≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 本淨比河流圖(月)

2028 威致

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.45+0.1+0.61%2.74%16.7516.8516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
252418.8萬1152.19張/筆16.61.1238.49-17.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123202.2萬552.23張/筆16.46+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.15元 / +0.91%)

財報評分: 最新32分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1016.55-0.6-3.5%17.2516.314.771.171.11.12
14.77
20.68
26.59
32.49
38.4
44.31
26M0917.15+1.45+9.24%17.1515.414.771.161.041.16
14.77
20.68
26.59
32.49
38.4
44.31
26M0815.7+0.25+1.62%15.951514.771.081.021.06
14.77
20.68
26.59
32.49
38.4
44.31
26M0715.45-0.55-3.44%16.3515.114.771.111.021.05
14.77
20.68
26.59
32.49
38.4
44.31
26M0616-0.75-4.48%17.4515.8514.771.181.071.08
14.77
20.68
26.59
32.49
38.4
44.31
26M0516.75-0.75-4.29%18.9516.0514.771.281.091.13
14.76
20.66
26.57
32.47
38.38
44.28
26M0417.5-0.5-2.78%19.5517.514.771.331.191.19
14.75
20.65
26.55
32.45
38.35
44.25
26M0318-1.3-6.74%20.417.114.741.381.161.22
14.74
20.64
26.53
32.43
38.32
44.22
26M0219.3-0.8-3.98%20.8518.1514.741.421.241.31
14.69
20.57
26.44
32.32
38.19
44.07
26M0120.1+2.6+14.9%21.916.6514.741.51.141.37
14.64
20.5
26.35
32.21
38.06
43.92
25M1217.5+1.3+8.02%1815.9514.591.231.091.2
14.59
20.43
26.26
32.1
37.93
43.77
25M1116.2+0.2+1.25%16.414.914.591.131.021.11
14.54
20.36
26.18
32
37.81
43.63
25M1016-0.95-5.6%17.115.614.591.181.081.1
14.5
20.3
26.09
31.89
37.69
43.49
25M0916.95-1.1-6.09%18.216.7514.451.261.161.17
14.45
20.23
26.01
31.79
37.57
43.35
25M0818.05-0.4-2.17%19.217.8514.451.331.231.25
14.48
20.27
26.06
31.85
37.64
43.43
25M0718.45+0.25+1.37%19.817.614.451.371.211.27
14.5
20.3
26.11
31.91
37.71
43.51
25M0618.2+0.05+0.28%19.8515.814.531.371.091.25
14.53
20.34
26.15
31.97
37.78
43.59
25M0518.15-0.1-0.55%19.718.114.531.361.251.25
14.49
20.29
26.08
31.88
37.67
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0418.25-4.35-19.2%23.116.6514.531.61.151.26
14.45
20.23
26.01
31.79
37.57
43.35
25M0322.6-1.35-5.64%24.121.214.411.671.471.57
14.41
20.17
25.94
31.7
37.47
43.23
25M0223.95+2.35+10.9%25.821.314.411.791.481.66
14.41
20.17
25.93
31.69
37.46
43.22
25M0121.6+0.7+3.35%22.2519.514.411.541.351.5
14.4
20.16
25.93
31.69
37.45
43.21
24M1220.9-1.7-7.52%22.720.1514.41.581.41.45
14.4
20.16
25.92
31.68
37.44
43.2
24M1122.6-0.4-1.74%25.3522.1514.41.771.551.58
14.32
20.04
25.77
31.5
37.22
42.95
24M1023-4.5-16.4%27.522.0514.41.931.551.62
