(2028) 威致本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
24W17	26.6	-1.45	-5.17%	1.28	20.78	8.96	13.31	17.66	22.02	26.37	30.72
24W16	28.05	+0.65	+2.37%	1.28	21.91	8.96	13.31	17.66	22.02	26.37	30.72
24W15	27.4	+1.65	+6.41%	1.28	21.41	8.96	13.31	17.66	22.02	26.37	30.72
24W14	25.75	+0.3	+1.18%	1.28	20.12	8.96	13.31	17.66	22.02	26.37	30.72
24W13	25.45	-0.2	-0.78%	1.28	19.88	8.96	13.31	17.66	22.02	26.37	30.72
24W12	25.65	-0.45	-1.72%	1.28	20.04	8.96	13.31	17.66	22.02	26.37	30.72
24W11	26.1	+1.1	+4.4%	1.28	20.39	8.96	13.31	17.66	22.02	26.37	30.72
24W10	25	-0.45	-1.77%	1.28	19.53	8.96	13.31	17.66	22.02	26.37	30.72
24W09	25.45	+0.8	+3.25%	1.28	19.88	8.96	13.31	17.66	22.02	26.37	30.72
24W08	24.65	-0.65	-2.57%	1.28	19.26	8.96	13.31	17.66	22.02	26.37	30.72
24W07	25.3	+0.65	+2.64%	1.28	19.77	8.96	13.31	17.66	22.02	26.37	30.72
24W06	24.65	+0.25	+1.02%	1.28	19.26	8.96	13.31	17.66	22.02	26.37	30.72
24W05	24.4	+0.1	+0.41%	1.28	19.06	8.96	13.31	17.66	22.02	26.37	30.72
24W04	24.3	+0.65	+2.75%	1.28	18.98	8.96	13.31	17.66	22.02	26.37	30.72
24W03	23.65	-1.4	-5.59%	1.28	18.48	8.96	13.31	17.66	22.02	26.37	30.72
24W02	25.05	-1.25	-4.75%	1.28	19.57	8.96	13.31	17.66	22.02	26.37	30.72
24W01	26.3	+0.05	+0.19%	1.28	20.55	8.96	13.31	17.66	22.02	26.37	30.72
23W52	26.25	0	0%	1.28	20.51	8.96	13.31	17.66	22.02	26.37	30.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
23W51	26.25	0	0%	1.3	20.19	9.1	13.52	17.94	22.36	26.78	31.2
23W50	26.25	+1.9	+7.8%	1.32	19.89	9.24	13.73	18.22	22.7	27.19	31.68
23W49	24.35	+0.05	+0.21%	1.34	18.17	9.38	13.94	18.49	23.05	27.6	32.16
23W48	24.3	+0.3	+1.25%	1.36	17.87	9.52	14.14	18.77	23.39	28.02	32.64
23W47	24	+0.2	+0.84%	1.38	17.39	9.66	14.35	19.04	23.74	28.43	33.12
23W46	23.8	+1.2	+5.31%	1.4	17	9.8	14.56	19.32	24.08	28.84	33.6
23W45	22.6	+0.05	+0.22%	1.42	15.92	9.94	14.77	19.6	24.42	29.25	34.08
23W44	22.55	-0.05	-0.22%	1.44	15.66	10.08	14.98	19.87	24.77	29.66	34.56
23W43	22.6	+0.25	+1.12%	1.46	15.48	10.22	15.18	20.15	25.11	30.08	35.04
23W42	22.35	-0.65	-2.83%	1.48	15.1	10.36	15.39	20.42	25.46	30.49	35.52
23W41	23	+0.05	+0.22%	1.5	15.33	10.5	15.6	20.7	25.8	30.9	36
23W40	22.95	-0.8	-3.37%	1.52	15.1	10.64	15.81	20.98	26.14	31.31	36.48
23W39	23.75	-0.65	-2.66%	1.54	15.42	10.78	16.02	21.25	26.49	31.72	36.96
23W38	24.4	-0.8	-3.17%	1.56	15.64	10.92	16.22	21.53	26.83	32.14	37.44
