* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.7 | -0.1 | -0.53% | +0.77 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
24W16 | 18.8 | +0.3 | +1.62% | +1.2 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
24W15 | 18.5 | +0.15 | +0.82% | -0.25 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
24W14 | 18.35 | +0.35 | +1.94% | -1.28 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
24W13 | 18 | -0.25 | -1.37% | -3.7 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
24W12 | 18.25 | -0.15 | -0.82% | -3.06 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
24W11 | 18.4 | -0.15 | -0.81% | -2.92 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
24W10 | 18.55 | -0.4 | -2.11% | -2.96 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
24W09 | 18.95 | -0.25 | -1.3% | -0.92 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
24W08 | 19.2 | +0.5 | +2.67% | +0.4 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
24W07 | 18.7 | +0.35 | +1.91% | -2.02 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
24W06 | 18.35 | -0.15 | -0.81% | -3.67 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 |
24W05 | 18.5 | -0.45 | -2.37% | -2.65 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
24W04 | 18.95 | +0.55 | +2.99% | +0.04 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
24W03 | 18.4 | -0.65 | -3.41% | -2.35 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
24W02 | 19.05 | -0.65 | -3.3% | +1.54 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
24W01 | 19.7 | -0.05 | -0.25% | +5.52 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
23W52 | 19.75 | -0.15 | -0.75% | +6.65 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.9 | -0.6 | -2.93% | +8.15 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
23W50 | 20.5 | +1.8 | +9.63% | +12 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
23W49 | 18.7 | -0.2 | -1.06% | +2.81 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
23W48 | 18.9 | +0.2 | +1.07% | +3.98 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W47 | 18.7 | +0.45 | +2.47% | +3.01 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
23W46 | 18.25 | +0.5 | +2.82% | +0.76 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
23W45 | 17.75 | +0.05 | +0.28% | -2.14 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
23W44 | 17.7 | +0.05 | +0.28% | -3.16 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
23W43 | 17.65 | +0.3 | +1.73% | -4.81 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
23W42 | 17.35 | -0.5 | -2.8% | -7.56 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 |
23W41 | 17.85 | +0.1 | +0.56% | -6.05 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
23W40 | 17.75 | -0.45 | -2.47% | -7.61 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
23W39 | 18.2 | -0.35 | -1.89% | -6.65 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
23W38 | 18.55 | -0.55 | -2.88% | -6.71 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
23W37 | 19.1 | +0.55 | +2.96% | -5.68 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 |
23W36 | 18.55 | -0.05 | -0.27% | -9.83 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
23W35 | 18.6 | +0.45 | +2.48% | -11.1 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
23W34 | 18.15 | -0.45 | -2.42% | -14.5 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 18.6 | -0.95 | -4.86% | -13.7 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
23W32 | 19.55 | -1.6 | -7.57% | -10.6 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
23W31 | 21.15 | +0.55 | +2.67% | -4.27 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W30 | 20.6 | +0.25 | +1.23% | -7.08 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
23W29 | 20.35 | -0.25 | -1.21% | -8.7 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 |
23W28 | 20.6 | -0.85 | -3.96% | -8.18 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
23W27 | 21.45 | -1.8 | -7.74% | -5.31 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
23W26 | 23.25 | -0.05 | -0.21% | +1.97 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
23W25 | 23.3 | 0 | 0% | +2.11 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
23W24 | 23.3 | +0.25 | +1.08% | +2.06 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
23W23 | 23.05 | +0.4 | +1.77% | +0.94 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
23W22 | 22.65 | +0.25 | +1.12% | -0.94 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
23W21 | 22.4 | -0.2 | -0.88% | -2.25 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
23W20 | 22.6 | +0.1 | +0.44% | -1.72 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 | 32.19 |
23W19 | 22.5 | +0.35 | +1.58% | -2.4 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
23W18 | 22.15 | 0 | 0% | -4.16 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
23W17 | 22.15 | -0.1 | -0.45% | -4.78 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