14.23
19.93
25.62
31.31
37.01
42.7
24M0927.5+3.65+15.3%28.922.0514.152.041.561.94
14.15
19.81
25.47
31.13
36.79
42.45
24M0823.85-1.45-5.73%25.621.514.151.81.511.68
14.22
19.91
25.6
31.28
36.97
42.66
24M0725.3-0.85-3.25%26.8524.814.151.881.741.77
14.29
20.01
25.72
31.44
37.15
42.87
24M0626.15-1.1-4.04%2825.814.361.951.81.82
14.36
20.1
25.85
31.59
37.34
43.08
24M0527.25+0.65+2.44%29.9525.614.362.111.81.92
14.2
19.88
25.57
31.25
36.93
42.61
24M0426.6+1.15+4.52%30.32514.362.161.781.89
14.05
19.67
25.28
30.9
36.52
42.14
24M0325.45-0.55-2.12%26.8524.5513.891.931.771.83
13.89
19.45
25
30.56
36.11
41.67
24M0226+1.85+7.66%26.524.1513.891.911.741.88
13.85
19.39
24.92
30.46
36
41.54
24M0124.15-2.1-8%27.4523.413.891.991.71.75
13.8
19.32
24.85
30.37
35.89
41.41
23M1226.25+2.1+8.7%28.823.7513.762.091.731.91
13.76
19.26
24.77
30.27
35.78
41.28
23M1124.15+1.55+6.86%24.822.513.761.821.651.77
13.62
19.07
24.52
29.96
35.41
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1022.6-1.15-4.84%2421.8513.761.781.621.68
13.48
18.87
24.26
29.66
35.05
40.44
23M0923.75-0.2-0.84%2623.413.341.951.751.78
13.34
18.68
24.01
29.35
34.68
40.02
23M0823.95-0.35-1.44%26.123.113.341.931.711.77
13.55
18.97
24.38
29.8
35.22
40.64
23M0724.3+0.25+1.04%25.7523.613.341.871.721.77
13.75
19.25
24.76
30.26
35.76
41.26
23M0624.05-1.85-7.14%27.352413.961.961.721.72
13.96
19.54
25.13
30.71
36.3
41.88
23M0525.9-0.4-1.52%27.1524.4513.961.971.771.87
13.81
19.34
24.86
30.39
35.91
41.44
23M0426.3-1.3-4.71%28.32513.962.071.831.92
13.67
19.13
24.6
30.07
35.53
41
23M0327.6-1.1-3.83%29.727.413.522.22.032.04
13.52
18.93
24.34
29.74
35.15
40.56
23M0228.7-2.25-7.27%31.527.913.522.342.072.13
13.48
18.88
24.27
29.66
35.06
40.45
23M0130.95+3.3+11.9%3127.0513.522.312.012.3
13.45
18.83
24.2
29.58
34.96
40.34
22M1227.65+2.45+9.72%31.724.613.412.361.832.06
13.41
18.77
24.14
29.5
34.87
40.23
22M1125.2+3.35+15.3%26.321.713.411.971.631.89
13.33
18.66
23.99
29.32
34.65
39.98
22M1021.85-0.95-4.17%2521.613.411.891.631.65
13.24
18.54
23.84
29.14
34.43
39.73
22M0922.8-3.85-14.4%27.221.6513.162.071.651.73
13.16
18.42
23.69
28.95
34.22
39.48
22M0826.65+4.8+22%29.222.113.162.191.651.99
13.36
18.71
24.05
29.4
34.74
40.09
22M0721.85-3-12.1%25.120.413.161.851.51.61
13.57
18.99
24.42
29.85
35.27
40.7
22M0624.85-8.15-24.7%33.3524.8513.772.421.81.8
13.77
19.28
24.79
30.29
35.8
41.31
22M0533-4.2-11.3%37.931.9513.772.652.242.31
14.28
20
25.71
31.42
37.14