23W37	25.2	+1.55	+6.55%	1.58	15.95	11.06	16.43	21.8	27.18	32.55	37.92
23W36	23.65	-0.45	-1.87%	1.6	14.78	11.2	16.64	22.08	27.52	32.96	38.4
23W35	24.1	+0.6	+2.55%	1.62	14.88	11.34	16.85	22.36	27.86	33.37	38.88
23W34	23.5	-0.55	-2.29%	1.64	14.33	11.48	17.06	22.63	28.21	33.78	39.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
23W33	24.05	-0.15	-0.62%	1.66	14.49	11.62	17.26	22.91	28.55	34.2	39.84
23W32	24.2	-1.45	-5.65%	1.68	14.4	11.76	17.47	23.18	28.9	34.61	40.32
23W31	25.65	+1.15	+4.69%	1.7	15.09	11.9	17.68	23.46	29.24	35.02	40.8
23W30	24.5	+0.15	+0.62%	1.72	14.24	12.04	17.89	23.74	29.58	35.43	41.28
23W29	24.35	+0.35	+1.46%	1.74	13.99	12.18	18.1	24.01	29.93	35.84	41.76
23W28	24	-0.05	-0.21%	1.76	13.64	12.32	18.3	24.29	30.27	36.26	42.24
23W27	24.05	0	0%	1.78	13.51	12.46	18.51	24.56	30.62	36.67	42.72
23W26	24.05	-0.25	-1.03%	1.8	13.36	12.6	18.72	24.84	30.96	37.08	43.2
23W25	24.3	-0.15	-0.61%	1.82	13.35	12.74	18.93	25.12	31.3	37.49	43.68
23W24	24.45	-2.2	-8.26%	1.84	13.29	12.88	19.14	25.39	31.65	37.9	44.16
23W23	26.65	+0.65	+2.5%	1.86	14.33	13.02	19.34	25.67	31.99	38.32	44.64
23W22	26	-0.2	-0.76%	1.88	13.83	13.16	19.55	25.94	32.34	38.73	45.12
23W21	26.2	+0.35	+1.35%	1.9	13.79	13.3	19.76	26.22	32.68	39.14	45.6
23W20	25.85	+0.7	+2.78%	1.92	13.46	13.44	19.97	26.5	33.02	39.55	46.08
23W19	25.15	-0.65	-2.52%	1.94	12.96	13.58	20.18	26.77	33.37	39.96	46.56
23W18	25.8	-0.5	-1.9%	1.96	13.16	13.72	20.38	27.05	33.71	40.38	47.04
23W17	26.3	+0.05	+0.19%	1.98	13.28	13.86	20.59	27.32	34.06	40.79	47.52
23W16	26.25	-1.5	-5.41%	2	13.12	14	20.8	27.6	34.4	41.2	48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
23W15	27.75	+0.45	+1.65%	2.02	13.74	14.14	21.01	27.88	34.74	41.61	48.48
23W14	27.3	-0.3	-1.09%	2.04	13.38	14.28	21.22	28.15	35.09	42.02	48.96
23W13	27.6	-0.15	-0.54%	2.06	13.4	14.42	21.42	28.43	35.43	42.44	49.44
23W12	27.75	-0.4	-1.42%	2.08	13.34	14.56	21.63	28.7	35.78	42.85	49.92
23W11	28.15	-0.25	-0.88%	2.1	13.4	14.7	21.84	28.98	36.12	43.26	50.4
23W10	28.4	-0.4	-1.39%	2.12	13.4	14.84	22.05	29.26	36.46	43.67	50.88
23W09	28.8	+0.1	+0.35%	2.14	13.46	14.98	22.26	29.53	36.81	44.08	51.36
23W08	28.7	-0.7	-2.38%	2.16	13.29	15.12	22.46	29.81	37.15	44.5	51.84
23W07	29.4	+1.2	+4.26%	2.18	13.49	15.26	22.67	30.08	37.5	44.91	52.32
