≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2030 彰源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.7 18.65 +0.05 +0.27% 1.07% 18.65 18.8 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
385720.7萬 223 1.7張/筆 18.71元 1.09 103.9 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
267497.5萬 222 1.2張/筆 18.63元 -0.1 (-0.53%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.27%)        
財報評分: 最新30分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2030 彰源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.7+0.05+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.06%
'24/04/2518.65-0.1-0.53%-0.27%19857.42-274.32-1.36%-0.06%+0.83%-0.21%
'24/04/2418.75-0.05-0.27%-0.53%20131.74+532.46+2.72%+2.66%-2.99%-3.19%
'24/04/2318.8-0.05-0.27%-0.8%19599.28+188.06+0.97%+3.65%-1.24%-4.45%
'24/04/2218.85+0.05+0.27%-0.53%19411.22-115.9-0.59%+3.04%+0.86%-3.57%
'24/04/1918.8-0.15-0.79%-1.32%19527.12-774.08-3.81%-0.89%+3.02%-0.43%
'24/04/1818.95+0.4+2.16%+0.81%20301.2+87.87+0.43%-0.46%+1.73%+1.27%
'24/04/1718.5500%+0.81%20213.33+311.37+1.56%+1.1%-1.56%-0.29%
'24/04/1618.5500%+0.81%19901.96-547.81-2.68%-1.61%+2.68%+2.42%
'24/04/1518.55+0.05+0.27%+1.08%20449.77-286.8-1.38%-2.97%+1.65%+4.05%
'24/04/1218.5-0.4-2.12%-1.06%20736.57-16.65-0.08%-3.05%-2.04%+1.99%
'24/04/1118.9-0.05-0.26%-1.32%20753.22-10.31-0.05%-3.1%-0.21%+1.78%
'24/04/1018.95-0.3-1.56%-2.86%20763.53-32.67-0.16%-3.25%-1.4%+0.39%
'24/04/0919.25+0.75+4.05%+1.08%20796.2+378.5+1.85%-1.46%+2.2%+2.54%
'24/04/0818.5+0.15+0.82%+1.91%20417.7+80.1+0.39%-1.07%+0.43%+2.97%
'24/04/0318.35+0.4+2.23%+4.18%20337.6-128.97-0.63%-1.69%+2.86%+5.87%
'24/04/0217.95-0.05-0.28%+3.89%20466.57+244.24+1.21%-0.5%-1.49%+4.39%
'24/04/011800%+3.89%20222.33-72.12-0.36%-0.86%+0.36%+4.75%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291800%+3.89%20294.45+147.9+0.73%-0.13%-0.73%+4.02%
'24/03/2818-0.05-0.28%+3.6%20146.55-53.57-0.27%-0.39%-0.01%+4%
'24/03/2718.05-0.05-0.28%+3.31%20200.12+73.63+0.37%-0.03%-0.65%+3.34%
'24/03/2618.1-0.1-0.55%+2.75%20126.49-65.76-0.33%-0.36%-0.22%+3.1%
'24/03/2518.2-0.05-0.27%+2.47%20192.25-36.18-0.18%-0.53%-0.09%+3%
'24/03/2218.25+0.05+0.27%+2.75%20228.43+29.34+0.15%-0.39%+0.12%+3.14%
'24/03/2118.2+0.1+0.55%+3.31%20199.09+414.64+2.1%+1.7%-1.55%+1.62%
'24/03/2018.1-0.3-1.63%+1.63%19784.45-72.75-0.37%+1.33%-1.26%+0.3%
'24/03/1918.4-0.05-0.27%+1.36%19857.2-22.65-0.11%+1.21%-0.16%+0.14%
'24/03/1818.45+0.05+0.27%+1.63%19879.85+197.35+1%+2.23%-0.73%-0.59%