42.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0437.2-4.55-10.9%48.636.113.773.282.442.51
14.8
20.72
26.63
32.55
38.47
44.39
22M0341.75+1.75+4.38%43.7539.115.312.862.552.73
15.31
21.43
27.56
33.68
39.81
45.93
22M0240+3.95+11%42.8536.515.312.862.432.67
14.99
20.99
26.99
32.99
38.98
44.98
22M0136.05-6.7-15.7%44.335.715.313.022.432.46
14.68
20.55
26.42
32.29
38.16
44.03
21M1242.75+2.75+6.88%48.339.114.363.362.722.98
14.36
20.1
25.85
31.59
37.34
43.08
21M1140+3.9+10.8%45.535.7514.363.272.572.88
13.9
19.46
25.02
30.58
36.14
41.7
21M1036.1-4.6-11.3%40.334.7514.3632.592.69
13.44
18.82
24.19
29.57
34.94
40.32
21M0940.7-6.7-14.1%48.5538.112.983.742.943.14
12.98
18.17
23.36
28.56
33.75
38.94
21M0847.4-0.3-0.63%54.442.512.984.363.413.8
12.47
17.46
22.45
27.43
32.42
37.41
21M0747.7-12.4-20.6%64.546.512.985.393.893.99
11.96
16.74
21.53
26.31
31.1
35.88
21M0660.1+23.2+62.9%67.837.0511.455.923.245.25
11.45
16.03
20.61
25.19
29.77
34.35
21M0536.9-0.1-0.27%40.0526.5511.453.632.413.35
11.02
15.43
19.84
24.24
28.65
33.06
21M0437+12.6+51.6%41.2524.5511.453.92.323.49
10.59
14.83
19.06
23.3
27.53
31.77
21M0324.4-1.65-6.33%27.523.510.162.712.312.4
10.16
14.22
18.29
22.35
26.42
30.48
21M0226.05+5.5+26.8%26.6519.4510.162.711.972.64
9.85
13.79
17.73
21.67
25.61
29.55
21M0120.55-3.85-15.8%29.418.5510.163.081.942.15
9.54
13.36
17.17
20.99
24.8
28.62
20M1224.4+5.95+32.2%26.815.89.232.91.712.64
9.23
12.92
16.61
20.31
24
27.69
20M1118.45+8.2+80%18.4510.159.232.071.142.07
8.92
12.49
16.06
19.63
23.2
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1010.25+0.41+4.17%10.89.89.231.251.141.19
8.62
12.06
15.51
18.96
22.4
25.85
20M099.84+0.01+0.1%11.359.48.311.371.131.18
8.31
11.63
14.96
18.28
21.61
24.93
20M089.83+0.43+4.57%10.19.138.311.251.131.22
8.09
11.32
14.56
17.79
21.03
24.26
20M079.4+0.06+0.64%9.448.738.311.21.111.2
7.86
11.01
14.15
17.3
20.44
23.59
20M069.34+0.03+0.32%9.519.17.641.241.191.22
7.64
10.7
13.75
16.81
19.86
22.92
20M059.31-0.32-3.32%9.659.27.641.281.221.24
7.53
10.54
13.55
16.56
19.57
22.58
20M049.63+0.3+3.22%9.89.157.641.321.231.3
7.41
10.38
13.34
16.31
19.27
22.24
20M039.33+0.18+1.97%9.737.87.31.331.071.28
7.3
10.22
13.14
16.06
18.98
21.9
20M029.15-0.1-1.08%9.989.067.31.361.231.24
7.36
10.3
13.24
16.18
19.13
22.07
20M019.25-0.26-2.73%10.99.167.31.471.241.25
7.41
10.38
13.34
16.31
19.27
22.24
19M129.51+0.31+3.37%9.5197.471.271.21.27
7.47
10.46
13.45
16.43
19.42
22.41
19M119.200%9.218.767.471.231.171.23
7.48
10.47
13.46
16.46
19.45
22.44
19M109.2-0.05-0.54%9.349.027.471.251.21.23