23W06	28.2	-1.4	-4.73%	2.2	12.82	15.4	22.88	30.36	37.84	45.32	52.8
23W05	29.6	+0.2	+0.68%	2.22	13.33	15.54	23.09	30.64	38.18	45.73	53.28
23W03	29.4	+0.7	+2.44%	2.24	13.12	15.68	23.3	30.91	38.53	46.14	53.76
23W02	28.7	+1.5	+5.51%	2.26	12.7	15.82	23.5	31.19	38.87	46.56	54.24
23W01	27.2	-0.45	-1.63%	2.28	11.93	15.96	23.71	31.46	39.22	46.97	54.72
22W53	27.65	-1.55	-5.31%	2.3	12.02	16.1	23.92	31.74	39.56	47.38	55.2
22W52	29.2	+1.85	+6.76%	2.35	12.4	16.48	24.48	32.49	40.49	48.49	56.5
22W51	27.35	+2.2	+8.75%	2.41	11.36	16.86	25.04	33.23	41.42	49.61	57.79
22W50	25.15	-0.3	-1.18%	2.46	10.21	17.23	25.61	33.98	42.35	50.72	59.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
22W49	25.45	+0.95	+3.88%	2.52	10.11	17.61	26.17	34.72	43.28	51.83	60.39
22W48	24.5	+0.25	+1.03%	2.57	9.53	17.99	26.73	35.47	44.21	52.95	61.68
22W47	24.25	+0.85	+3.63%	2.62	9.24	18.37	27.29	36.21	45.14	54.06	62.98
22W46	23.4	+1.3	+5.88%	2.68	8.74	18.75	27.85	36.96	46.07	55.17	64.28
22W45	22.1	0	0%	2.73	8.09	19.13	28.42	37.71	47	56.29	65.58
22W44	22.1	-0.8	-3.49%	2.79	7.93	19.5	28.98	38.45	47.93	57.4	66.87
22W43	22.9	0	0%	2.84	8.06	19.88	29.54	39.2	48.85	58.51	68.17
22W42	22.9	-1.65	-6.72%	2.89	7.91	20.26	30.1	39.94	49.78	59.63	69.47
22W41	24.55	+1.75	+7.68%	2.95	8.33	20.64	30.66	40.69	50.71	60.74	70.76
22W40	22.8	-2.1	-8.43%	3	7.59	21.02	31.23	41.43	51.64	61.85	72.06
22W39	24.9	-0.5	-1.97%	3.06	8.15	21.4	31.79	42.18	52.57	62.96	73.36
22W38	25.4	-1.1	-4.15%	3.11	8.17	21.77	32.35	42.93	53.5	64.08	74.65
22W37	26.5	+0.5	+1.92%	3.16	8.37	22.15	32.91	43.67	54.43	65.19	75.95
22W36	26	-1.3	-4.76%	3.22	8.08	22.53	33.47	44.42	55.36	66.3	77.25
22W35	27.3	-0.7	-2.5%	3.27	8.34	22.91	34.04	45.16	56.29	67.42	78.54
22W34	28	+2.8	+11.1%	3.33	8.42	23.29	34.6	45.91	57.22	68.53	79.84
22W33	25.2	+2.3	+10%	3.38	7.45	23.67	35.16	46.65	58.15	69.64	81.14
22W32	22.9	+1.05	+4.81%	3.43	6.67	24.04	35.72	47.4	59.08	70.76	82.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
22W31	21.85	-1	-4.38%	3.49	6.26	24.42	36.28	48.15	60.01	71.87	83.73
22W30	22.85	+2.2	+10.7%	3.54	6.45	24.8	36.85	48.89	60.94	72.98	85.03
22W29	20.65	-1.6	-7.19%	3.6	5.74	25.18	37.41	49.64	61.87	74.1	86.33
22W28	22.25	-1.45	-6.12%	3.65	6.09	25.56	37.97	50.38	62.8	75.21	87.62
22W27	23.7	-3.4	-12.5%	3.7	6.4	25.94	38.53	51.13	63.73	76.32	88.92