'24/03/1518.4-0.05-0.27%+1.36%19682.5-255.42-1.28%+0.92%+1.01%+0.44%
'24/03/1418.45+0.1+0.54%+1.91%19937.92+9.41+0.05%+0.96%+0.49%+0.94%
'24/03/1318.35-0.25-1.34%+0.54%19928.51+13.96+0.07%+1.03%-1.41%-0.5%
'24/03/1218.6+0.1+0.54%+1.08%19914.55+188.47+0.96%+2%-0.42%-0.92%
'24/03/1118.5-0.05-0.27%+0.81%19726.08-59.24-0.3%+1.69%+0.03%-0.89%
'24/03/0818.55-0.3-1.59%-0.8%19785.32+91.8+0.47%+2.17%-2.06%-2.96%
'24/03/0718.85-0.1-0.53%-1.32%19693.52+194.07+1%+3.19%-1.53%-4.5%
'24/03/0618.95+0.15+0.8%-0.53%19499.45+112.53+0.58%+3.78%+0.22%-4.32%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.8-0.1-0.53%-1.06%19386.92+81.61+0.42%+4.22%-0.95%-5.28%
'24/03/0418.9-0.05-0.26%-1.32%19305.31+369.38+1.95%+6.26%-2.21%-7.57%
'24/03/0118.95-0.1-0.52%-1.84%18935.93-30.84-0.16%+6.08%-0.36%-7.92%
'24/02/2919.05+0.05+0.26%-1.58%18966.77+112.36+0.6%+6.72%-0.34%-8.29%
'24/02/2719-0.1-0.52%-2.09%18854.41-93.64-0.49%+6.19%-0.03%-8.28%
'24/02/2619.1-0.1-0.52%-2.6%18948.05+58.86+0.31%+6.52%-0.83%-9.12%
'24/02/2319.2+0.35+1.86%-0.8%18889.19+36.41+0.19%+6.72%+1.67%-7.52%
'24/02/2218.85-0.05-0.26%-1.06%18852.78+176.47+0.94%+7.73%-1.2%-8.79%
'24/02/2118.9+0.15+0.8%-0.27%18676.31-76.85-0.41%+7.29%+1.21%-7.56%
'24/02/2018.75-0.1-0.53%-0.8%18753.16+117.36+0.63%+7.97%-1.16%-8.76%
'24/02/1918.85+0.15+0.8%0%18635.8+28.55+0.15%+8.13%+0.65%-8.13%
'24/02/1618.7+0.15+0.81%+0.81%18607.25-37.32-0.2%+7.92%+1.01%-7.11%
'24/02/1518.55+0.2+1.09%+1.91%18644.57+548.5+3.03%+11.2%-1.94%-9.28%
'24/02/0518.35-0.15-0.81%+1.08%18096.07+36.14+0.2%+11.4%-1.01%-10.3%
'24/02/0218.5-0.15-0.8%+0.27%18059.93+91.82+0.51%+12%-1.31%-11.7%
'24/02/0118.65-0.05-0.27%0%17968.11+78.55+0.44%+12.5%-0.71%-12.5%
'24/01/3118.7-0.15-0.8%-0.8%17889.56-145.07-0.8%+11.6%0%-12.4%
'24/01/3018.85-0.15-0.79%-1.58%18034.63-85-0.47%+11%-0.32%-12.6%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919+0.05+0.26%-1.32%18119.63+124.6+0.69%+11.8%-0.43%-13.1%
'24/01/2618.95+0.15+0.8%-0.53%17995.03-7.59-0.04%+11.8%+0.84%-12.3%
'24/01/2518.8-0.05-0.27%-0.8%18002.62+126.79+0.71%+12.6%-0.98%-13.4%
'24/01/2418.85+0.05+0.27%-0.53%17875.83+1.24+0.01%+12.6%+0.26%-13.1%
'24/01/2318.8+0.4+2.17%+1.63%17874.59+59.49+0.33%+12.9%+1.84%-11.3%
'24/01/2218.400%+1.63%17815.1+133.58+0.76%+13.8%-0.76%-12.2%
'24/01/1918.4+0.1+0.55%+2.19%17681.52+453.73+2.63%+16.8%-2.08%-14.6%
'24/01/1818.3-0.05-0.27%+1.91%17227.79+66+0.38%+17.2%-0.65%-15.3%
'24/01/1718.35-0.4-2.13%-0.27%17161.79-185.08-1.07%+16%-1.06%-16.3%
'24/01/1618.75-0.35-1.83%-2.09%17346.87-199.95-1.14%+14.7%-0.69%-16.8%