23W16 | 22.25 | -1.2 | -5.12% | -4.65 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 23.45 | +0.1 | +0.43% | +0.28 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
23W14 | 23.35 | -0.15 | -0.64% | -0.02 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
23W13 | 23.5 | +0.05 | +0.21% | +0.68 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
23W12 | 23.45 | +0.1 | +0.43% | +0.31 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
23W11 | 23.35 | -0.1 | -0.43% | +0.02 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
23W10 | 23.45 | +0.15 | +0.64% | +0.66 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.28 | 32.61 |
23W09 | 23.3 | -0.15 | -0.64% | +0.23 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
23W08 | 23.45 | +0.1 | +0.43% | +1.31 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
23W07 | 23.35 | +0.1 | +0.43% | +1.32 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
23W06 | 23.25 | -0.85 | -3.53% | +1.56 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
23W05 | 24.1 | +1 | +4.33% | +5.76 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
23W03 | 23.1 | +0.2 | +0.87% | +2.02 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
23W02 | 22.9 | -0.15 | -0.65% | +1.43 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
23W01 | 23.05 | -0.15 | -0.65% | +2.15 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
22W53 | 23.2 | -0.75 | -3.13% | +2.6 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
22W52 | 23.95 | +0.9 | +3.9% | +5.78 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
22W51 | 23.05 | +0.35 | +1.54% | +1.58 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
22W50 | 22.7 | -0.1 | -0.44% | -0.57 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.8 | +0.8 | +3.64% | -0.82 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
22W48 | 22 | -0.15 | -0.68% | -4.68 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
22W47 | 22.15 | +0.8 | +3.75% | -5.14 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
22W46 | 21.35 | -0.55 | -2.51% | -9.64 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
22W45 | 21.9 | -0.3 | -1.35% | -8.41 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
22W44 | 22.2 | -0.05 | -0.22% | -7.5 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
22W43 | 22.25 | -0.5 | -2.2% | -7.29 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
22W42 | 22.75 | -0.9 | -3.81% | -5.18 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
22W41 | 23.65 | +0.05 | +0.21% | -1.47 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
22W40 | 23.6 | -1 | -4.07% | -1.57 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
22W39 | 24.6 | -0.25 | -1.01% | +3.03 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
22W38 | 24.85 | +0.1 | +0.4% | +4.08 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
22W37 | 24.75 | +0.75 | +3.12% | +3.24 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
22W36 | 24 | -1.5 | -5.88% | -1.19 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
22W35 | 25.5 | -0.25 | -0.97% | +3.38 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.06 | 34.53 |
22W34 | 25.75 | +0.7 | +2.79% | +3.21 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
22W33 | 25.05 | +2 | +8.68% | -0.72 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
22W32 | 23.05 | +0.85 | +3.83% | -9.57 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.13 | 35.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.2 | +0.05 | +0.23% | -15.2 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
22W30 | 22.15 | -0.75 | -3.28% | -18 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 |
22W29 | 22.9 | -0.4 | -1.72% | -18.8 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
22W28 | 23.3 | +1 | +4.48% | -21 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 |
22W27 | 22.3 | -2.3 | -9.35% | -26.7 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
22W26 | 24.6 | -1.5 | -5.75% | -21.3 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
22W25 | 26.1 | -2.75 | -9.53% | -18.6 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 |
22W24 | 28.85 | -0.05 | -0.17% | -11.4 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
22W23 | 28.9 | -0.3 | -1.03% | -12.3 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
22W22 | 29.2 | -0.2 | -0.68% | -12.3 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
22W21 | 29.4 | +1 | +3.52% | -12.2 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 |
22W20 | 28.4 | -3.5 | -11% | -15 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
22W19 | 31.9 | -1.15 | -3.48% | -4.82 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
22W18 | 33.05 | -4.75 | -12.6% | -0.36 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
22W17 | 37.8 | -1.85 | -4.67% | +15.3 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
22W16 | 39.65 | +4.2 | +11.8% | +23.8 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
22W15 | 35.45 | +2.15 | +6.46% | +13.7 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
