(2030) 彰源本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	18.7	-0.1	-0.53%	0.18	103.9	1.44	1.764	2.088	2.412	2.736	3.06
24W16	18.8	+0.3	+1.62%	0.18	104.4	1.44	1.764	2.088	2.412	2.736	3.06
24W15	18.5	+0.15	+0.82%	0.18	102.8	1.44	1.764	2.088	2.412	2.736	3.06
24W14	18.35	+0.35	+1.94%	0.18	101.9	1.44	1.764	2.088	2.412	2.736	3.06
24W13	18	-0.25	-1.37%	0.18	100	1.44	1.764	2.088	2.412	2.736	3.06
24W12	18.25	-0.15	-0.82%	0.18	101.4	1.44	1.764	2.088	2.412	2.736	3.06
24W11	18.4	-0.15	-0.81%	0.18	102.2	1.44	1.764	2.088	2.412	2.736	3.06
24W10	18.55	-0.4	-2.11%	0.18	103.1	1.44	1.764	2.088	2.412	2.736	3.06
24W09	18.95	-0.25	-1.3%	0.18	105.3	1.44	1.764	2.088	2.412	2.736	3.06
24W08	19.2	+0.5	+2.67%	0.18	106.7	1.44	1.764	2.088	2.412	2.736	3.06
24W07	18.7	+0.35	+1.91%	0.18	103.9	1.44	1.764	2.088	2.412	2.736	3.06
24W06	18.35	-0.15	-0.81%	0.18	101.9	1.44	1.764	2.088	2.412	2.736	3.06
24W05	18.5	-0.45	-2.37%	0.18	102.8	1.44	1.764	2.088	2.412	2.736	3.06
24W04	18.95	+0.55	+2.99%	0.18	105.3	1.44	1.764	2.088	2.412	2.736	3.06
24W03	18.4	-0.65	-3.41%	0.18	102.2	1.44	1.764	2.088	2.412	2.736	3.06
24W02	19.05	-0.65	-3.3%	0.18	105.8	1.44	1.764	2.088	2.412	2.736	3.06
24W01	19.7	-0.05	-0.25%	0.18	109.4	1.44	1.764	2.088	2.412	2.736	3.06
23W52	19.75	-0.15	-0.75%	0.18	109.7	1.44	1.764	2.088	2.412	2.736	3.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	19.9	-0.6	-2.93%	0.23	87.19	1.826	2.237	2.648	3.058	3.469	3.88
23W50	20.5	+1.8	+9.63%	0.28	74.15	2.212	2.709	3.207	3.705	4.202	4.7
23W49	18.7	-0.2	-1.06%	0.32	57.59	2.598	3.182	3.767	4.351	4.936	5.52
23W48	18.9	+0.2	+1.07%	0.37	50.68	2.984	3.655	4.326	4.997	5.669	6.34
23W47	18.7	+0.45	+2.47%	0.42	44.4	3.369	4.128	4.886	5.644	6.402	7.16
23W46	18.25	+0.5	+2.82%	0.47	38.88	3.755	4.6	5.445	6.29	7.135	7.98
23W45	17.75	+0.05	+0.28%	0.52	34.29	4.141	5.073	6.005	6.936	7.868	8.8
23W44	17.7	+0.05	+0.28%	0.57	31.28	4.527	5.546	6.564	7.583	8.601	9.62
23W43	17.65	+0.3	+1.73%	0.61	28.74	4.913	6.018	7.124	8.229	9.335	10.44
23W42	17.35	-0.5	-2.8%	0.66	26.19	5.299	6.491	7.683	8.876	10.07	11.26
23W41	17.85	+0.1	+0.56%	0.71	25.12	5.685	6.964	8.243	9.522	10.8	12.08
23W40	17.75	-0.45	-2.47%	0.76	23.39	6.071	7.436	8.802	10.17	11.53	12.9
23W39	18.2	-0.35	-1.89%	0.81	22.55	6.456	7.909	9.362	10.81	12.27	13.72
23W38	18.55	-0.55	-2.88%	0.86	21.69	6.842	8.382	9.921	11.46	13	14.54