7.49
10.49
13.48
16.48
19.47
22.47
19M099.25+0.08+0.87%9.359.037.51.251.21.23
7.5
10.5
13.5
16.5
19.5
22.5
19M089.17-0.02-0.22%9.258.857.51.231.181.22
7.5
10.5
13.5
16.5
19.5
22.5
19M079.19-0.09-0.97%9.359.17.51.251.211.23
7.5
10.5
13.5
16.5
19.5
22.5
19M069.28-0.02-0.22%9.399.227.51.251.231.24
7.5
10.5
13.5
16.5
19.5
22.5
19M059.3+0.11+1.2%9.359.17.51.261.231.25
7.41
10.38
13.34
16.31
19.27
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M049.19+0.07+0.77%9.788.987.51.331.231.25
7.33
10.26
13.19
16.12
19.05
21.98
19M039.12+0.07+0.77%9.498.87.241.311.221.26
7.24
10.14
13.03
15.93
18.82
21.72
19M029.05-0.42-4.44%9.58.87.241.331.241.27
7.12
9.97
12.82
15.67
18.52
21.37
19M019.47+1.7+21.9%9.547.667.241.361.091.35
7.01
9.81
12.61
15.41
18.22
21.02
18M127.77+0.56+7.77%9.387.16.891.361.031.13
6.89
9.65
12.4
15.16
17.91
20.67
18M117.21-0.31-4.12%8.187.26.891.191.051.05
6.86
9.6
12.35
15.09
17.84
20.58
18M107.52-2.18-22.5%9.737.356.891.421.081.1
6.83
9.56
12.29
15.03
17.76
20.49
18M099.7-0.4-3.96%10.0596.81.481.321.43
6.8
9.52
12.24
14.96
17.68
20.4
18M0810.1+0.19+1.92%11.39.756.81.681.451.5
6.72
9.4
12.09
14.78
17.46
20.15
18M079.91-0.99-9.08%119.056.81.661.361.49
6.63
9.29
11.94
14.59
17.25
19.9
18M0610.9-0.3-2.68%12.110.76.551.851.631.66
6.55
9.17
11.79
14.41
17.03
19.65
18M0511.2+0.55+5.16%12.310.556.551.91.631.73
6.47
9.06
11.65
14.23
16.82
19.41
18M0410.65-0.5-4.48%12.610.56.551.971.641.67
6.39
8.95
11.5
14.06
16.61
19.17
18M0311.15+1.55+16.1%11.29.226.311.771.461.77
6.31
8.83
11.36
13.88
16.41
18.93
18M029.6+0.04+0.42%9.758.576.311.581.381.55
6.19
8.67
11.14
13.62
16.09
18.57
18M019.56-0.14-1.44%10.29.436.311.681.551.57
6.07
8.5
10.93
13.35
15.78
18.21
17M129.7+0.77+8.62%9.798.925.951.651.51.63
5.95
8.33
10.71
13.09
15.47
17.85
17M118.93-0.95-9.62%10.48.85.951.851.571.59
5.62
7.87
10.12
12.36
14.61
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M109.88+1.98+25.1%107.855.951.891.481.87
5.29
7.41
9.52
11.64
13.75
15.87
17M097.9+0.7+9.72%8.397.154.961.691.441.59
4.96
6.94
8.93
10.91
12.9
14.88
17M087.2+0.71+10.9%7.296.214.961.531.31.51
4.78
6.69
8.6
10.51
12.42
14.33
17M076.49+0.49+8.17%6.8564.961.491.311.41
4.59
6.43
8.27
10.11
11.94
13.78
17M066-0.85-12.4%6.855.54.411.551.251.36
4.41
6.17
7.94
9.7
11.47
13.23
17M056.85-0.31-4.33%7.56.24.411.71.41.55
4.42
6.19
7.96
9.72
11.49
13.26
17M047.16+0.31+4.53%7.86.444.411.761.451.62
4.43
6.2
7.97
9.75
11.52
13.29
17M036.85+1.65+31.7%6.855.254.441.541.181.54
4.44
6.22
7.99
9.77