22W26	27.1	-1.05	-3.73%	3.76	7.21	26.31	39.09	51.87	64.66	77.44	90.22
22W25	28.15	-3.35	-10.6%	3.81	7.38	26.69	39.66	52.62	65.58	78.55	91.51
22W24	31.5	-1.15	-3.52%	3.87	8.15	27.07	40.22	53.37	66.51	79.66	92.81
22W23	32.65	-0.2	-0.61%	3.92	8.33	27.45	40.78	54.11	67.44	80.78	94.11
22W22	32.85	-0.3	-0.9%	3.98	8.26	27.83	41.34	54.86	68.37	81.89	95.4
22W21	33.15	+0.9	+2.79%	4.03	8.23	28.2	41.9	55.6	69.3	83	96.7
22W20	32.25	-3.75	-10.4%	4.08	7.9	28.58	42.47	56.35	70.23	84.12	98
22W19	36	-1.2	-3.23%	4.14	8.7	28.96	43.03	57.09	71.16	85.23	99.3
22W18	37.2	-4.4	-10.6%	4.19	8.88	29.34	43.59	57.84	72.09	86.34	100.6
22W17	41.6	-4.6	-9.96%	4.25	9.8	29.72	44.15	58.59	73.02	87.45	101.9
22W16	46.2	+5.4	+13.2%	4.3	10.75	30.1	44.71	59.33	73.95	88.57	103.2
22W15	40.8	-1.15	-2.74%	4.35	9.37	30.47	45.28	60.08	74.88	89.68	104.5
22W14	41.95	-0.05	-0.12%	4.41	9.52	30.85	45.84	60.82	75.81	90.79	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
22W13	42	+1.9	+4.74%	4.46	9.41	31.23	46.4	61.57	76.74	91.91	107.1
22W12	40.1	-0.55	-1.35%	4.52	8.88	31.61	46.96	62.31	77.67	93.02	108.4
22W11	40.65	-1	-2.4%	4.57	8.9	31.99	47.52	63.06	78.6	94.13	109.7
22W10	41.65	+1.65	+4.12%	4.62	9.01	32.37	48.09	63.81	79.53	95.25	111
22W09	40	+1.25	+3.23%	4.68	8.55	32.74	48.65	64.55	80.46	96.36	112.3
22W08	38.75	-0.2	-0.51%	4.73	8.19	33.12	49.21	65.3	81.39	97.47	113.6
22W07	38.95	+2.9	+8.04%	4.79	8.14	33.5	49.77	66.04	82.32	98.59	114.9
22W05	36.05	-1.05	-2.83%	4.84	7.45	33.88	50.33	66.79	83.24	99.7	116.2
22W04	37.1	+0.5	+1.37%	4.89	7.58	34.26	50.9	67.54	84.17	100.8	117.5
22W03	36.6	-5.3	-12.6%	4.95	7.4	34.64	51.46	68.28	85.1	101.9	118.7
22W02	41.9	-0.85	-1.99%	5	8.38	35.01	52.02	69.03	86.03	103	120
22W01	42.75	-1.45	-3.28%	5.06	8.46	35.39	52.58	69.77	86.96	104.2	121.3
21W52	44.2	-1.2	-2.64%	5.11	8.65	35.77	53.14	70.52	87.89	105.3	122.6
21W51	45.4	+0.7	+1.57%	5.05	9	35.32	52.48	69.64	86.79	103.9	121.1
21W50	44.7	+3.35	+8.1%	4.98	8.97	34.88	51.81	68.75	85.69	102.6	119.6
21W49	41.35	+0.1	+0.24%	4.92	8.41	34.43	51.15	67.87	84.59	101.3	118
21W48	41.25	+2.95	+7.7%	4.85	8.5	33.98	50.48	66.99	83.49	100	116.5
21W47	38.3	-4.8	-11.1%	4.79	8	33.53	49.82	66.11	82.39	98.68	115
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
21W46	43.1	+7.15	+19.9%	4.73	9.12	33.09	49.16	65.23	81.3	97.37	113.4
21W45	35.95	-0.15	-0.42%	4.66	7.71	32.64	48.49	64.34	80.2	96.05	111.9
