| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.9 | +0.1 | +0.39% | 1.54% | 26 | 26.3 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 352.2 萬 | 117 | 1.2 張/筆 | 26.06 元 | 1.92 | 13.47 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 398 萬 | 176 | 0.9 張/筆 | 26.02 元 | -0.1 (-0.38%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.39%) 財報評分: 最新38分 / 平均36分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 26元 (+0.1元 / +0.39%) | 成交張數: 135張 | 成交金額: 352萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第752高 | 近2日新高 | 首日上漲 (+0.1元 / +0.39%) | 第942低 | 近9日新低 | 第3098高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 25.85 | 26.8 | 25.95 | 26.05 | 28.8 | 25.45 | 33.05 | 40.55 | 9.4 | 11.2 | 5.31 | 18.1 | 4.14 | 27.65 | 漲跌價 | +0.15 | -0.8 | +0.05 | -0.05 | -2.8 | +0.55 | -7.05 | -14.55 | +16.6 | +14.8 | +20.69 | +7.9 | +21.86 | -1.65 | 漲跌幅 | +0.58% | -2.99% | +0.19% | -0.19% | -9.72% | +2.16% | -21.3% | -35.9% | +177% | +132% | +390% | +43.6% | +528% | -5.97% | 振幅 | 2.32% | 5.41% | 5.78% | 10.4% | 18.2% | 28.5% | 38.9% | 117% | 628% | 542% | 1255% | 368% | 1610% | 25.5% | 成交張數 | 468 | 1,394 | 2,872 | 5,248 | 2.02萬 | 12萬 | 26.7萬 | 158萬 | 246萬 | 256萬 | 294萬 | 559萬 | 969萬 | 6.2萬 | 成交金額 | 1,219萬 | 3,637萬 | 7,556萬 | 1.36億 | 5.53億 | 34.1億 | 71.7億 | 720億 | 972億 | 981億 | 1,000億 | 1,219億 | 1,579億 | 17.7億 | 週轉率 | 0.14% | 0.43% | 0.88% | 1.61% | 6.19% | 36.9% | 81.9% | 484% | 757% | 786% | 904% | 1716% | 2975% | 19% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 26 | 26.3 | 25.9 | 26 | +0.1 | +0.39 | 1.54 | 135 | 117 | 1.16 | 0.04 | +64 | 0 | 0 | +64 | 0.87 | -15 | 3,042 | 0 | 43 | 1.41 | 05/31 | 25.7 | 26.25 | 25.7 | 25.9 | -0.1 | -0.38 | 2.12 | 153 | 176 | 0.87 | 0.04 | +74 | 0 | -1 | +73 | 0.86 | -22 | 3,057 | -1 | 43 | 1.41 | 05/30 | 25.85 | 26.15 | 25.85 | 26 | +0.15 | +0.58 | 1.16 | 180 | 134 | 1.35 | 0.05 | +123 | 0 | 0 | +123 | 0.85 | -11 | 3,079 | 0 | 44 | 1.43 | 05/29 | 26 | 26.25 | 25.8 | 25.85 | -0.35 | -1.34 | 1.72 | 606 | 383 | 1.58 | 0.16 | -74 | 0 | 0 | -74 | 0.82 | +7 | 3,090 | -25 | 44 | 1.42 | 05/26 | 27.15 | 27.15 | 26.2 | 26.2 | -0.6 | -2.24 | 3.54 | 319 | 192 | 1.66 | 0.08 | -51 | 0 | 0 | -51 | 0.85 | -3 | 3,083 | -27 | 69 | 2.24 | 05/25 | 26.8 | 27 | 26.65 | 26.8 | -0.15 | -0.56 | 1.3 | 297 | 109 | 2.73 | 0.08 | +121 | 0 | 0 | +121 | 0.87 | +4 | 3,086 | 0 | 96 | 3.11 | 05/24 | 26.75 | 27.05 | 26.45 | 26.95 | +0.2 | +0.75 | 2.24 | 372 | 215 | 1.73 | 0.1 | +79 | 0 | +3 | +82 | 0.85 | -12 | 3,082 | 0 | 96 | 3.11 | 05/23 | 26.25 | 26.8 | 26.05 | 26.75 | +0.5 | +1.9 | 2.86 | 404 | 227 | 1.78 | 