'24/01/1519.1+0.05+0.26%-1.84%17546.82+33.99+0.19%+14.9%+0.07%-16.7%
'24/01/1219.0500%-1.84%17512.83-32.49-0.19%+14.7%+0.19%-16.5%
'24/01/1119.05+0.05+0.26%-1.58%17545.32+79.69+0.46%+15.2%-0.2%-16.8%
'24/01/1019-0.1-0.52%-2.09%17465.63-69.86-0.4%+14.7%-0.12%-16.8%
'24/01/0919.1-0.45-2.3%-4.35%17535.49-37.17-0.21%+14.5%-2.09%-18.8%
'24/01/0819.55-0.15-0.76%-5.08%17572.66+53.52+0.31%+14.8%-1.07%-19.9%
'24/01/0519.7-0.1-0.51%-5.56%17519.14-30.51-0.17%+14.6%-0.34%-20.2%
'24/01/0419.8+0.2+1.02%-4.59%17549.65-9.66-0.06%+14.6%+1.08%-19.2%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.6-0.1-0.51%-5.08%17559.31-294.45-1.65%+12.7%+1.14%-17.8%
'24/01/0219.7-0.05-0.25%-5.32%17853.76-77.05-0.43%+12.2%+0.18%-17.5%
'23/12/2919.75-0.15-0.75%-6.03%17930.81+20.44+0.11%+12.3%-0.86%-18.4%
'23/12/2819.9-0.05-0.25%-6.27%17910.37+18.87+0.11%+12.5%-0.36%-18.7%
'23/12/2719.95-0.25-1.24%-7.43%17891.5+139.77+0.79%+13.3%-2.03%-20.8%
'23/12/2620.2-0.05-0.25%-7.65%17751.73+146.89+0.83%+14.3%-1.08%-21.9%
'23/12/2520.25+0.35+1.76%-6.03%17604.84+8.21+0.05%+14.3%+1.71%-20.4%
'23/12/2219.9-0.25-1.24%-7.2%17596.63+52.89+0.3%+14.7%-1.54%-21.9%
'23/12/2120.15-0.25-1.23%-8.33%17543.74-91.46-0.52%+14.1%-0.71%-22.4%
'23/12/2020.400%-8.33%17635.2+58.65+0.33%+14.5%-0.33%-22.8%
'23/12/1920.4-0.1-0.49%-8.78%17576.55-75.48-0.43%+14%-0.06%-22.8%
'23/12/1820.500%-8.78%17652.03-21.84-0.12%+13.8%+0.12%-22.6%
'23/12/1520.5+1.85+9.92%+0.27%17673.87+20.76+0.12%+14%+9.8%-13.7%
'23/12/1418.65+0.1+0.54%+0.81%17653.11+184.18+1.05%+15.2%-0.51%-14.4%
'23/12/1318.55+0.05+0.27%+1.08%17468.93+18.3+0.1%+15.3%+0.17%-14.2%
'23/12/1218.5-0.1-0.54%+0.54%17450.63+32.29+0.19%+15.5%-0.73%-15%
'23/12/1118.6-0.1-0.53%0%17418.34+34.35+0.2%+15.7%-0.73%-15.7%
'23/12/0818.7+0.05+0.27%+0.27%17383.99+105.25+0.61%+16.4%-0.34%-16.2%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.65-0.25-1.32%-1.06%17278.74-81.98-0.47%+15.9%-0.85%-17%
'23/12/0618.9-0.2-1.05%-2.09%17360.72+32.71+0.19%+16.1%-1.24%-18.2%
'23/12/0519.1-0.2-1.04%-3.11%17328.01-93.47-0.54%+15.5%-0.5%-18.6%
'23/12/0419.3+0.4+2.12%-1.06%17421.48-16.87-0.1%+15.4%+2.22%-16.4%
'23/12/0118.9+0.15+0.8%-0.27%17438.35+4.5+0.03%+15.4%+0.77%-15.7%
'23/11/3018.75-0.1-0.53%-0.8%17433.85+63.29+0.36%+15.8%-0.89%-16.6%
'23/11/2918.8500%-0.8%17370.56+29.31+0.17%+16%-0.17%-16.8%
'23/11/2818.85+0.35+1.89%+1.08%17341.25+203.83+1.19%+17.4%+0.7%-16.3%
'23/11/2718.5-0.2-1.07%0%17137.42-150-0.87%+16.4%-0.2%-16.4%
'23/11/2418.7-0.15-0.8%-0.8%17287.42-7.13-0.04%+16.3%-0.76%-17.1%
