -4.82 | 5.81 | 939 | 581 | 1.62 | 0.28 | -19 | 0 | -1.05 | -20.1 | 0.6 | -143 | 4,892 | +36 | 172 | 3.52 | 06/15 | 29.9 | 31.15 | 29.85 | 30.1 | +0.5 | +1.69 | 4.39 | 829 | 551 | 1.5 | 0.25 | +18.3 | 0 | -0.11 | +18.2 | 0.61 | -11 | 5,035 | +26 | 136 | 2.7 | 06/14 | 29.7 | 29.95 | 29.2 | 29.6 | -0.45 | -1.5 | 2.5 | 869 | 544 | 1.6 | 0.26 | +77 | 0 | -6 | +71 | 0.6 | -88 | 5,046 | -38 | 110 | 2.18 | 06/13 | 30.4 | 30.65 | 30.05 | 30.05 | -1.45 | -4.6 | 1.9 | 990 | 603 | 1.64 | 0.3 | -185 | 0 | -11.6 | -197 | 0.58 | -227 | 5,134 | +30 | 148 | 2.88 | 06/10 | 32.25 | 32.25 | 31.15 | 31.5 | -1.2 | -3.67 | 3.36 | 1,140 | 727 | 1.57 | 0.36 | -274 | 0 | -6.86 | -281 | 0.61 | -11 | 5,361 | +70 | 118 | 2.2 | 06/09 | 32.75 | 32.9 | 32.65 | 32.7 | -0.25 | -0.76 | 0.76 | 258 | 179 | 1.44 | 0.08 | -43 | 0 | -4 | -47 | 0.7 | +9 | 5,372 | +3 | 48 | 0.89 | 06/08 | 33.05 | 33.25 | 32.8 | 32.95 | 0 | 0 | 1.37 | 269 | 186 | 1.45 | 0.09 | -35 | 0 | +3 | -32 | 0.72 | -32 | 5,363 | -10 | 45 | 0.84 | 06/07 | 33.05 | 33.2 | 32.85 | 32.95 | -0.1 | -0.3 | 1.06 | 170 | 134 | 1.27 | 0.06 | -43 | 0 | 0 | -43 | 0.73 | +6 | 5,395 | 0 | 55 | 1.02 | 06/06 | 33.1 | 33.25 | 32.7 | 33.05 | +0.4 | +1.23 | 1.68 | 383 | 250 | 1.53 | 0.13 | +116 | 0 | -13 | +103 | 0.74 | -30 | 5,389 | +16 | 55 | 1.02 | 06/02 | 33.25 | 33.25 | 32.65 | 32.65 | -0.4 | -1.21 | 1.82 | 342 | 226 | 1.51 | 0.11 | -83 | 0 | -0.02 | -83 | 0.69 | -16 | 5,419 | +1 | 39 | 0.72 | 06/01 | 33 | 33.35 | 32.9 | 33.05 | +0.05 | +0.15 | 1.36 | 330 | 182 | 1.81 | 0.11 | -31 | 0 | +3 | -28 | 0.73 | -2 | 5,435 | -12 | 38 | 0.7 | 05/31 | 33.5 | 33.5 | 32.85 | 33 | -0.5 | -1.49 | 1.94 | 376 | 267 | 1.41 | 0.12 | -85 | 0 | -8 | -93 | 0.71 | +36 | 5,437 | 0 | 50 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 32.9 | 33.6 | 32.9 | 33.5 | +0.65 | +1.98 | 2.13 | 421 | 272 | 1.55 | 0.14 | +189 | 0 | +4.76 | +194 | 0.73 | -40 | 5,401 | -30 | 50 | 0.93 | 05/27 | 32.65 | 32.95 | 32.45 | 32.85 | +0.55 | +1.7 | 1.55 | 303 | 183 | 1.66 | 0.1 | +92 | 0 | 0 | +92 | 0.68 | -36 | 5,441 | -15 | 80 | 1.47 | 05/26 | 