0.11 | +136 | 0 | +1 | +137 | 0.85 | -13 | 3,094 | +2 | 96 | 3.1 | 05/22 | 25.85 | 26.5 | 25.65 | 26.25 | +0.4 | +1.55 | 3.29 | 284 | 151 | 1.88 | 0.07 | +96 | 0 | +1 | +97 | 0.84 | -7 | 3,107 | 0 | 94 | 3.03 | 05/19 | 25.85 | 25.9 | 25.65 | 25.85 | -0.1 | -0.39 | 0.96 | 121 | 125 | 0.96 | 0.03 | +3 | 0 | +3 | +6 | 0.8 | -4 | 3,114 | 0 | 94 | 3.02 | 05/18 | 26.35 | 26.35 | 25.8 | 25.95 | -0.05 | -0.19 | 2.12 | 134 | 122 | 1.1 | 0.03 | -15 | 0 | +30 | +15 | 0.82 | -11 | 3,118 | -7 | 94 | 3.01 | 05/17 | 25.75 | 26 | 25.65 | 26 | +0.3 | +1.17 | 1.36 | 322 | 190 | 1.69 | 0.08 | +20 | 0 | +25 | +45 | 0.83 | -13 | 3,129 | +3 | 101 | 3.23 | 05/16 | 25.25 | 25.85 | 25.2 | 25.7 | +0.3 | +1.18 | 2.56 | 241 | 223 | 1.08 | 0.06 | +131 | 0 | +30 | +161 | 0.83 | -5 | 3,142 | +10 | 98 | 3.12 | 05/15 | 25 | 25.45 | 24.85 | 25.4 | +0.25 | +0.99 | 2.39 | 260 | 105 | 2.47 | 0.07 | +43 | 0 | +7 | +50 | 0.79 | -22 | 3,147 | 0 | 88 | 2.8 | 05/12 | 24.75 | 25.15 | 24.45 | 25.15 | +0.3 | +1.21 | 2.82 | 119 | 89 | 1.33 | 0.03 | +25 | 0 | +21 | +46 | 0.79 | -3 | 3,169 | +10 | 88 | 2.78 | 05/11 | 25.4 | 25.4 | 24.85 | 24.85 | -0.85 | -3.31 | 2.14 | 273 | 164 | 1.66 | 0.07 | +5 | 0 | -0.2 | +4.8 | 0.79 | -82 | 3,172 | +2 | 78 | 2.46 | 05/10 | 25.2 | 25.8 | 25.2 | 25.7 | +0.25 | +0.98 | 2.36 | 62.1 | 51 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 0.78 | -7 | 3,254 | +1 | 76 | 2.34 | 05/09 | 25.55 | 25.55 | 25.15 | 25.45 | -0.2 | -0.78 | 1.56 | 255 | 177 | 1.44 | 0.06 | -82 | 0 | +0.8 | -81.2 | 0.79 | -20 | 3,261 | +1 | 75 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 25.9 | 26.1 | 25.55 | 25.65 | -0.15 | -0.58 | 2.13 | 179 | 128 | 1.4 | 0.05 | -25 | 0 | +6.92 | -18.1 | 0.81 | -31 | 3,281 | 0 | 74 | 2.26 | 05/05 | 26.05 | 26.1 | 25.8 | 25.8 | -0.2 | -0.77 | 1.15 | 107 | 72 | 1.49 | 0.03 | +13 | 0 | 0 | +13 | 0.83 | -1 | 3,312 | +1 | 74 | 2.23 | 05/04 | 25.8 | 26.2 | 25.6 | 26 | +0.1 | +0.39 | 2.32 | 273 | 176 | 1.55 | 0.07 | -28 | 0 | 0 | -28 | 0.83 | -26 | 3,313 | +37 | 73 | 2.2 | 05/03 | 26.3 | 26.3 | 25.9 | 25.9 | -0.15 | -0.58 | 1.54 | 151 | 125 | 1.2 | 0.04 | +16 | 0 | 0 | +16 | 0.84 | -4 | 3,339 | +1 | 36 | 1.08 | 05/02 | 26 | 26.2 | 25.8 | 26.05 | -0.25 | -0.95 | 1.52 | 153 | 120 | 1.28 | 0.04 | +34 | 0 | -0.09 | +33.9 | 0.84 | -2 | 3,343 | 0 | 35 | 1.05 | 04/28 | 26.3 | 26.4 | 26.2 | 26.3 | 0 | 0 | 0.76 | 164 | 124 | 1.32 | 0.04 | -35 | 0 | 0 | -35 | 0.83 | -21 | 3,345 | -16 | 35 | 1.05 | 04/27 | 26.15 | 26.35 | 25.65 | 26.3 | +0.15 | +0.57 | 2.68 | 168 | 138 | 1.21 | 0.04 | +34 | 0 | 0 | +34 | 0.85 | -4 | 3,366 | -5 | 51 | 1.52 | 