11.54
13.32
17M025.2+1.19+29.7%5.2544.441.280.981.27
4.09
5.73
7.37
9.01
10.64
12.28
17M014.01+0.01+0.25%4.23.74.441.120.991.07
3.75
5.25
6.74
8.24
9.74
11.24
16M124+0.87+27.8%4.083.013.41.20.891.18
3.4
4.76
6.12
7.48
8.84
10.2
16M113.13+1.45+86.3%3.182.553.40.990.790.97
3.22
4.5
5.79
7.08
8.36
9.65
16M101.68-0.28-14.3%1.981.583.40.650.520.55
3.03
4.25
5.46
6.67
7.89
9.1
16M091.96-0.04-2%2.141.82.850.750.630.69
2.85
3.99
5.13
6.27
7.41
8.55
16M082+0.3+17.6%2.151.62.850.910.670.84
2.37
3.32
4.27
5.22
6.17
7.12
16M071.7-0.1-5.56%1.851.562.850.980.820.9
1.9
2.66
3.41
4.17
4.93
5.69
16M061.800%1.961.661.421.381.171.27
1.42
1.99
2.56
3.12
3.69
4.26
16M051.8-0.1-5.26%2.091.651.421.481.171.27
1.41
1.98
2.54
3.11
3.67
4.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M041.9+0.19+11.1%2.11.61.421.491.141.35
1.41
1.97
2.53
3.09
3.66
4.22
16M031.7100%2.171.621.41.551.161.22
1.4
1.96
2.52
3.08
3.64
4.2
16M021.71+0.04+2.4%1.811.61.41.261.111.19
1.44
2.01
2.59
3.16
3.74
4.31
16M011.6700%1.841.61.41.251.091.13
1.47
2.06
2.65
3.24
3.83
4.42
15M121.67-0.04-2.34%1.791.561.511.191.031.11
1.51
2.11
2.72
3.32
3.93
4.53
15M111.71+0.13+8.23%2.641.571.511.580.941.03
1.67
2.33
3
3.67
4.33
5
15M101.58+0.14+9.72%1.661.231.510.910.670.87
1.82
2.55
3.28
4.01
4.74
5.47
15M091.44+0.11+8.27%1.511.281.980.760.650.73
1.98
2.77
3.56
4.36
5.15
5.94
15M081.33+0.04+3.1%1.451.161.980.580.470.54
2.48
3.47
4.46
5.46
6.45
7.44
15M071.29-0.48-27.1%1.851.211.980.620.410.43
2.98
4.17
5.36
6.56
7.75
8.94
15M061.77-0.33-15.7%2.271.73.480.650.490.51
3.48
4.87
6.26
7.66
9.05
10.44
15M052.1-0.56-21.1%2.71.953.480.730.530.57
3.7
5.18
6.65
8.13
9.61
11.09
15M042.66-0.83-23.8%3.292.553.480.840.650.68
3.91
5.48
7.04
8.61
10.17
11.74
15M033.49-0.52-13%4.053.494.130.980.850.85
4.13
5.78
7.43
9.09
10.74
12.39
15M024.01+0.01+0.25%4.233.974.130.980.920.93
4.33
6.06
7.79
9.53
11.26
12.99
15M014-0.03-0.74%4.053.964.130.890.870.88
4.53
6.34
8.15
9.97
11.78
13.59
14M124.03+0.01+0.25%4.23.944.730.890.830.85
4.73
6.62
8.51
10.41
12.3
14.19
14M114.02-0.28-6.51%4.433.974.730.910.820.83
4.86
6.81
8.75
10.7
12.64
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M104.3-0.2-4.44%4.584.024.730.920.80.86
5
7
8.99
10.99
12.99
14.99
14M094.5-0.78-14.8%5.244.485.131.020.870.88
5.13
7.18
9.23
11.29
13.34
15.39
14M085.28+0.57+12.1%6.244.465.131.160.830.98
5.38
7.54
9.69
11.84
14
16.15
14M074.71+0.22+4.9%5.084.445.130.90.790.84
5.64
7.89
10.15
12.4
14.66
16.91
14M064.49-0.12-2.6%4.634.465.890.790.760.76