'23/11/2318.85+0.1+0.53%-0.27%17294.55-15.71-0.09%+16.2%+0.62%-16.5%
'23/11/2218.75+0.1+0.54%+0.27%17310.26-106.44-0.61%+15.5%+1.15%-15.3%
'23/11/2118.65+0.2+1.08%+1.36%17416.7+206.23+1.2%+16.9%-0.12%-15.6%
'23/11/2018.45+0.2+1.1%+2.47%17210.47+1.52+0.01%+16.9%+1.09%-14.5%
'23/11/1718.25+0.05+0.27%+2.75%17208.95+37.77+0.22%+17.2%+0.05%-14.4%
'23/11/1618.2+0.2+1.11%+3.89%17171.18+42.4+0.25%+17.5%+0.86%-13.6%
'23/11/1518+0.4+2.27%+6.25%17128.78+213.07+1.26%+18.9%+1.01%-12.7%
'23/11/1417.6-0.15-0.85%+5.35%16915.71+76.42+0.45%+19.5%-1.3%-14.1%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.7500%+5.35%16839.29+156.62+0.94%+20.6%-0.94%-15.3%
'23/11/1017.75+0.05+0.28%+5.65%16682.67-62.98-0.38%+20.2%+0.66%-14.5%
'23/11/0917.700%+5.65%16745.65+4.82+0.03%+20.2%-0.03%-14.5%
'23/11/0817.700%+5.65%16740.83+55.88+0.33%+20.6%-0.33%-14.9%
'23/11/0717.7-0.15-0.84%+4.76%16684.95+35.59+0.21%+20.8%-1.05%-16.1%
'23/11/0617.85+0.15+0.85%+5.65%16649.36+141.71+0.86%+21.9%-0.01%-16.2%
'23/11/0317.7+0.3+1.72%+7.47%16507.65+110.7+0.68%+22.7%+1.04%-15.2%
'23/11/0217.4+0.1+0.58%+8.09%16396.95+358.39+2.23%+25.5%-1.65%-17.4%
'23/11/0117.3-0.05-0.29%+7.78%16038.56+37.29+0.23%+25.7%-0.52%-18%
'23/10/3117.35-0.2-1.14%+6.55%16001.27-148.41-0.92%+24.6%-0.22%-18%
'23/10/3017.55-0.1-0.57%+5.95%16149.68+15.07+0.09%+24.7%-0.66%-18.8%
'23/10/2717.6500%+5.95%16134.61+60.87+0.38%+25.2%-0.38%-19.2%
'23/10/2617.65+0.15+0.86%+6.86%16073.74-285.15-1.74%+23%+2.6%-16.1%
'23/10/2517.5+0.15+0.86%+7.78%16358.89+49.13+0.3%+23.4%+0.56%-15.6%
'23/10/2417.35+0.05+0.29%+8.09%16309.76+58.4+0.36%+23.8%-0.07%-15.7%
'23/10/2317.3-0.05-0.29%+7.78%16251.36-189.36-1.15%+22.4%+0.86%-14.6%
'23/10/2017.35-0.2-1.14%+6.55%16440.72-12.01-0.07%+22.3%-1.07%-15.7%
'23/10/1917.5500%+6.55%16452.73+11.82+0.07%+22.4%-0.07%-15.8%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.55-0.1-0.57%+5.95%16440.91-201.64-1.21%+20.9%+0.64%-14.9%
'23/10/1717.65-0.15-0.84%+5.06%16642.55-9.69-0.06%+20.8%-0.78%-15.8%
'23/10/1617.8-0.05-0.28%+4.76%16652.24-130.33-0.78%+19.9%+0.5%-15.1%
'23/10/1317.85-0.05-0.28%+4.47%16782.57-43.34-0.26%+19.6%-0.02%-15.1%
'23/10/1217.9+0.2+1.13%+5.65%16825.91+153.88+0.92%+20.7%+0.21%-15%
'23/10/1117.7-0.05-0.28%+5.35%16672.03+151.46+0.92%+21.8%-1.2%-16.4%
'23/10/0617.75-0.15-0.84%+4.47%16520.57+67.05+0.41%+22.3%-1.25%-17.8%
'23/10/0517.9+0.1+0.56%+5.06%16453.52+180.14+1.11%+23.6%-0.55%-18.6%
'23/10/0417.8-0.3-1.66%+3.31%16273.38-180.96-1.1%+22.3%-0.56%-19%
'23/10/0318.1-0.05-0.28%+3.03%16454.34-102.97-0.62%+21.5%+0.34%-18.5%