23W37	19.1	+0.55	+2.96%	0.9	21.14	7.228	8.855	10.48	12.11	13.73	15.36
23W36	18.55	-0.05	-0.27%	0.95	19.49	7.614	9.327	11.04	12.75	14.47	16.18
23W35	18.6	+0.45	+2.48%	1	18.6	8	9.8	11.6	13.4	15.2	17
23W34	18.15	-0.45	-2.42%	1.05	17.31	8.386	10.27	12.16	14.05	15.93	17.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	18.6	-0.95	-4.86%	1.1	16.96	8.772	10.75	12.72	14.69	16.67	18.64
23W32	19.55	-1.6	-7.57%	1.14	17.08	9.158	11.22	13.28	15.34	17.4	19.46
23W31	21.15	+0.55	+2.67%	1.19	17.73	9.544	11.69	13.84	15.99	18.13	20.28
23W30	20.6	+0.25	+1.23%	1.24	16.6	9.929	12.16	14.4	16.63	18.87	21.1
23W29	20.35	-0.25	-1.21%	1.29	15.78	10.32	12.64	14.96	17.28	19.6	21.92
23W28	20.6	-0.85	-3.96%	1.34	15.4	10.7	13.11	15.52	17.92	20.33	22.74
23W27	21.45	-1.8	-7.74%	1.39	15.48	11.09	13.58	16.08	18.57	21.07	23.56
23W26	23.25	-0.05	-0.21%	1.43	16.21	11.47	14.05	16.64	19.22	21.8	24.38
23W25	23.3	0	0%	1.48	15.72	11.86	14.53	17.2	19.86	22.53	25.2
23W24	23.3	+0.25	+1.08%	1.53	15.22	12.24	15	17.75	20.51	23.26	26.02
23W23	23.05	+0.4	+1.77%	1.58	14.6	12.63	15.47	18.31	21.16	24	26.84
23W22	22.65	+0.25	+1.12%	1.63	13.92	13.02	15.95	18.87	21.8	24.73	27.66
23W21	22.4	-0.2	-0.88%	1.68	13.37	13.4	16.42	19.43	22.45	25.46	28.48
23W20	22.6	+0.1	+0.44%	1.72	13.11	13.79	16.89	19.99	23.1	26.2	29.3
23W19	22.5	+0.35	+1.58%	1.77	12.7	14.17	17.36	20.55	23.74	26.93	30.12
23W18	22.15	0	0%	1.82	12.17	14.56	17.84	21.11	24.39	27.66	30.94
23W17	22.15	-0.1	-0.45%	1.87	11.86	14.95	18.31	21.67	25.03	28.4	31.76
23W16	22.25	-1.2	-5.12%	1.92	11.61	15.33	18.78	22.23	25.68	29.13	32.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	23.45	+0.1	+0.43%	1.96	11.94	15.72	19.25	22.79	26.33	29.86	33.4
23W14	23.35	-0.15	-0.64%	2.01	11.6	16.1	19.73	23.35	26.97	30.6	34.22
23W13	23.5	+0.05	+0.21%	2.06	11.4	16.49	20.2	23.91	27.62	31.33	35.04
23W12	23.45	+0.1	+0.43%	2.11	11.12	16.88	20.67	24.47	28.27	32.06	35.86
23W11	23.35	-0.1	-0.43%	2.16	10.82	17.26	21.14	25.03	28.91	32.8	36.68
23W10	23.45	+0.15	+0.64%	2.21	10.63	17.65	21.62	25.59	29.56	33.53	37.5
23W09	23.3	-0.15	-0.64%	2.25	10.34	18.03	22.09	26.15	30.21	34.26	38.32
23W08	23.45	+0.1	+0.43%	2.3	10.19	18.42	22.56	26.71	30.85	35	39.14
23W07	23.35	+0.1	+0.43%	2.35	9.93	18.8	23.04	27.27	31.5	35.73	39.96
23W06	23.25	-0.85	-3.53%	2.4	9.69	19.19	23.51	27.83	32.14	36.46	40.78