21W44	36.1	+0.6	+1.69%	4.6	7.85	32.19	47.83	63.46	79.1	94.73	110.4
21W43	35.5	-1.25	-3.4%	4.53	7.83	31.74	47.16	62.58	78	93.41	108.8
21W42	36.75	-0.7	-1.87%	4.47	8.22	31.3	46.5	61.7	76.9	92.1	107.3
21W41	37.45	-0.6	-1.58%	4.41	8.5	30.85	45.83	60.81	75.8	90.78	105.8
21W40	38.05	-3.2	-7.76%	4.34	8.76	30.4	45.17	59.93	74.7	89.46	104.2
21W39	41.25	-1.75	-4.07%	4.28	9.64	29.95	44.5	59.05	73.6	88.15	102.7
21W38	43	-1	-2.27%	4.22	10.2	29.51	43.84	58.17	72.5	86.83	101.2
21W37	44	-1	-2.22%	4.15	10.6	29.06	43.17	57.29	71.4	85.51	99.63
21W36	45	-1.4	-3.02%	4.09	11.01	28.61	42.51	56.4	70.3	84.2	98.09
21W35	46.4	+3.35	+7.78%	4.02	11.53	28.16	41.84	55.52	69.2	82.88	96.56
21W34	43.05	-8.75	-16.9%	3.96	10.87	27.72	41.18	54.64	68.1	81.56	95.03
21W33	51.8	+6	+13.1%	3.9	13.3	27.27	40.51	53.76	67	80.25	93.49
21W32	45.8	-1.9	-3.98%	3.83	11.95	26.82	39.85	52.88	65.9	78.93	91.96
21W31	47.7	-2.8	-5.54%	3.77	12.66	26.37	39.18	51.99	64.8	77.61	90.42
21W30	50.5	-2	-3.81%	3.7	13.63	25.93	38.52	51.11	63.7	76.3	88.89
21W29	52.5	-7.6	-12.6%	3.64	14.42	25.48	37.85	50.23	62.6	74.98	87.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
21W28	60.1	+0.6	+1.01%	3.58	16.81	25.03	37.19	49.35	61.51	73.66	85.82
21W27	59.5	+1.1	+1.88%	3.51	16.94	24.58	36.52	48.47	60.41	72.35	84.29
21W26	58.4	+11.2	+23.7%	3.45	16.94	24.14	35.86	47.58	59.31	71.03	82.75
21W25	47.2	+4.65	+10.9%	3.38	13.95	23.69	35.19	46.7	58.21	69.71	81.22
21W24	42.55	-3.7	-8%	3.32	12.82	23.24	34.53	45.82	57.11	68.4	79.68
21W23	46.25	+12.7	+37.9%	3.26	14.2	22.79	33.87	44.94	56.01	67.08	78.15
21W22	33.55	+2.1	+6.68%	3.19	10.51	22.35	33.2	44.05	54.91	65.76	76.62
21W21	31.45	+1.95	+6.61%	3.13	10.05	21.9	32.54	43.17	53.81	64.45	75.08
21W20	29.5	-6.15	-17.3%	3.06	9.63	21.45	31.87	42.29	52.71	63.13	73.55
21W19	35.65	-1.35	-3.65%	3	11.88	21	31.21	41.41	51.61	61.81	72.01
21W18	37	+0.3	+0.82%	2.94	12.6	20.56	30.54	40.53	50.51	60.5	70.48
21W17	36.7	-1.3	-3.42%	2.87	12.78	20.11	29.88	39.64	49.41	59.18	68.95
21W16	38	+5.9	+18.4%	2.81	13.53	19.66	29.21	38.76	48.31	57.86	67.41
21W15	32.1	+5.4	+20.2%	2.74	11.69	19.21	28.55	37.88	47.21	56.54	65.88
21W14	26.7	+2.25	+9.2%	2.68	9.96	18.77	27.88	37	46.11	55.23	64.34
21W13	24.45	+0.4	+1.66%	2.62	9.34	18.32	27.22	36.12	45.01	53.91	62.81
21W12	24.05	-0.6	-2.43%	2.55	9.42	17.87	26.55	35.23	43.91	52.59	61.28