'23/10/0218.15-0.05-0.27%+2.75%16557.31+203.57+1.24%+23%-1.51%-20.3%
'23/09/2818.2-0.1-0.55%+2.19%16353.74+43.38+0.27%+23.4%-0.82%-21.2%
'23/09/2718.3-0.2-1.08%+1.08%16310.36+34.29+0.21%+23.6%-1.29%-22.5%
'23/09/2618.5-0.15-0.8%+0.27%16276.07-176.16-1.07%+22.3%+0.27%-22%
'23/09/2518.65+0.1+0.54%+0.81%16452.23+107.75+0.66%+23.1%-0.12%-22.3%
'23/09/2218.55-0.1-0.54%+0.27%16344.48+27.81+0.17%+23.3%-0.71%-23%
'23/09/2118.65-0.2-1.06%-0.8%16316.67-218.08-1.32%+21.7%+0.26%-22.5%
'23/09/2018.85-0.2-1.05%-1.84%16534.75-101.57-0.61%+20.9%-0.44%-22.8%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.05-0.15-0.78%-2.6%16636.32-61.92-0.37%+20.5%-0.41%-23.1%
'23/09/1819.2+0.1+0.52%-2.09%16698.24-222.68-1.32%+18.9%+1.84%-21%
'23/09/1519.1+0.45+2.41%+0.27%16920.92+113.36+0.67%+19.7%+1.74%-19.4%
'23/09/1418.65+0.05+0.27%+0.54%16807.56+226.05+1.36%+21.3%-1.09%-20.8%
'23/09/1318.6+0.15+0.81%+1.36%16581.51+8.8+0.05%+21.4%+0.76%-20.1%
'23/09/1218.45+0.1+0.54%+1.91%16572.71+139.76+0.85%+22.4%-0.31%-20.5%
'23/09/1118.35-0.2-1.08%+0.81%16432.95-143.07-0.86%+21.4%-0.22%-20.6%
'23/09/0818.55+0.15+0.82%+1.63%16576.02-43.12-0.26%+21.1%+1.08%-19.4%
'23/09/0718.4-0.15-0.81%+0.81%16619.14-119.02-0.71%+20.2%-0.1%-19.4%
'23/09/0618.55-0.25-1.33%-0.53%16738.16-53.45-0.32%+19.8%-1.01%-20.4%
'23/09/0518.8+0.05+0.27%-0.27%16791.61+1.92+0.01%+19.8%+0.26%-20.1%
'23/09/0418.75+0.15+0.81%+0.54%16789.69+144.75+0.87%+20.9%-0.06%-20.3%
'23/09/0118.6+0.15+0.81%+1.36%16644.94+10.43+0.06%+21%+0.75%-19.6%
'23/08/3118.45+0.1+0.54%+1.91%16634.51-85.31-0.51%+20.3%+1.05%-18.4%
'23/08/3018.35+0.1+0.55%+2.47%16719.82+96.17+0.58%+21%-0.03%-18.6%
'23/08/2918.25+0.1+0.55%+3.03%16623.65+114.39+0.69%+21.9%-0.14%-18.8%
'23/08/2818.1500%+3.03%16509.26+27.68+0.17%+22.1%-0.17%-19%
'23/08/2518.15+0.05+0.28%+3.31%16481.58-289.29-1.72%+20%+2%-16.7%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.1-0.15-0.82%+2.47%16770.87+193.97+1.17%+21.4%-1.99%-18.9%
'23/08/2318.25+0.05+0.27%+2.75%16576.9+139.29+0.85%+22.4%-0.58%-19.7%
'23/08/2218.200%+2.75%16437.61+56.12+0.34%+22.8%-0.34%-20.1%
'23/08/2118.2-0.4-2.15%+0.54%16381.49+0.180%+22.8%-2.15%-22.3%
'23/08/1818.6+0.15+0.81%+1.36%16381.31-135.35-0.82%+21.8%+1.63%-20.5%
'23/08/1718.45+0.2+1.1%+2.47%16516.66+69.88+0.42%+22.3%+0.68%-19.9%
'23/08/1618.2500%+2.47%16446.78-8.02-0.05%+22.3%+0.05%-19.8%
'23/08/1518.25-0.05-0.27%+2.19%16454.8+61.14+0.37%+22.7%-0.64%-20.5%
'23/08/1418.3-1.25-6.39%-4.35%16393.66-207.59-1.25%+21.2%-5.14%-25.5%