23W05	24.1	+1	+4.33%	2.45	9.85	19.58	23.98	28.39	32.79	37.2	41.6
23W03	23.1	+0.2	+0.87%	2.5	9.26	19.96	24.45	28.95	33.44	37.93	42.42
23W02	22.9	-0.15	-0.65%	2.54	9	20.35	24.93	29.5	34.08	38.66	43.24
23W01	23.05	-0.15	-0.65%	2.59	8.89	20.73	25.4	30.06	34.73	39.39	44.06
22W53	23.2	-0.75	-3.13%	2.64	8.79	21.12	25.87	30.62	35.38	40.13	44.88
22W52	23.95	+0.9	+3.9%	2.67	8.96	21.37	26.18	30.99	35.8	40.61	45.42
22W51	23.05	+0.35	+1.54%	2.7	8.53	21.63	26.49	31.36	36.23	41.09	45.96
22W50	22.7	-0.1	-0.44%	2.74	8.3	21.88	26.8	31.73	36.65	41.57	46.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	22.8	+0.8	+3.64%	2.77	8.24	22.14	27.12	32.1	37.08	42.06	47.04
22W48	22	-0.15	-0.68%	2.8	7.86	22.39	27.43	32.46	37.5	42.54	47.58
22W47	22.15	+0.8	+3.75%	2.83	7.83	22.64	27.74	32.83	37.93	43.02	48.12
22W46	21.35	-0.55	-2.51%	2.86	7.46	22.9	28.05	33.2	38.35	43.5	48.66
22W45	21.9	-0.3	-1.35%	2.89	7.57	23.15	28.36	33.57	38.78	43.99	49.2
22W44	22.2	-0.05	-0.22%	2.93	7.59	23.4	28.67	33.94	39.2	44.47	49.73
22W43	22.25	-0.5	-2.2%	2.96	7.52	23.66	28.98	34.3	39.63	44.95	50.27
22W42	22.75	-0.9	-3.81%	2.99	7.61	23.91	29.29	34.67	40.05	45.43	50.81
22W41	23.65	+0.05	+0.21%	3.02	7.83	24.17	29.6	35.04	40.48	45.92	51.35
22W40	23.6	-1	-4.07%	3.05	7.73	24.42	29.91	35.41	40.9	46.4	51.89
22W39	24.6	-0.25	-1.01%	3.08	7.98	24.67	30.23	35.78	41.33	46.88	52.43
22W38	24.85	+0.1	+0.4%	3.12	7.98	24.93	30.54	36.15	41.75	47.36	52.97
22W37	24.75	+0.75	+3.12%	3.15	7.86	25.18	30.85	36.51	42.18	47.84	53.51
22W36	24	-1.5	-5.88%	3.18	7.55	25.44	31.16	36.88	42.6	48.33	54.05
22W35	25.5	-0.25	-0.97%	3.21	7.94	25.69	31.47	37.25	43.03	48.81	54.59
22W34	25.75	+0.7	+2.79%	3.24	7.94	25.94	31.78	37.62	43.45	49.29	55.13
22W33	25.05	+2	+8.68%	3.27	7.65	26.2	32.09	37.99	43.88	49.77	55.67
22W32	23.05	+0.85	+3.83%	3.31	6.97	26.45	32.4	38.35	44.31	50.26	56.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	22.2	+0.05	+0.23%	3.34	6.65	26.7	32.71	38.72	44.73	50.74	56.75
22W30	22.15	-0.75	-3.28%	3.37	6.57	26.96	33.02	39.09	45.16	51.22	57.29
22W29	22.9	-0.4	-1.72%	3.4	6.73	27.21	33.34	39.46	45.58	51.7	57.83
22W28	23.3	+1	+4.48%	3.43	6.79	27.47	33.65	39.83	46.01	52.19	58.37
22W27	22.3	-2.3	-9.35%	3.46	6.44	27.72	33.96	40.19	46.43	52.67	58.9
22W26	24.6	-1.5	-5.75%	3.5	7.04	27.97	34.27	40.56	46.86	53.15	59.44