04/26 | 25.5 | 26.15 | 25.2 | 26.15 | +0.65 | +2.55 | 3.73 | 276 | 178 | 1.55 | 0.07 | +89 | 0 | -4.01 | +85 | 0.84 | -20 | 3,370 | -8 | 56 | 1.66 | 04/25 | 26.2 | 26.45 | 25 | 25.5 | -0.55 | -2.11 | 5.57 | 632 | 344 | 1.84 | 0.16 | +180 | -82 | +1.46 | +99.5 | 0.81 | -34 | 3,390 | -27 | 64 | 1.89 | 04/24 | 26 | 26.5 | 26 | 26.05 | -0.2 | -0.76 | 1.9 | 223 | 160 | 1.39 | 0.06 | +72 | -83 | 0 | -11 | 0.75 | -7 | 3,424 | +2 | 91 | 2.66 | 04/21 | 27.1 | 27.45 | 26.2 | 26.25 | -0.6 | -2.23 | 4.66 | 471 | 315 | 1.49 | 0.13 | -33 | -87 | -0.69 | -121 | 0.73 | -20 | 3,431 | +10 | 89 | 2.59 | 04/20 | 27.4 | 27.4 | 26.85 | 26.85 | -0.25 | -0.92 | 2.03 | 276 | 193 | 1.43 | 0.07 | -66 | -6 | -0.02 | -72 | 0.71 | +29 | 3,451 | -3 | 79 | 2.29 | 04/19 | 27.4 | 27.45 | 27.05 | 27.1 | -0.15 | -0.55 | 1.47 | 256 | 206 | 1.24 | 0.07 | -29 | 0 | +6 | -23 | 0.72 | -12 | 3,422 | 0 | 82 | 2.4 | 04/18 | 27.55 | 27.55 | 27.2 | 27.25 | -0.3 | -1.09 | 1.27 | 349 | 237 | 1.47 | 0.1 | -172 | 0 | -0.27 | -172 | 0.72 | -17 | 3,434 | 0 | 82 | 2.39 | 04/17 | 27.6 | 27.75 | 27.45 | 27.55 | -0.2 | -0.72 | 1.08 | 275 | 292 | 0.94 | 0.08 | -63 | 0 | 0 | -63 | 0.76 | +10 | 3,451 | 0 | 82 | 2.38 | 04/14 | 28.25 | 28.25 | 27.65 | 27.75 | -0.35 | -1.25 | 2.14 | 396 | 320 | 1.24 | 0.11 | -81 | 0 | 0 | -81 | 0.78 | -35 | 3,441 | +5 | 82 | 2.38 | 04/13 | 28.3 | 28.3 | 27.95 | 28.1 | -0.1 | -0.35 | 1.24 | 346 | 247 | 1.4 | 0.1 | +57 | 0 | 0 | +57 | 0.83 | +21 | 3,476 | +2 | 77 | 2.22 | 04/12 | 27.6 | 28.25 | 27.6 | 28.2 | +0.85 | +3.11 | 2.38 | 651 | 422 | 1.54 | 0.18 | +137 | -4 | 0 | +133 | 0.82 | +20 | 3,455 | +75 | 75 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 27.45 | 27.5 | 27.3 | 27.35 | -0.1 | -0.36 | 0.73 | 147 | 105 | 1.4 | 0.04 | +55 | 0 | +7 | +62 | 0.78 | -23 | 3,435 | 0 | 0 | 0 | 04/10 | 27.3 | 27.6 | 27.3 | 27.45 | +0.15 | +0.55 | 1.1 | 127 | 110 | 1.16 | 0.03 | +2 | 0 | -0.03 | +1.97 | 0.76 | -2 | 3,458 | 0 | 0 | 0 | 04/07 | 27.3 | 27.4 | 27.2 | 27.3 | 0 | 0 | 0.73 | 145 | 111 | 1.3 | 0.04 | -23 | 0 | +1 | -22 | 0.76 | -5 | 3,460 | 0 | 0 | 0 | 04/06 | 27.5 | 27.5 | 27.1 | 27.3 | -0.3 | -1.09 | 1.45 | 325 | 221 | 1.47 | 0.09 | +57 | -4 | +3.9 | +56.9 | 0.77 | -10 | 3,465 | -12 | 0 | 0 | 03/31 | 27.75 | 27.75 | 27.5 | 27.6 | 0 | 0 | 0.91 | 156 | 122 | 1.28 | 0.04 | +24 | 0 | +2 | +26 | 0.75 | -45 | 3,475 | -3 | 12 | 0.35 | 03/30 | 27.9 | 27.9 | 27.5 | 27.6 | 0 | 0 | 1.45 | 182 | 123 | 1.48 | 0.05 | +35 | 0 | 0 | +35 | 0.75 | -19 | 3,520 | -26 | 15 | 0.43 | 03/29 | 27.6 | 27.9 | 27.4 | 27.6 | -0.05 | -0.18 | 1.81 | 205 | 141 | 1.45 | 0.06 | -41 | 