22W14 | 33.3 | -1.35 | -3.9% | +8.36 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.65 | +1.8 | +5.48% | +13.6 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
22W12 | 32.85 | -0.95 | -2.81% | +8.83 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
22W11 | 33.8 | +0.4 | +1.2% | +12.7 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
22W10 | 33.4 | +1.6 | +5.03% | +12.3 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
22W09 | 31.8 | +3.25 | +11.4% | +7.85 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
22W08 | 28.55 | -0.95 | -3.22% | -2.41 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
22W07 | 29.5 | +2.1 | +7.66% | +0.07 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.32 | 41.27 |
22W05 | 27.4 | -0.65 | -2.32% | -6.91 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
22W04 | 28.05 | 0 | 0% | -4.99 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
22W03 | 28.05 | -0.45 | -1.58% | -5.1 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 |
22W02 | 28.5 | -1.15 | -3.88% | -3.92 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
22W01 | 29.65 | -0.8 | -2.63% | -0.32 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
21W52 | 30.45 | +0.05 | +0.16% | +1.92 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W51 | 30.4 | +0.15 | +0.5% | +0.85 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
21W50 | 30.25 | -0.45 | -1.47% | -1.12 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
21W49 | 30.7 | +0.7 | +2.33% | -1.04 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
21W48 | 30 | +1.2 | +4.17% | -4.59 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
21W47 | 28.8 | -2.7 | -8.57% | -9.64 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 31.5 | +2.6 | +9% | -2.17 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
21W45 | 28.9 | +0.35 | +1.23% | -11.4 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
21W44 | 28.55 | +0.05 | +0.18% | -14.4 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
21W43 | 28.5 | -0.9 | -3.06% | -17.4 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
21W42 | 29.4 | -0.2 | -0.68% | -17.7 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 |
21W41 | 29.6 | -1.75 | -5.58% | -19.1 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
21W40 | 31.35 | -2.55 | -7.52% | -16.2 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
21W39 | 33.9 | -2.35 | -6.48% | -10.5 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
21W38 | 36.25 | +0.4 | +1.12% | -3.16 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
21W37 | 35.85 | -0.3 | -0.83% | -1.51 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
21W36 | 36.15 | +0.55 | +1.54% | +2.06 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.59 |
21W35 | 35.6 | +2.55 | +7.72% | +3.21 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
21W34 | 33.05 | -4.05 | -10.9% | -0.75 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
21W33 | 37.1 | -1.35 | -3.51% | +15.4 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
21W32 | 38.45 | -5 | -11.5% | +25.4 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
21W31 | 43.45 | -1.05 | -2.36% | +48.5 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
21W30 | 44.5 | +3.95 | +9.74% | +62.6 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
21W29 | 40.55 | +0.5 | +1.25% | +60.3 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.05 | +2.55 | +6.8% | +70.6 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
21W27 | 37.5 | +9.35 | +33.2% | +74.2 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.99 | 30.14 |
21W26 | 28.15 | +5.35 | +23.5% | +43.1 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
21W25 | 22.8 | -0.3 | -1.3% | +23 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
21W24 | 23.1 | -1 | -4.15% | +29.9 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21W23 | 24.1 | +4 | +19.9% | +41.3 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
21W22 | 20.1 | +1.85 | +10.1% | +23.7 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
21W21 | 18.25 | +0.7 | +3.99% | +15.6 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.09 |
21W20 | 17.55 | -2.7 | -13.3% | +14 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
21W19 | 20.25 | +1.45 | +7.71% | +35.2 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.97 |
21W18 | 18.8 | +1.2 | +6.82% | +31 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
21W17 | 17.6 | +0.6 | +3.53% | +26.8 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
21W16 | 17 | +2.35 | +16% | +25.7 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 |
21W15 | 14.65 | +1.25 | +9.33% | +10 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
21W14 | 13.4 | +0.05 | +0.37% | +0.72 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
21W13 | 13.35 | +0.3 | +2.3% | 0 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
21W12 | 13.05 | -0.5 | -3.69% | -2.75 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