5.89
8.25
10.6
12.96
15.31
17.67
14M054.61-0.19-3.96%4.874.55.890.790.730.75
6.14
8.6
11.05
13.51
15.96
18.42
14M044.8+0.01+0.21%5.54.425.890.860.690.75
6.39
8.95
11.5
14.06
16.61
19.17
14M034.79+0.11+2.35%4.864.356.640.730.660.72
6.64
9.3
11.95
14.61
17.26
19.92
14M024.68+0.12+2.63%4.844.286.640.710.630.69
6.78
9.49
12.2
14.92
17.63
20.34
14M014.56-0.29-5.98%5.044.516.640.730.650.66
6.92
9.69
12.46
15.22
17.99
20.76
13M124.85+0.46+10.5%4.944.277.060.70.60.69
7.06
9.88
12.71
15.53
18.36
21.18
13M114.39-0.47-9.67%4.884.117.060.690.580.62
7.11
9.96
12.8
15.65
18.49
21.34
13M104.86-0.04-0.82%5.034.847.060.70.680.68
7.17
10.03
12.9
15.77
18.63
21.5
13M094.9-0.16-3.16%5.134.897.220.710.680.68
7.22
10.11
13
15.88
18.77
21.66
13M085.06-0.07-1.36%5.214.867.220.70.650.68
7.43
10.41
13.38
16.35
19.33
22.3
13M075.13+0.09+1.79%5.457.220.710.650.67
7.65
10.71
13.76
16.82
19.88
22.94
13M065.04-0.27-5.08%5.364.967.860.680.630.64
7.86
11
14.15
17.29
20.44
23.58
13M055.31+0.3+5.99%5.54.857.860.690.610.66
7.99
11.19
14.38
17.58
20.77
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M045.01+0.16+3.3%5.694.757.860.70.580.62
8.12
11.37
14.62
17.86
21.11
24.36
13M034.85-0.49-9.18%5.414.828.250.660.580.59
8.25
11.55
14.85
18.15
21.45
24.75
13M025.34-0.32-5.65%5.75.188.250.690.630.65
8.24
11.54
14.84
18.14
21.43
24.73
13M015.66-0.04-0.7%6.255.388.250.760.650.69
8.24
11.53
14.83
18.12
21.42
24.71
12M125.7+1.27+28.7%5.724.48.230.70.530.69
8.23
11.52
14.81
18.11
21.4
24.69
12M114.43-0.02-0.45%4.54.18.230.550.50.54
8.18
11.45
14.72
18
21.27
24.54
12M104.45-0.88-16.5%5.284.298.230.650.530.55
8.13
11.38
14.63
17.89
21.14
24.39
12M095.33+0.44+9%5.554.828.080.690.60.66
8.08
11.31
14.54
17.78
21.01
24.24
12M084.89-0.04-0.81%5.184.848.080.640.60.6
8.12
11.37
14.62
17.86
21.11
24.36
12M074.93-0.02-0.4%5.064.828.080.620.590.6
8.16
11.42
14.69
17.95
21.22
24.48
12M064.95+0.02+0.41%5.094.698.20.620.570.6
8.2
11.48
14.76
18.04
21.32
24.6
12M054.93-0.12-2.38%5.244.828.20.630.580.6
8.26
11.56
14.86
18.16
21.47
24.77
12M045.05-0.21-3.99%5.34.958.20.640.60.61
8.31
11.64
14.96
18.29
21.61
24.94
12M035.26-1.14-17.8%6.85.168.370.810.620.63
8.37
11.72
15.07
18.41
21.76
25.11
12M026.4+1.18+22.6%7.125.28.370.850.620.76
8.4
11.76
15.12
18.48
21.84
25.2
12M015.22+0.15+2.96%5.274.858.370.630.580.62
8.43
11.8
15.17
18.55
21.92
25.29
11M125.07+0.28+5.85%5.344.818.460.630.570.6
8.46
11.84
15.23
18.61
22
25.38
11M114.79-0.83-14.8%5.624.58.460.660.530.57
8.47
11.86
15.25
18.63