22W25	26.1	-2.75	-9.53%	3.53	7.4	28.23	34.58	40.93	47.28	53.63	59.98
22W24	28.85	-0.05	-0.17%	3.56	8.1	28.48	34.89	41.3	47.71	54.11	60.52
22W23	28.9	-0.3	-1.03%	3.59	8.05	28.74	35.2	41.67	48.13	54.6	61.06
22W22	29.2	-0.2	-0.68%	3.62	8.06	28.99	35.51	42.03	48.56	55.08	61.6
22W21	29.4	+1	+3.52%	3.66	8.04	29.24	35.82	42.4	48.98	55.56	62.14
22W20	28.4	-3.5	-11%	3.69	7.7	29.5	36.13	42.77	49.41	56.04	62.68
22W19	31.9	-1.15	-3.48%	3.72	8.58	29.75	36.44	43.14	49.83	56.53	63.22
22W18	33.05	-4.75	-12.6%	3.75	8.81	30	36.76	43.51	50.26	57.01	63.76
22W17	37.8	-1.85	-4.67%	3.78	9.99	30.26	37.07	43.87	50.68	57.49	64.3
22W16	39.65	+4.2	+11.8%	3.81	10.4	30.51	37.38	44.24	51.11	57.97	64.84
22W15	35.45	+2.15	+6.46%	3.85	9.22	30.77	37.69	44.61	51.53	58.46	65.38
22W14	33.3	-1.35	-3.9%	3.88	8.59	31.02	38	44.98	51.96	58.94	65.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	34.65	+1.8	+5.48%	3.91	8.86	31.27	38.31	45.35	52.38	59.42	66.46
22W12	32.85	-0.95	-2.81%	3.94	8.34	31.53	38.62	45.72	52.81	59.9	67
22W11	33.8	+0.4	+1.2%	3.97	8.51	31.78	38.93	46.08	53.23	60.38	67.54
22W10	33.4	+1.6	+5.03%	4	8.34	32.04	39.24	46.45	53.66	60.87	68.08
22W09	31.8	+3.25	+11.4%	4.04	7.88	32.29	39.55	46.82	54.08	61.35	68.61
22W08	28.55	-0.95	-3.22%	4.07	7.02	32.54	39.87	47.19	54.51	61.83	69.15
22W07	29.5	+2.1	+7.66%	4.1	7.2	32.8	40.18	47.56	54.93	62.31	69.69
22W05	27.4	-0.65	-2.32%	4.13	6.63	33.05	40.49	47.92	55.36	62.8	70.23
22W04	28.05	0	0%	4.16	6.74	33.3	40.8	48.29	55.79	63.28	70.77
22W03	28.05	-0.45	-1.58%	4.19	6.69	33.56	41.11	48.66	56.21	63.76	71.31
22W02	28.5	-1.15	-3.88%	4.23	6.74	33.81	41.42	49.03	56.64	64.24	71.85
22W01	29.65	-0.8	-2.63%	4.26	6.96	34.07	41.73	49.4	57.06	64.73	72.39
21W52	30.45	+0.05	+0.16%	4.29	7.1	34.32	42.04	49.76	57.49	65.21	72.93
21W51	30.4	+0.15	+0.5%	4.21	7.22	33.71	41.29	48.87	56.46	64.04	71.63
21W50	30.25	-0.45	-1.47%	4.14	7.31	33.09	40.54	47.99	55.43	62.88	70.32
21W49	30.7	+0.7	+2.33%	4.06	7.56	32.48	39.79	47.1	54.4	61.71	69.02
21W48	30	+1.2	+4.17%	3.98	7.53	31.87	39.04	46.21	53.38	60.55	67.72
21W47	28.8	-2.7	-8.57%	3.91	7.37	31.25	38.29	45.32	52.35	59.38	66.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	31.5	+2.6	+9%	3.83	8.22	30.64	37.53	44.43	51.32	58.22	65.11
21W45	28.9	+0.35	+1.23%	3.75	7.7	30.03	36.78	43.54	50.29	57.05	63.81
21W44	28.55	+0.05	+0.18%	3.68	7.77	29.41	36.03	42.65	49.27	55.89	62.5