0 | -10 | -51 | 0.74 | -39 | 3,539 | -11 | 41 | 1.16 | 03/28 | 28.05 | 28.05 | 27.55 | 27.65 | -0.3 | -1.07 | 1.79 | 179 | 139 | 1.29 | 0.05 | +2 | 0 | +74.8 | +76.8 | 0.75 | -10 | 3,578 | +2 | 52 | 1.45 | 03/27 | 27.75 | 28.05 | 27.75 | 27.95 | +0.2 | +0.72 | 1.08 | 202 | 149 | 1.35 | 0.06 | +62 | 0 | 0 | +62 | 0.76 | -28 | 3,588 | 0 | 50 | 1.39 | 03/24 | 27.95 | 28 | 27.6 | 27.75 | +0.1 | +0.36 | 1.45 | 371 | 208 | 1.78 | 0.1 | -22 | 0 | +10 | -12 | 0.74 | +19 | 3,616 | -3 | 50 | 1.38 | 03/23 | 27.75 | 27.75 | 27.4 | 27.65 | -0.1 | -0.36 | 1.26 | 295 | 274 | 1.08 | 0.08 | -38 | 0 | 0 | -38 | 0.75 | -18 | 3,597 | 0 | 53 | 1.47 | 03/22 | 28 | 28.15 | 27.65 | 27.75 | -0.2 | -0.72 | 1.79 | 454 | 462 | 0.98 | 0.13 | -164 | -5 | +4 | -165 | 0.75 | +44 | 3,615 | -4 | 53 | 1.47 | 03/21 | 28.05 | 28.25 | 27.95 | 27.95 | -0.05 | -0.18 | 1.07 | 209 | 175 | 1.19 | 0.06 | +86 | 0 | 0 | +86 | 0.8 | -32 | 3,571 | 0 | 57 | 1.6 | 03/20 | 28.15 | 28.15 | 27.85 | 28 | -0.15 | -0.53 | 1.07 | 170 | 201 | 0.85 | 0.05 | -23 | 0 | 0 | -23 | 0.78 | -7 | 3,603 | -7 | 57 | 1.58 | 03/17 | 28.2 | 28.25 | 27.8 | 28.15 | +0.6 | +2.18 | 1.63 | 404 | 256 | 1.58 | 0.11 | +115 | 0 | 0 | +115 | 0.79 | -41 | 3,610 | -11 | 64 | 1.77 | 03/16 | 28.15 | 28.3 | 27.5 | 27.55 | -1.05 | -3.67 | 2.8 | 1,106 | 685 | 1.61 | 0.31 | -376 | -4 | -5 | -385 | 0.74 | -23 | 3,651 | +15 | 75 | 2.05 | 03/15 | 29.2 | 29.2 | 28.6 | 28.6 | -0.45 | -1.55 | 2.07 | 518 | 366 | 1.42 | 0.15 | -98 | 0 | -1 | -99 | 0.84 | +38 | 3,674 | -23 | 60 | 1.63 | 03/14 | 29.05 | 29.7 | 28.8 | 29.05 | +0.1 | +0.35 | 3.11 | 1,247 | 732 | 1.7 | 0.37 | +117 | 0 | -6 | +111 | 0.87 | +86 | 3,636 | +23 | 83 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 28.1 | 29.2 | 27.7 | 28.95 | +0.55 | +1.94 | 5.28 | 915 | 558 | 1.64 | 0.26 | +242 | 0 | -0.1 | +242 | 0.83 | -26 | 3,550 | +19 | 60 | 1.69 | 03/10 | 28.7 | 28.75 | 28.25 | 28.4 | -0.35 | -1.22 | 1.74 | 558 | 400 | 1.4 | 0.16 | -73 | 0 | -4 | -77 | 0.75 | -38 | 3,576 | -5 | 41 | 1.15 | 03/09 | 29.3 | 29.3 | 28.65 | 28.75 | -0.4 | -1.37 | 2.23 | 448 | 306 | 1.46 | 0.13 | -203 | -4 | 0 | -207 | 0.78 | +17 | 3,614 | -23 | 46 | 1.27 | 03/08 | 29 | 29.25 | 28.9 | 29.15 | +0.1 | +0.34 | 1.2 | 576 | 269 | 2.14 | 0.17 | +152 | 0 | 0 | +152 | 0.84 | +50 | 3,597 | +5 | 69 | 1.92 | 03/07 | 28.8 | 29.15 | 28.65 | 29.05 | +0.15 | +0.52 | 1.73 | 563 | 355 | 1.59 | 0.16 | +201 | 0 | 0 | +201 | 0.82 | 0 | 3,547 | 0 | 64 | 1.8 | 03/06 | 28.9 | 29.3 | 28.8 | 28.9 | +0.1 | +0.35 | 1.74 | 446 | 291 | 1.53 | 0.13 | +39 | 0 | 0 | +39 | 0.76 | +12 | 3,547 | 0 | 64 | 1.8 |
|