22.02
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M105.62-0.67-10.7%6.255.598.460.740.660.66
8.48
11.87
15.26
18.66
22.05
25.44
11M096.29-1.11-15%7.556.268.490.890.740.74
8.49
11.89
15.28
18.68
22.07
25.47
11M087.4-0.51-6.45%8.246.658.490.960.780.86
8.57
12
15.43
18.86
22.29
25.72
11M077.91-0.54-6.39%8.657.878.4910.910.91
8.66
12.12
15.58
19.04
22.51
25.97
11M068.45-0.36-4.09%8.97.878.741.020.90.97
8.74
12.24
15.73
19.23
22.72
26.22
11M058.81-1.29-12.8%9.668.68.741.120.991.02
8.66
12.12
15.58
19.04
22.51
25.97
11M0410.1+0.79+8.49%11.058.98.741.291.041.18
8.57
12
15.43
18.86
22.29
25.72
11M039.31-0.34-3.52%9.98.78.491.171.021.1
8.49
11.89
15.28
18.68
22.07
25.47
11M029.65+0.55+6.04%10.258.928.491.211.061.14
8.44
11.82
15.2
18.58
21.95
25.33
11M019.1+0.2+2.25%9.418.78.491.121.041.08
8.4
11.76
15.11
18.47
21.83
25.19
10M128.9+0.62+7.49%9.048.228.351.080.981.07
8.35
11.69
15.03
18.37
21.71
25.05
10M118.28-0.41-4.72%8.8988.351.070.961
8.31
11.63
14.95
18.27
21.6
24.92
10M108.69-0.17-1.92%9.218.58.351.111.031.05
8.26
11.57
14.87
18.18
21.48
24.79
10M098.86-0.64-6.74%9.828.88.221.191.071.08
8.22
11.51
14.8
18.08
21.37
24.66
10M089.5+1.48+18.5%9.5588.221.150.971.15
8.29
11.6
14.92
18.23
21.55
24.86
10M078.02+0.87+12.2%8.4378.221.010.840.96
8.35
11.69
15.04
18.38
21.72
25.06
10M067.15-0.24-3.25%7.596.888.420.90.820.85
8.42
11.79
15.16
18.52
21.89
25.26
10M057.39-2.01-21.4%9.376.818.421.160.840.91
8.09
11.33
14.56
17.8
21.03
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M049.4-0.95-9.18%11.159.328.421.441.21.21
7.76
10.86
13.97
17.07
20.18
23.28
10M0310.35+0.9+9.52%11.19.427.431.491.271.39
7.43
10.4
13.37
16.35
19.32
22.29
10M029.45-0.26-2.68%108.17.431.351.091.27
7.43
10.41
13.38
16.35
19.33
22.3
10M019.71-1.69-14.8%12.559.417.431.691.271.31
7.44
10.41
13.39
16.36
19.34
22.31
09M1211.4+1+9.62%11.59.87.441.551.321.53
7.44
10.42
13.39
16.37
19.34
22.32
09M1110.4+2.73+35.6%11.17.597.441.521.041.43
7.29
10.21
13.12
16.04
18.95
21.87
09M107.67+0.61+8.64%8.177.441.130.981.07
7.14
10
12.85
15.71
18.56
21.42
09M097.06+0.08+1.15%7.456.916.991.070.991.01
6.99
9.79
12.58
15.38
18.17
20.97
09M086.98+0.03+0.43%8.176.816.991.180.981.01
6.94
9.71
12.49
15.26
18.04
20.81
09M076.95+0.58+9.11%7.166.36.991.040.921.01
6.88
9.64
12.39
15.14
17.9
20.65
09M066.37-1.32-17.2%8.096.196.831.180.910.93
6.83
9.56
12.29
15.03
17.76
20.49
09M057.69+1.46+23.4%8.126.086.831.210.911.15
6.69
9.36
12.04
14.71
17.39
20.06
09M046.23-0.02-0.32%8.55.726.831.30.870.95