'23/08/1119.55-0.25-1.26%-5.56%16601.25-33.45-0.2%+21%-1.06%-26.5%
'23/08/1019.8-1.2-5.71%-11%16634.7-236.24-1.4%+19.3%-4.31%-30.2%
'23/08/0921-0.25-1.18%-12%16870.94-6.13-0.04%+19.2%-1.14%-31.2%
'23/08/0821.2500%-12%16877.07-118.93-0.7%+18.4%+0.7%-30.4%
'23/08/0721.25+0.1+0.47%-11.6%16996+152.32+0.9%+19.5%-0.43%-31%
'23/08/0421.15+0.1+0.48%-11.2%16843.68-50.05-0.3%+19.1%+0.78%-30.3%
'23/08/0221.05+0.45+2.18%-9.22%16893.73-319.14-1.85%+16.9%+4.03%-26.1%
'23/08/0120.6+0.1+0.49%-8.78%17212.87+67.44+0.39%+17.4%+0.1%-26.1%
'23/07/3120.5-0.1-0.49%-9.22%17145.43-147.5-0.85%+16.4%+0.36%-25.6%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.6-0.15-0.72%-9.88%17292.93+51.11+0.3%+16.7%-1.02%-26.6%
'23/07/2720.75+0.1+0.48%-9.44%17241.82+79.27+0.46%+17.2%+0.02%-26.7%
'23/07/2620.65+0.2+0.98%-8.56%17162.55-36.34-0.21%+17%+1.19%-25.5%
'23/07/2520.45+0.25+1.24%-7.43%17198.89+165.28+0.97%+18.1%+0.27%-25.5%
'23/07/2420.2-0.15-0.74%-8.11%17033.61+2.91+0.02%+18.1%-0.76%-26.3%
'23/07/2120.35-0.25-1.21%-9.22%17030.7-134.19-0.78%+17.2%-0.43%-26.4%
'23/07/2020.6+0.5+2.49%-6.97%17164.89+48.45+0.28%+17.6%+2.21%-24.5%
'23/07/1920.1-0.1-0.5%-7.43%17116.44-111.47-0.65%+16.8%+0.15%-24.2%
'23/07/1820.2-0.2-0.98%-8.33%17227.91-106.38-0.61%+16.1%-0.37%-24.4%
'23/07/1720.4-0.2-0.97%-9.22%17334.29+50.58+0.29%+16.4%-1.26%-25.6%
'23/07/1420.6-0.05-0.24%-9.44%17283.71+222.31+1.3%+17.9%-1.54%-27.4%
'23/07/1320.65-0.15-0.72%-10.1%17061.4+99.37+0.59%+18.6%-1.31%-28.7%
'23/07/1220.8-0.25-1.19%-11.2%16962.03+63.12+0.37%+19.1%-1.56%-30.2%
'23/07/1121.05-0.05-0.24%-11.4%16898.91+246.11+1.48%+20.8%-1.72%-32.2%
'23/07/1021.1-0.35-1.63%-12.8%16652.8-11.41-0.07%+20.7%-1.56%-33.6%
'23/07/0721.45-0.3-1.38%-14%16664.21-97.96-0.58%+20%-0.8%-34.1%
'23/07/0621.75-0.2-0.91%-14.8%16762.17-294.26-1.73%+18%+0.82%-32.8%
'23/07/0521.9500%-14.8%17056.43-84.34-0.49%+17.4%+0.49%-32.2%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.45+0.15+0.64%-13.3%17140.77+56.57+0.33%+17.8%+0.31%-31.1%
'23/07/0323.3+0.05+0.22%-13.1%17084.2+168.66+1%+18.9%-0.78%-32.1%
'23/06/3023.25+0.05+0.22%-12.9%16915.54-26.76-0.16%+18.8%+0.38%-31.7%
'23/06/2923.200%-12.9%16942.3+6.67+0.04%+18.8%-0.04%-31.7%
'23/06/2823.200%-12.9%16935.63+47.73+0.28%+19.1%-0.28%-32.1%
'23/06/2723.200%-12.9%16887.9-171.34-1%+17.9%+1%-30.9%
'23/06/2623.2-0.1-0.43%-13.3%17059.24-143.16-0.83%+17%+0.4%-30.3%
'23/06/2123.3+0.1+0.43%-12.9%17202.4+17.49+0.1%+17.1%+0.33%-30%
'23/06/2023.2-0.1-0.43%-13.3%17184.91-89.65-0.52%+16.5%+0.09%-29.8%