21W43	28.5	-0.9	-3.06%	3.6	7.92	28.8	35.28	41.76	48.24	54.72	61.2
21W42	29.4	-0.2	-0.68%	3.52	8.34	28.19	34.53	40.87	47.21	53.55	59.9
21W41	29.6	-1.75	-5.58%	3.45	8.59	27.57	33.78	39.98	46.19	52.39	58.59
21W40	31.35	-2.55	-7.52%	3.37	9.3	26.96	33.03	39.09	45.16	51.22	57.29
21W39	33.9	-2.35	-6.48%	3.29	10.29	26.35	32.27	38.2	44.13	50.06	55.99
21W38	36.25	+0.4	+1.12%	3.22	11.27	25.73	31.52	37.31	43.1	48.89	54.68
21W37	35.85	-0.3	-0.83%	3.14	11.42	25.12	30.77	36.42	42.08	47.73	53.38
21W36	36.15	+0.55	+1.54%	3.06	11.8	24.51	30.02	35.53	41.05	46.56	52.08
21W35	35.6	+2.55	+7.72%	2.99	11.92	23.89	29.27	34.65	40.02	45.4	50.77
21W34	33.05	-4.05	-10.9%	2.91	11.36	23.28	28.52	33.76	38.99	44.23	49.47
21W33	37.1	-1.35	-3.51%	2.83	13.09	22.67	27.77	32.87	37.97	43.07	48.17
21W32	38.45	-5	-11.5%	2.76	13.95	22.05	27.02	31.98	36.94	41.9	46.86
21W31	43.45	-1.05	-2.36%	2.68	16.21	21.44	26.26	31.09	35.91	40.74	45.56
21W30	44.5	+3.95	+9.74%	2.6	17.09	20.83	25.51	30.2	34.88	39.57	44.26
21W29	40.55	+0.5	+1.25%	2.53	16.05	20.21	24.76	29.31	33.86	38.41	42.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	40.05	+2.55	+6.8%	2.45	16.35	19.6	24.01	28.42	32.83	37.24	41.65
21W27	37.5	+9.35	+33.2%	2.37	15.8	18.99	23.26	27.53	31.8	36.07	40.35
21W26	28.15	+5.35	+23.5%	2.3	12.26	18.37	22.51	26.64	30.78	34.91	39.04
21W25	22.8	-0.3	-1.3%	2.22	10.27	17.76	21.76	25.75	29.75	33.74	37.74
21W24	23.1	-1	-4.15%	2.14	10.78	17.15	21	24.86	28.72	32.58	36.44
21W23	24.1	+4	+19.9%	2.07	11.66	16.53	20.25	23.97	27.69	31.41	35.13
21W22	20.1	+1.85	+10.1%	1.99	10.1	15.92	19.5	23.08	26.67	30.25	33.83
21W21	18.25	+0.7	+3.99%	1.91	9.54	15.31	18.75	22.19	25.64	29.08	32.53
21W20	17.55	-2.7	-13.3%	1.84	9.56	14.69	18	21.31	24.61	27.92	31.22
21W19	20.25	+1.45	+7.71%	1.76	11.51	14.08	17.25	20.42	23.58	26.75	29.92
21W18	18.8	+1.2	+6.82%	1.68	11.17	13.47	16.5	19.53	22.56	25.59	28.62
21W17	17.6	+0.6	+3.53%	1.61	10.95	12.85	15.75	18.64	21.53	24.42	27.31
21W16	17	+2.35	+16%	1.53	11.11	12.24	14.99	17.75	20.5	23.26	26.01
21W15	14.65	+1.25	+9.33%	1.45	10.08	11.63	14.24	16.86	19.47	22.09	24.71
21W14	13.4	+0.05	+0.37%	1.38	9.73	11.01	13.49	15.97	18.45	20.93	23.4
21W13	13.35	+0.3	+2.3%	1.3	10.27	10.4	12.74	15.08	17.42	19.76	22.1
21W12	13.05	-0.5	-3.69%	1.22	10.67	9.787	11.99	14.19	16.39	18.59	20.8