21W11	24.65	-0.4	-1.6%	2.49	9.9	17.42	25.89	34.35	42.81	51.28	59.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
21W10	25.05	-1	-3.84%	2.43	10.33	16.98	25.22	33.47	41.72	49.96	58.21
21W09	26.05	+2.75	+11.8%	2.36	11.03	16.53	24.56	32.59	40.62	48.64	56.67
21W08	23.3	+3.7	+18.9%	2.3	10.14	16.08	23.89	31.7	39.52	47.33	55.14
21W06	19.6	-0.95	-4.62%	2.23	8.78	15.63	23.23	30.82	38.42	46.01	53.6
21W05	20.55	-0.4	-1.91%	2.17	9.47	15.19	22.56	29.94	37.32	44.69	52.07
21W04	20.95	-0.3	-1.41%	2.11	9.95	14.74	21.9	29.06	36.22	43.38	50.54
21W03	21.25	-3.2	-13.1%	2.04	10.41	14.29	21.23	28.18	35.12	42.06	49
21W02	24.45	+0.05	+0.2%	1.98	12.36	13.84	20.57	27.29	34.02	40.74	47.47
21W01	24.4	-0.3	-1.21%	1.91	12.75	13.4	19.9	26.41	32.92	39.43	45.93
20W52	24.7	+2.15	+9.53%	1.85	13.35	12.95	19.24	25.53	31.82	38.11	44.4
20W51	22.55	+3	+15.3%	1.83	12.35	12.78	18.99	25.2	31.41	37.61	43.82
20W50	19.55	+3.55	+22.2%	1.8	10.85	12.61	18.74	24.87	30.99	37.12	43.25
20W49	16	-0.8	-4.76%	1.78	9	12.45	18.49	24.53	30.58	36.62	42.67
20W48	16.8	+0.5	+3.07%	1.75	9.58	12.28	18.24	24.2	30.17	36.13	42.09
20W47	16.3	+3.6	+28.3%	1.73	9.42	12.11	17.99	23.87	29.75	35.63	41.52
20W46	12.7	+2.5	+24.5%	1.71	7.45	11.94	17.74	23.54	29.34	35.14	40.94
20W45	10.2	-0.05	-0.49%	1.68	6.07	11.77	17.49	23.21	28.93	34.64	40.36
20W44	10.25	+0.15	+1.49%	1.66	6.18	11.6	17.24	22.88	28.51	34.15	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
20W43	10.1	+0.1	+1%	1.63	6.18	11.44	16.99	22.54	28.1	33.65	39.21
20W42	10	-0.05	-0.5%	1.61	6.21	11.27	16.74	22.21	27.69	33.16	38.63
20W41	10.05	+0.21	+2.13%	1.59	6.34	11.1	16.49	21.88	27.27	32.66	38.05
20W40	9.84	-0.03	-0.3%	1.56	6.3	10.93	16.24	21.55	26.86	32.17	37.48
20W39	9.87	-0.48	-4.64%	1.54	6.42	10.76	15.99	21.22	26.44	31.67	36.9
20W38	10.35	+0.1	+0.98%	1.51	6.84	10.59	15.74	20.89	26.03	31.18	36.32
20W37	10.25	+0.4	+4.06%	1.49	6.88	10.43	15.49	20.55	25.62	30.68	35.75
20W36	9.85	0	0%	1.47	6.72	10.26	15.24	20.22	25.2	30.19	35.17
20W35	9.85	+0.6	+6.49%	1.44	6.83	10.09	14.99	19.89	24.79	29.69	34.59
20W34	9.25	-0.02	-0.22%	1.42	6.53	9.921	14.74	19.56	24.38	29.2	34.02
20W33	9.27	+0.04	+0.43%	1.39	6.65	9.753	14.49	19.23	23.96	28.7	33.44
20W32	9.23	-0.17	-1.81%	1.37	6.74	9.585	14.24	18.9	23.55	28.21	32.86
20W31	9.4	+0.25	+2.73%	1.35	6.99	9.416	13.99	18.56	23.14	27.71	32.28