33.15 | 33.3 | 32.25 | 32.3 | -0.5 | -1.52 | 3.2 | 376 | 244 | 1.54 | 0.12 | -146 | 0 | +5.42 | -141 | 0.65 | +56 | 5,477 | 0 | 95 | 1.73 | 05/25 | 32.65 | 32.9 | 32.55 | 32.8 | +0.1 | +0.31 | 1.07 | 411 | 241 | 1.71 | 0.13 | +119 | 0 | 0 | +119 | 0.69 | -78 | 5,421 | -9 | 95 | 1.75 | 05/24 | 33.7 | 33.85 | 32.7 | 32.7 | -0.75 | -2.24 | 3.44 | 599 | 367 | 1.63 | 0.2 | -233 | 0 | -2.02 | -235 | 0.64 | -75 | 5,499 | +1 | 104 | 1.89 | 05/23 | 33.55 | 33.85 | 33.3 | 33.45 | +0.3 | +0.9 | 1.66 | 461 | 358 | 1.29 | 0.15 | -58 | 0 | 0 | -58 | 0.67 | +29 | 5,574 | -1 | 103 | 1.85 | 05/20 | 33.05 | 33.4 | 32.75 | 33.15 | +0.4 | +1.22 | 1.98 | 556 | 326 | 1.7 | 0.18 | +171 | 0 | -1 | +170 | 0.72 | -102 | 5,545 | -9 | 104 | 1.88 | 05/19 | 32.7 | 32.85 | 31.95 | 32.75 | -0.6 | -1.8 | 2.7 | 993 | 611 | 1.62 | 0.32 | -18 | 0 | -1 | -19 | 0.68 | -7 | 5,647 | +49 | 113 | 2 | 05/18 | 32.65 | 33.6 | 32.65 | 33.35 | +0.8 | +2.46 | 2.92 | 859 | 570 | 1.51 | 0.29 | +112 | 0 | -7 | +105 | 0.68 | -25 | 5,654 | -4 | 64 | 1.13 | 05/17 | 32.35 | 32.75 | 32.35 | 32.55 | +0.15 | +0.46 | 1.23 | 367 | 287 | 1.28 | 0.12 | -7 | 0 | +2 | -5 | 0.67 | +4 | 5,679 | -1 | 68 | 1.2 | 05/16 | 32.5 | 32.9 | 32.2 | 32.4 | +0.15 | +0.47 | 2.17 | 644 | 389 | 1.65 | 0.21 | +133 | 0 | -15 | +118 | 0.68 | -23 | 5,675 | -24 | 69 | 1.22 | 05/13 | 32.45 | 32.7 | 32.05 | 32.25 | +0.25 | +0.78 | 2.03 | 900 | 462 | 1.95 | 0.29 | +273 | 0 | 0 | +273 | 0.67 | -168 | 5,698 | +9 | 93 | 1.63 | 05/12 | 33.1 | 33.8 | 32 | 32 | -1.5 | -4.48 | 5.37 | 1,687 | 847 | 1.99 | 0.55 | +347 | 0 | -6.75 | +340 | 0.58 | -487 | 5,866 | +28 | 84 | 1.43 | 05/11 | 34.15 | 34.3 | 33.25 | 33.5 | -0.6 | -1.76 | 3.08 | 882 | 574 | 1.54 | 0.3 | -140 | 0 | +2.95 | -137 | 0.48 | -38 | 6,353 | -8 | 56 | 0.88 | 05/10 | 33.3 | 34.4 | 32.6 | 34.1 | +0.05 | +0.15 | 5.29 | 1,246 | 617 | 2.02 | 0.42 | +115 | 0 | 0 | +115 | 0.51 | -256 | 6,391 | -41 | 64 | 1 | 05/09 | 35.7 | 35.7 | 34 | 34.05 | -1.95 | -5.42 | 4.72 | 1,468 | 957 | 1.53 | 0.51 | -113 | 0 | -16.7 | -130 | 0.48 | -123 | 6,647 | +15 | 105 | 1.58 | 