21W11	13.55	-0.1	-0.73%	1.15	11.82	9.173	11.24	13.3	15.37	17.43	19.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	13.65	-0.4	-2.85%	1.07	12.76	8.56	10.49	12.41	14.34	16.26	18.19
21W09	14.05	+0.75	+5.64%	0.99	14.14	7.947	9.735	11.52	13.31	15.1	16.89
21W08	13.3	+1.2	+9.92%	0.92	14.51	7.333	8.983	10.63	12.28	13.93	15.58
21W06	12.1	+0.05	+0.41%	0.84	14.4	6.72	8.232	9.744	11.26	12.77	14.28
21W05	12.05	-0.7	-5.49%	0.76	15.79	6.107	7.481	8.855	10.23	11.6	12.98
21W04	12.75	-0.2	-1.54%	0.69	18.57	5.493	6.729	7.965	9.201	10.44	11.67
21W03	12.95	-1.3	-9.12%	0.61	21.23	4.88	5.978	7.076	8.174	9.272	10.37
21W02	14.25	-0.25	-1.72%	0.53	26.72	4.267	5.227	6.187	7.147	8.107	9.067
21W01	14.5	+0.5	+3.57%	0.46	31.75	3.653	4.475	5.297	6.119	6.941	7.763
20W52	14	-0.25	-1.75%	0.38	36.84	3.04	3.724	4.408	5.092	5.776	6.46
20W51	14.25	+1.25	+9.62%	0.39	36.47	3.126	3.83	4.533	5.236	5.94	6.643
20W50	13	+1.3	+11.1%	0.4	32.38	3.212	3.935	4.658	5.381	6.103	6.826
20W49	11.7	+0.35	+3.08%	0.41	28.38	3.298	4.041	4.783	5.525	6.267	7.009
20W48	11.35	+0.9	+8.61%	0.42	26.83	3.385	4.146	4.908	5.669	6.431	7.192
20W47	10.45	-0.15	-1.42%	0.43	24.09	3.471	4.252	5.033	5.814	6.594	7.375
20W46	10.6	+0.2	+1.92%	0.44	23.84	3.557	4.357	5.158	5.958	6.758	7.558
20W45	10.4	+0.15	+1.46%	0.46	22.84	3.643	4.463	5.282	6.102	6.922	7.742
20W44	10.25	-0.05	-0.49%	0.47	21.99	3.729	4.568	5.407	6.246	7.086	7.925
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	10.3	+0.15	+1.48%	0.48	21.6	3.815	4.674	5.532	6.391	7.249	8.108
20W42	10.15	0	0%	0.49	20.81	3.902	4.779	5.657	6.535	7.413	8.291
20W41	10.15	+0.1	+1%	0.5	20.36	3.988	4.885	5.782	6.679	7.577	8.474
20W40	10.05	+0.08	+0.8%	0.51	19.74	4.074	4.99	5.907	6.824	7.74	8.657
20W39	9.97	-0.83	-7.69%	0.52	19.17	4.16	5.096	6.032	6.968	7.904	8.84
20W38	10.8	+0.2	+1.89%	0.53	20.35	4.246	5.202	6.157	7.112	8.068	9.023
20W37	10.6	+0.05	+0.47%	0.54	19.57	4.332	5.307	6.282	7.257	8.231	9.206
20W36	10.55	+0.15	+1.44%	0.55	19.1	4.418	5.413	6.407	7.401	8.395	9.389
20W35	10.4	+0.35	+3.48%	0.56	18.47	4.505	5.518	6.532	7.545	8.559	9.572
20W34	10.05	0	0%	0.57	17.51	4.591	5.624	6.657	7.69	8.722	9.755
20W33	10.05	+0.05	+0.5%	0.58	17.19	4.677	5.729	6.782	7.834	8.886	9.938
20W32	10	+0.02	+0.2%	0.6	16.8	4.763	5.835	6.906	7.978	9.05	10.12
20W31	9.98	-0.12	-1.19%	0.61	16.46	4.849	5.94	7.031	8.122	9.214	10.3