20W30	9.15	-0.07	-0.76%	1.32	6.93	9.248	13.74	18.23	22.72	27.22	31.71
20W29	9.22	+0.06	+0.66%	1.3	7.11	9.08	13.49	17.9	22.31	26.72	31.13
20W28	9.16	-0.16	-1.72%	1.27	7.2	8.912	13.24	17.57	21.9	26.23	30.55
20W27	9.32	-0.06	-0.64%	1.25	7.46	8.743	12.99	17.24	21.48	25.73	29.98
20W26	9.38	-0.1	-1.05%	1.23	7.66	8.575	12.74	16.9	21.07	25.24	29.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
20W25	9.48	-0.03	-0.32%	1.2	7.89	8.407	12.49	16.57	20.66	24.74	28.82
20W24	9.51	+0.1	+1.06%	1.18	8.08	8.238	12.24	16.24	20.24	24.24	28.25
20W23	9.41	+0.1	+1.07%	1.15	8.16	8.07	11.99	15.91	19.83	23.75	27.67
20W22	9.31	-0.19	-2%	1.13	8.25	7.902	11.74	15.58	19.42	23.25	27.09
20W21	9.5	+0.1	+1.06%	1.1	8.6	7.734	11.49	15.25	19	22.76	26.52
20W20	9.4	-0.14	-1.47%	1.08	8.7	7.565	11.24	14.91	18.59	22.26	25.94
20W19	9.54	-0.09	-0.93%	1.06	9.03	7.397	10.99	14.58	18.18	21.77	25.36
20W18	9.63	+0.23	+2.45%	1.03	9.33	7.229	10.74	14.25	17.76	21.27	24.78
20W17	9.4	-0.25	-2.59%	1.01	9.32	7.061	10.49	13.92	17.35	20.78	24.21
20W16	9.65	+0.21	+2.22%	0.98	9.8	6.892	10.24	13.59	16.94	20.28	23.63
20W15	9.44	-0.03	-0.32%	0.96	9.83	6.724	9.99	13.26	16.52	19.79	23.05
20W14	9.47	+0.36	+3.95%	0.94	10.11	6.556	9.74	12.92	16.11	19.29	22.48
20W13	9.11	+0.21	+2.36%	0.91	9.98	6.388	9.49	12.59	15.69	18.8	21.9
20W12	8.9	-0.1	-1.11%	0.89	10.02	6.219	9.24	12.26	15.28	18.3	21.32
20W11	9	-0.1	-1.1%	0.86	10.41	6.051	8.99	11.93	14.87	17.81	20.75
20W10	9.1	-0.05	-0.55%	0.84	10.83	5.883	8.74	11.6	14.45	17.31	20.17
20W09	9.15	-0.08	-0.87%	0.82	11.21	5.714	8.49	11.27	14.04	16.82	19.59
20W08	9.23	-0.12	-1.28%	0.79	11.65	5.546	8.24	10.93	13.63	16.32	19.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
20W07	9.35	+0.15	+1.63%	0.77	12.17	5.378	7.99	10.6	13.21	15.83	18.44
20W06	9.2	-0.05	-0.54%	0.74	12.36	5.21	7.74	10.27	12.8	15.33	17.86
20W05	9.25	-0.5	-5.13%	0.72	12.84	5.041	7.49	9.939	12.39	14.84	17.28
20W04	9.75	-0.05	-0.51%	0.7	14.01	4.873	7.24	9.607	11.97	14.34	16.71
20W03	9.8	-0.11	-1.11%	0.67	14.58	4.705	6.99	9.275	11.56	13.85	16.13
20W02	9.91	-0.49	-4.71%	0.65	15.29	4.537	6.74	8.943	11.15	13.35	15.55
20W01	10.4	+1.19	+12.9%	0.62	16.67	4.368	6.49	8.612	10.73	12.86	14.98
19W52	9.21	+0.02	+0.22%	0.6	15.35	4.2	6.24	8.28	10.32	12.36	14.4
19W51	9.19	+0.01	+0.11%	0.6	15.32	4.2	6.24	8.28	10.32	12.36	14.4