05/06 | 36.3 | 36.5 | 35.8 | 36 | -1.35 | -3.61 | 1.87 | 1,524 | 885 | 1.72 | 0.55 | -113 | 0 | -8.38 | -121 | 0.51 | -264 | 6,770 | +29 | 90 | 1.33 | 05/05 | 37.7 | 37.9 | 37.1 | 37.35 | +0.55 | +1.49 | 2.17 | 760 | 453 | 1.68 | 0.28 | +32 | 0 | -3.86 | +28.1 | 0.55 | +12 | 7,034 | -7 | 61 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 37.15 | 37.25 | 36.8 | 36.8 | -0.3 | -0.81 | 1.21 | 718 | 454 | 1.58 | 0.27 | -210 | 0 | -18.6 | -229 | 0.52 | -13 | 7,022 | -2 | 68 | 0.97 | 05/03 | 37.5 | 37.5 | 36.5 | 37.1 | -0.1 | -0.27 | 2.69 | 601 | 406 | 1.48 | 0.22 | -14 | 0 | -21 | -35 | 0.55 | -7 | 7,035 | +5 | 70 | 1 | 04/29 | 38 | 38 | 37.1 | 37.2 | +0.15 | +0.4 | 2.43 | 870 | 504 | 1.73 | 0.33 | -179 | 0 | -6.02 | -185 | 0.53 | +22 | 7,042 | +3 | 65 | 0.92 | 04/28 | 37.35 | 37.65 | 36.95 | 37.05 | -0.25 | -0.67 | 1.88 | 1,369 | 784 | 1.75 | 0.51 | -342 | 0 | +5 | -337 | 0.58 | +128 | 7,020 | +10 | 62 | 0.88 | 04/27 | 36.1 | 38.35 | 36.1 | 37.3 | -0.65 | -1.71 | 5.93 | 1,624 | 944 | 1.72 | 0.6 | +121 | 0 | +0.06 | +121 | 0.64 | -241 | 6,892 | -36 | 52 | 0.75 | 04/26 | 39.5 | 39.85 | 37.95 | 37.95 | -1.5 | -3.8 | 4.82 | 2,326 | 1,395 | 1.67 | 0.9 | -102 | 0 | -24 | -126 | 0.6 | -75 | 7,133 | +60 | 88 | 1.23 | 04/25 | 40.9 | 40.9 | 39.2 | 39.45 | -2.15 | -5.17 | 4.09 | 2,164 | 1,323 | 1.64 | 0.86 | -268 | 0 | -29 | -297 | 0.62 | -234 | 7,208 | -24 | 28 | 0.39 | 04/22 | 41.8 | 42.45 | 41.55 | 41.6 | -0.2 | -0.48 | 2.15 | 2,008 | 1,172 | 1.71 | 0.84 | -464 | 0 | -17.8 | -482 | 0.68 | +18 | 7,442 | +24 | 52 | 0.7 | 04/21 | 43.15 | 43.3 | 41.8 | 41.8 | -1 | -2.34 | 3.5 | 1,788 | 1,017 | 1.76 | 0.76 | -56 | 0 | -2.27 | -58.3 | 0.82 | -233 | 7,424 | +16 | 28 | 0.38 | 04/20 | 44.3 | 44.35 | 42.7 | 42.8 | -0.8 | -1.83 | 3.78 | 2,093 | 1,496 | 1.4 | 0.91 | -344 | 0 | -40 | -384 | 0.84 | +215 | 7,657 | +12 | 12 | 0.16 | 04/19 | 43.85 | 44.4 | 43.4 | 43.6 | -0.2 | -0.46 | 2.28 | 2,508 | 1,564 | 1.6 | 1.1 | -678 | 0 | +6 | -672 | 0.95 | +35 | 7,442 | 0 | 0 | 0 | 04/18 | 46.8 | 46.85 | 43.8 | 43.8 | -2.4 | -5.19 | 6.6 | 4,905 | 3,147 | 