20W30	10.1	-0.6	-5.61%	0.62	16.37	4.935	6.046	7.156	8.267	9.377	10.49
20W29	10.7	0	0%	0.63	17.05	5.022	6.151	7.281	8.411	9.541	10.67
20W28	10.7	0	0%	0.64	16.76	5.108	6.257	7.406	8.555	9.705	10.85
20W27	10.7	-0.2	-1.83%	0.65	16.48	5.194	6.362	7.531	8.7	9.868	11.04
20W26	10.9	+0.2	+1.87%	0.66	16.52	5.28	6.468	7.656	8.844	10.03	11.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	10.7	+0.25	+2.39%	0.67	15.95	5.366	6.574	7.781	8.988	10.2	11.4
20W24	10.45	-0.05	-0.48%	0.68	15.33	5.452	6.679	7.906	9.133	10.36	11.59
20W23	10.5	+0.2	+1.94%	0.69	15.17	5.538	6.785	8.031	9.277	10.52	11.77
20W22	10.3	+0.2	+1.98%	0.7	14.65	5.625	6.89	8.156	9.421	10.69	11.95
20W21	10.1	0	0%	0.71	14.15	5.711	6.996	8.281	9.566	10.85	12.14
20W20	10.1	-0.3	-2.88%	0.72	13.94	5.797	7.101	8.406	9.71	11.01	12.32
20W19	10.4	-0.1	-0.95%	0.74	14.14	5.883	7.207	8.53	9.854	11.18	12.5
20W18	10.5	+0.55	+5.53%	0.75	14.07	5.969	7.312	8.655	9.998	11.34	12.68
20W17	9.95	-0.15	-1.49%	0.76	13.15	6.055	7.418	8.78	10.14	11.51	12.87
20W16	10.1	+0.12	+1.2%	0.77	13.16	6.142	7.523	8.905	10.29	11.67	13.05
20W15	9.98	+0.33	+3.42%	0.78	12.82	6.228	7.629	9.03	10.43	11.83	13.23
20W14	9.65	-0.06	-0.62%	0.79	12.23	6.314	7.734	9.155	10.58	12	13.42
20W13	9.71	+0.26	+2.75%	0.8	12.14	6.4	7.84	9.28	10.72	12.16	13.6
20W12	9.45	+0.07	+0.75%	0.81	11.66	6.486	7.946	9.405	10.86	12.32	13.78
20W11	9.38	-1.42	-13.1%	0.82	11.42	6.572	8.051	9.53	11.01	12.49	13.97
20W10	10.8	-0.2	-1.82%	0.83	12.98	6.658	8.157	9.655	11.15	12.65	14.15
20W09	11	-0.25	-2.22%	0.84	13.05	6.745	8.262	9.78	11.3	12.81	14.33
20W08	11.25	-0.15	-1.32%	0.85	13.18	6.831	8.368	9.905	11.44	12.98	14.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	11.4	-0.05	-0.44%	0.86	13.19	6.917	8.473	10.03	11.59	13.14	14.7
20W06	11.45	-0.35	-2.97%	0.88	13.08	7.003	8.579	10.15	11.73	13.31	14.88
20W05	11.8	-0.5	-4.07%	0.89	13.32	7.089	8.684	10.28	11.87	13.47	15.06
20W04	12.3	0	0%	0.9	13.71	7.175	8.79	10.4	12.02	13.63	15.25
20W03	12.3	+0.05	+0.41%	0.91	13.55	7.262	8.895	10.53	12.16	13.8	15.43
20W02	12.25	-0.2	-1.61%	0.92	13.34	7.348	9.001	10.65	12.31	13.96	15.61
20W01	12.45	+0.2	+1.63%	0.93	13.4	7.434	9.106	10.78	12.45	14.12	15.8
19W52	12.25	+0.1	+0.82%	0.94	13.03	7.52	9.212	10.9	12.6	14.29	15.98
19W51	12.15	+0.15	+1.25%	0.94	12.93	7.52	9.212	10.9	12.6	14.29	15.98