19W50	9.18	-0.01	-0.11%	0.6	15.3	4.2	6.24	8.28	10.32	12.36	14.4
19W49	9.19	-0.01	-0.11%	0.6	15.32	4.2	6.24	8.28	10.32	12.36	14.4
19W48	9.2	+0.02	+0.22%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W47	9.18	-0.01	-0.11%	0.6	15.3	4.2	6.24	8.28	10.32	12.36	14.4
19W46	9.19	-0.02	-0.22%	0.6	15.32	4.2	6.24	8.28	10.32	12.36	14.4
19W45	9.21	+0.02	+0.22%	0.6	15.35	4.2	6.24	8.28	10.32	12.36	14.4
19W44	9.19	-0.06	-0.65%	0.6	15.32	4.2	6.24	8.28	10.32	12.36	14.4
19W43	9.25	+0.03	+0.33%	0.6	15.42	4.2	6.24	8.28	10.32	12.36	14.4
19W42	9.22	+0.03	+0.33%	0.6	15.37	4.2	6.24	8.28	10.32	12.36	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
19W41	9.19	-0.01	-0.11%	0.6	15.32	4.2	6.24	8.28	10.32	12.36	14.4
19W40	9.2	-0.05	-0.54%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W39	9.25	+0.04	+0.43%	0.6	15.42	4.2	6.24	8.28	10.32	12.36	14.4
19W38	9.21	0	0%	0.6	15.35	4.2	6.24	8.28	10.32	12.36	14.4
19W37	9.21	+0.01	+0.11%	0.6	15.35	4.2	6.24	8.28	10.32	12.36	14.4
19W36	9.2	+0.03	+0.33%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W35	9.17	-0.03	-0.33%	0.6	15.28	4.2	6.24	8.28	10.32	12.36	14.4
19W34	9.2	+0.13	+1.43%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W33	9.07	-0.16	-1.73%	0.6	15.12	4.2	6.24	8.28	10.32	12.36	14.4
19W32	9.23	+0.06	+0.65%	0.6	15.38	4.2	6.24	8.28	10.32	12.36	14.4
19W31	9.17	-0.03	-0.33%	0.6	15.28	4.2	6.24	8.28	10.32	12.36	14.4
19W30	9.2	0	0%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W29	9.2	+0.02	+0.22%	0.6	15.33	4.2	6.24	8.28	10.32	12.36	14.4
19W28	9.18	-0.09	-0.97%	0.6	15.3	4.2	6.24	8.28	10.32	12.36	14.4
19W27	9.27	-0.01	-0.11%	0.6	15.45	4.2	6.24	8.28	10.32	12.36	14.4
19W26	9.28	-0.05	-0.54%	0.6	15.47	4.2	6.24	8.28	10.32	12.36	14.4
19W25	9.33	+0.03	+0.32%	0.6	15.55	4.2	6.24	8.28	10.32	12.36	14.4
19W24	9.3	-0.04	-0.43%	0.6	15.5	4.2	6.24	8.28	10.32	12.36	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10.4X	13.8X	17.2X	20.6X	24X
19W23	9.34	+0.04	+0.43%	0.6	15.57	4.2	6.24	8.28	10.32	12.36	14.4
19W22	9.3	+0.01	+0.11%	0.6	15.5	4.2	6.24	8.28	10.32	12.36	14.4
19W21	9.29	+0.08	+0.87%	0.6	15.48	4.2	6.24	8.28	10.32	12.36	14.4
19W20	9.21	-0.03	-0.32%	0.6	15.35	4.2	6.24	8.28	10.32	12.36	14.4
19W19	9.24	+0.01	+0.11%	0.6	15.4	4.2	6.24	8.28	10.32	12.36	14.4
19W18	9.23	+0.03	+0.33%	0.6	15.38	4.2	6.24	8.28	10.32	12.36	14.4