'23/06/1923.300%-13.3%17274.56-14.35-0.08%+16.4%+0.08%-29.7%
'23/06/1623.3+0.5+2.19%-11.4%17288.91-46.07-0.27%+16.1%+2.46%-27.5%
'23/06/1522.8+0.05+0.22%-11.2%17334.98+96.84+0.56%+16.7%-0.34%-27.9%
'23/06/1422.75+0.15+0.66%-10.6%17238.14+21.54+0.13%+16.9%+0.53%-27.5%
'23/06/1322.6-0.2-0.88%-11.4%17216.6+261.23+1.54%+18.7%-2.42%-30.1%
'23/06/1222.8-0.25-1.08%-12.4%16955.37+68.97+0.41%+19.2%-1.49%-31.5%
'23/06/0923.05+0.1+0.44%-12%16886.4+152.71+0.91%+20.2%-0.47%-32.2%
'23/06/0822.9500%-12%16733.69-188.79-1.12%+18.9%+1.12%-30.9%
'23/06/0722.95+0.05+0.22%-11.8%16922.48+160.82+0.96%+20%-0.74%-31.8%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.9-0.1-0.43%-12.2%16761.66+47.23+0.28%+20.4%-0.71%-32.6%
'23/06/0523+0.35+1.55%-10.8%16714.43+7.52+0.05%+20.4%+1.5%-31.2%
'23/06/0222.6500%-10.8%16706.91+194.26+1.18%+21.8%-1.18%-32.7%
'23/06/0122.65+0.05+0.22%-10.6%16512.65-66.31-0.4%+21.4%+0.62%-32%
'23/05/3122.6+0.05+0.22%-10.4%16578.96-43.78-0.26%+21%+0.48%-31.5%
'23/05/3022.55+0.05+0.22%-10.2%16622.74-13.56-0.08%+20.9%+0.3%-31.2%
'23/05/2922.5+0.1+0.45%-9.82%16636.3+131.25+0.8%+21.9%-0.35%-31.7%
'23/05/2622.4-0.1-0.44%-10.2%16505.05+213.05+1.31%+23.5%-1.75%-33.7%
'23/05/2522.5-0.15-0.66%-10.8%16292+132.68+0.82%+24.5%-1.48%-35.3%
'23/05/2422.65-0.1-0.44%-11.2%16159.32-28.71-0.18%+24.3%-0.26%-35.5%
'23/05/2322.75+0.1+0.44%-10.8%16188.03+7.14+0.04%+24.3%+0.4%-35.2%
'23/05/2222.65+0.05+0.22%-10.6%16180.89+5.97+0.04%+24.4%+0.18%-35%
'23/05/1922.6+0.05+0.22%-10.4%16174.92+73.04+0.45%+25%-0.23%-35.4%
'23/05/1822.55-0.05-0.22%-10.6%16101.88+176.59+1.11%+26.3%-1.33%-37%
'23/05/1722.6+0.15+0.67%-10%15925.29+251.39+1.6%+28.4%-0.93%-38.4%
'23/05/1622.45+0.05+0.22%-9.82%15673.9+198.85+1.28%+30%-1.06%-39.8%
'23/05/1522.4-0.1-0.44%-10.2%15475.05-27.31-0.18%+29.8%-0.26%-40%
'23/05/1222.5+0.25+1.12%-9.21%15502.36-12.28-0.08%+29.7%+1.2%-38.9%
交易
日期		(2030) 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.25-0.3-1.33%-10.4%15514.64-127.12-0.81%+28.6%-0.52%-39.1%
'23/05/1022.55+0.4+1.81%-8.8%15641.76-85.94-0.55%+27.9%+2.36%-36.7%
'23/05/0922.15-0.15-0.67%-9.42%15727.7+28.13+0.18%+28.2%-0.85%-37.6%
'23/05/0822.3+0.15+0.68%-8.8%15699.57+73.5+0.47%+28.8%+0.21%-37.6%
'23/05/0522.1500%-8.8%15626.07+17.04+0.11%+28.9%-0.11%-37.7%
'23/05/0422.15+0.1+0.45%-8.39%15609.03+55.62+0.36%+29.4%+0.09%-37.8%
'23/05/0322.05-0.1-0.45%-8.8%15553.41-83.07-0.53%+28.7%+0.08%-37.5%
'23/05/0222.1500%-8.8%15636.48+57.3+0.37%+29.1%-0.37%-38%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。