19W50	12	-0.15	-1.23%	0.94	12.77	7.52	9.212	10.9	12.6	14.29	15.98
19W49	12.15	-0.05	-0.41%	0.94	12.93	7.52	9.212	10.9	12.6	14.29	15.98
19W48	12.2	-0.15	-1.21%	0.94	12.98	7.52	9.212	10.9	12.6	14.29	15.98
19W47	12.35	+0.15	+1.23%	0.94	13.14	7.52	9.212	10.9	12.6	14.29	15.98
19W46	12.2	-0.55	-4.31%	0.94	12.98	7.52	9.212	10.9	12.6	14.29	15.98
19W45	12.75	-0.05	-0.39%	0.94	13.56	7.52	9.212	10.9	12.6	14.29	15.98
19W44	12.8	+0.05	+0.39%	0.94	13.62	7.52	9.212	10.9	12.6	14.29	15.98
19W43	12.75	-0.2	-1.54%	0.94	13.56	7.52	9.212	10.9	12.6	14.29	15.98
19W42	12.95	-0.25	-1.89%	0.94	13.78	7.52	9.212	10.9	12.6	14.29	15.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	13.2	0	0%	0.94	14.04	7.52	9.212	10.9	12.6	14.29	15.98
19W40	13.2	+0.1	+0.76%	0.94	14.04	7.52	9.212	10.9	12.6	14.29	15.98
19W39	13.1	-0.2	-1.5%	0.94	13.94	7.52	9.212	10.9	12.6	14.29	15.98
19W38	13.3	-0.25	-1.85%	0.94	14.15	7.52	9.212	10.9	12.6	14.29	15.98
19W37	13.55	+0.1	+0.74%	0.94	14.41	7.52	9.212	10.9	12.6	14.29	15.98
19W36	13.45	+0.65	+5.08%	0.94	14.31	7.52	9.212	10.9	12.6	14.29	15.98
19W35	12.8	+0.1	+0.79%	0.94	13.62	7.52	9.212	10.9	12.6	14.29	15.98
19W34	12.7	-0.1	-0.78%	0.94	13.51	7.52	9.212	10.9	12.6	14.29	15.98
19W33	12.8	-0.4	-3.03%	0.94	13.62	7.52	9.212	10.9	12.6	14.29	15.98
19W32	13.2	+0.7	+5.6%	0.94	14.04	7.52	9.212	10.9	12.6	14.29	15.98
19W31	12.5	-0.2	-1.57%	0.94	13.3	7.52	9.212	10.9	12.6	14.29	15.98
19W30	12.7	-0.4	-3.05%	0.94	13.51	7.52	9.212	10.9	12.6	14.29	15.98
19W29	13.1	-0.3	-2.24%	0.94	13.94	7.52	9.212	10.9	12.6	14.29	15.98
19W28	13.4	+0.05	+0.37%	0.94	14.26	7.52	9.212	10.9	12.6	14.29	15.98
19W27	13.35	+0.2	+1.52%	0.94	14.2	7.52	9.212	10.9	12.6	14.29	15.98
19W26	13.15	+0.35	+2.73%	0.94	13.99	7.52	9.212	10.9	12.6	14.29	15.98
19W25	12.8	+0.1	+0.79%	0.94	13.62	7.52	9.212	10.9	12.6	14.29	15.98
19W24	12.7	-0.05	-0.39%	0.94	13.51	7.52	9.212	10.9	12.6	14.29	15.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	12.75	-0.15	-1.16%	0.94	13.56	7.52	9.212	10.9	12.6	14.29	15.98
19W22	12.9	+0.1	+0.78%	0.94	13.72	7.52	9.212	10.9	12.6	14.29	15.98
19W21	12.8	+0.1	+0.79%	0.94	13.62	7.52	9.212	10.9	12.6	14.29	15.98
19W20	12.7	-0.4	-3.05%	0.94	13.51	7.52	9.212	10.9	12.6	14.29	15.98
19W19	13.1	-0.95	-6.76%	0.94	13.94	7.52	9.212	10.9	12.6	14.29	15.98
19W18	14.05	+0.1	+0.72%	0.94	14.95	7.52	9.212	10.9	12.6	14.29	15.98