1.56 | 2.21 | -937 | 0 | -388 | -1,325 | 1.16 | +257 | 7,407 | 0 | 0 | 0 | 04/15 | 46.2 | 48.6 | 46.2 | 46.2 | 0 | 0 | 5.19 | 13,119 | 7,382 | 1.78 | 6.22 | +1,894 | 0 | +379 | +2,273 | 1.45 | -775 | 7,150 | -6 | 0 | 0 | 04/14 | 47.15 | 47.8 | 45.25 | 46.2 | +1 | +2.21 | 5.64 | 10,080 | 5,818 | 1.73 | 4.66 | -373 | 0 | -122 | -495 | 0.84 | +408 | 7,925 | -160 | 6 | 0.08 | 04/13 | 43.9 | 45.4 | 43.45 | 45.2 | +1.25 | +2.84 | 4.44 | 8,048 | 4,458 | 1.81 | 3.57 | -219 | 0 | +47 | -172 | 0.97 | +303 | 7,517 | -52 | 166 | 2.21 | 04/12 | 41.85 | 45.45 | 41.4 | 43.95 | +2.6 | +6.29 | 9.79 | 14,610 | 7,186 | 2.03 | 6.45 | +933 | 0 | +169 | +1,102 | 1.09 | +894 | 7,214 | +11 | 218 | 3.02 | 04/11 | 41.8 | 42.3 | 41.2 | 41.35 | +0.55 | +1.35 | 2.7 | 2,196 | 1,379 | 1.59 | 0.92 | +138 | 0 | +21 | +159 | 0.8 | +84 | 6,320 | -36 | 207 | 3.28 | 04/08 | 40.5 | 40.9 | 40.15 | 40.8 | +0.8 | +2 | 1.88 | 622 | 378 | 1.65 | 0.25 | +183 | 0 | -1 | +182 | 0.76 | -73 | 6,236 | -5 | 243 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 41.45 | 42.15 | 39.95 | 40 | -1.5 | -3.61 | 5.3 | 1,334 | 840 | 1.59 | 0.55 | -194 | 0 | -19.3 | -213 | 0.73 | +1 | 6,309 | -28 | 248 | 3.93 | 04/06 | 41.95 | 42.1 | 41.3 | 41.5 | -0.45 | -1.07 | 1.91 | 693 | 458 | 1.51 | 0.29 | -126 | 0 | +5 | -121 | 0.79 | +2 | 6,308 | -27 | 276 | 4.38 | 04/01 | 41.75 | 42.15 | 41.5 | 41.95 | +0.2 | +0.48 | 1.56 | 546 | 402 | 1.36 | 0.23 | +280 | 0 | -11 | +269 | 0.86 | +5 | 6,306 | -4 | 303 | 4.8 | 03/31 | 42.3 | 42.4 | 41.7 | 41.75 | -0.25 | -0.6 | 1.67 | 802 | 521 | 1.54 | 0.34 | -43 | 0 | +9 | -34 | 0.79 | +6 | 6,301 | -5 | 307 | 4.87 | 03/30 | 41.9 | 42.4 | 41.55 | 42 | 0 | 0 | 2.02 | 1,390 | 904 | 1.54 | 0.58 | +558 | 0 | -2 | +556 | 0.8 | -90 | 6,295 | -23 | 312 | 4.96 | 03/29 | 42.75 | 42.75 | 41.75 | 42 | -0.3 | -0.71 | 2.36 | 1,079 | 705 | 1.53 | 0.45 | +125 | 0 | -11 | +114 | 0.66 | -81 | 6,385 | -15 | 335 | 5.25 | 03/28 | 42.35 | 42.6 | 41.8 | 42.3 | +0.3 | +0.71 | 1.9 | 1,985 | 1,071 | 1.85 | 0.84 | +254 | 0 | +13 | +267 | 0.62 | -189 | 6,466 | +2 | 350 | 5.41 |
|