6.54
9.16
11.78
14.4
17.01
19.63
09M036.25+1.62+35%7.024.26.41.10.660.98
6.4
8.96
11.52
14.08
16.64
19.2
09M024.63-0.51-9.92%5.644.56.40.880.70.72
6.39
8.94
11.5
14.05
16.61
19.16
09M015.14+0.24+4.9%5.824.916.40.910.770.81
6.37
8.92
11.47
14.02
16.57
19.12
08M124.9+0.02+0.41%5.254.36.360.830.680.77
6.36
8.9
11.45
13.99
16.54
19.08
08M114.88-0.03-0.61%5.84.146.360.760.540.64
7.65
10.71
13.78
16.84
19.9
22.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M104.91-3.19-39.4%8.663.996.360.970.450.55
8.95
12.53
16.1
19.68
23.26
26.84
08M098.1-3.85-32.2%11.957.7210.241.170.750.79
10.24
14.34
18.43
22.53
26.62
30.72
08M0811.95-2-14.3%13.810.510.241.351.031.17
10.24
14.34
18.43
22.53
26.62
30.72
08M0713.95-1.05-7%15.212.2510.241.481.21.36
10.24
14.34
18.43
22.53
26.62
30.72
08M0615-3.1-17.1%2113.810.242.051.351.46
10.24
14.34
18.43
22.53
26.62
30.72
08M0518.1-3.55-16.4%24.317.9510.242.441.811.82
9.94
13.92
17.9
21.88
25.85
29.83
08M0421.65+11.65+116%21.659.8210.242.241.022.24
9.65
13.51
17.36
21.22
25.08
28.94
08M0310+0.75+8.11%10.18.989.351.080.961.07
9.35
13.09
16.83
20.57
24.31
28.05
08M029.25+1.96+26.9%9.517.359.351.050.811.02
9.1
12.74
16.38
20.02
23.66
27.3
08M017.29-1.02-12.3%8.787.189.350.990.810.82
8.85
12.39
15.93
19.47
23.01
26.55
07M128.31-0.23-2.69%9.197.98.61.070.920.97
8.6
12.04
15.48
18.92
22.36
25.8
07M118.54-0.04-0.47%9.058.238.61.070.971.01
8.48
11.87
15.26
18.66
22.05
25.44
07M108.58-1.3-13.2%10.058.568.61.21.021.03
8.36
11.7
15.05
18.39
21.74
25.08
07M099.88+0.81+8.93%10.38.558.241.251.041.2
8.24
11.54
14.83
18.13
21.42
24.72
07M089.07-0.59-6.11%9.67.638.241.170.931.1
8.22
11.5
14.79
18.08
21.36
24.65
07M079.66+1.25+14.9%10.38.088.241.260.991.18
8.19
11.47
14.75
18.03
21.3
24.58
07M068.41+0.03+0.36%8.677.958.171.060.971.03
8.17
11.44
14.71
17.97
21.24
24.51
07M058.38-0.16-1.87%9.158.258.171.141.031.04
8.02
11.23
14.44
17.65
20.86
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M048.54+0.36+4.4%10.358.158.171.311.031.08
7.88
11.03
14.18
17.33
20.48
23.63
07M038.18-0.61-6.94%9.38.097.731.21.051.06
7.73
10.82
13.91
17.01
20.1
23.19
07M028.79+0.54+6.55%9.058.017.731.191.051.15
7.62
10.67
13.72
16.76
19.81
22.86
07M018.25+0.05+0.61%9.357.97.731.251.051.1
7.51
10.51
13.52
16.52
19.53
22.53
06M128.2+2+32.3%8.276.197.41.120.841.11
7.4
10.36
13.32
16.28
19.24
22.2
06M116.2+0.24+4.03%6.75.887.40.920.810.85
7.28
10.19
13.1
16.02
18.93
21.84
06M105.96+0.97+19.4%6.234.987.40.870.70.83
7.16
10.02
12.89
15.75
18.62
21.48