21W11 | 13.55 | -0.1 | -0.73% | +1 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.65 | -0.4 | -2.85% | +2.84 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
21W09 | 14.05 | +0.75 | +5.64% | +7.28 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.33 |
21W08 | 13.3 | +1.2 | +9.92% | +3.75 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
21W06 | 12.1 | +0.05 | +0.41% | -4.06 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.66 |
21W05 | 12.05 | -0.7 | -5.49% | -3.45 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
21W04 | 12.75 | -0.2 | -1.54% | +3.3 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.04 | 17.28 |
21W03 | 12.95 | -1.3 | -9.12% | +6.55 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
21W02 | 14.25 | -0.25 | -1.72% | +19.4 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
21W01 | 14.5 | +0.5 | +3.57% | +24.8 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
20W52 | 14 | -0.25 | -1.75% | +24.1 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
20W51 | 14.25 | +1.25 | +9.62% | +29.9 | 6.582 | 7.68 | 8.777 | 9.874 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
20W50 | 13 | +1.3 | +11.1% | +21.4 | 6.423 | 7.494 | 8.564 | 9.635 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
20W49 | 11.7 | +0.35 | +3.08% | +11.2 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
20W48 | 11.35 | +0.9 | +8.61% | +8.8 | 6.259 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W47 | 10.45 | -0.15 | -1.42% | +0.88 | 6.216 | 7.251 | 8.287 | 9.323 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
20W46 | 10.6 | +0.2 | +1.92% | +2.63 | 6.197 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
20W45 | 10.4 | +0.15 | +1.46% | +1.11 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
20W44 | 10.25 | -0.05 | -0.49% | -0.05 | 6.153 | 7.179 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.3 | +0.15 | +1.48% | +0.64 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
20W42 | 10.15 | 0 | 0% | -0.68 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
20W41 | 10.15 | +0.1 | +1% | -1.09 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
20W40 | 10.05 | +0.08 | +0.8% | -2.46 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 |
20W39 | 9.97 | -0.83 | -7.69% | -3.71 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
20W38 | 10.8 | +0.2 | +1.89% | +3.59 | 6.255 | 7.298 | 8.34 | 9.383 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
20W37 | 10.6 | +0.05 | +0.47% | +1.75 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
20W36 | 10.55 | +0.15 | +1.44% | +1.38 | 6.244 | 7.284 | 8.325 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
20W35 | 10.4 | +0.35 | +3.48% | -0.02 | 6.241 | 7.282 | 8.322 | 9.362 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20W34 | 10.05 | 0 | 0% | -3.32 | 6.237 | 7.276 | 8.316 | 9.355 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
20W33 | 10.05 | +0.05 | +0.5% | -3.35 | 6.239 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20W32 | 10 | +0.02 | +0.2% | -3.87 | 6.241 | 7.282 | 8.322 | 9.362 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20W31 | 9.98 | -0.12 | -1.19% | -4.34 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W30 | 10.1 | -0.6 | -5.61% | -3.56 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
20W29 | 10.7 | 0 | 0% | +2.28 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
20W28 | 10.7 | 0 | 0% | +2.73 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
20W27 | 10.7 | -0.2 | -1.83% | +3.28 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
20W26 | 10.9 | +0.2 | +1.87% | +6.04 | 6.168 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.7 | +0.25 | +2.39% | +5.03 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
20W24 | 10.45 | -0.05 | -0.48% | +3.55 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W23 | 10.5 | +0.2 | +1.94% | +4.9 | 6.006 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W22 | 10.3 | +0.2 | +1.98% | +2.67 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W21 | 10.1 | 0 | 0% | +0.14 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
20W20 | 10.1 | -0.3 | -2.88% | -0.73 | 6.105 | 7.122 | 8.14 | 9.157 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
20W19 | 10.4 | -0.1 | -0.95% | +1.22 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
20W18 | 10.5 | +0.55 | +5.53% | +1.4 | 6.213 | 7.249 | 8.284 | 9.32 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
20W17 | 9.95 | -0.15 | -1.49% | -4.83 | 6.273 | 7.319 | 8.364 | 9.41 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
20W16 | 10.1 | +0.12 | +1.2% | -5.04 | 6.382 | 7.445 | 8.509 | 9.573 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
20W15 | 9.98 | +0.33 | +3.42% | -7.64 | 6.483 | 7.564 | 8.644 | 9.725 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W14 | 9.65 | -0.06 | -0.62% | -12.1 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
20W13 | 9.71 | +0.26 | +2.75% | -13.3 | 6.717 | 7.837 | 8.956 | 10.08 | 11.2 | 12.31 | 13.43 | 14.55 | 15.67 |
20W12 | 9.45 | +0.07 | +0.75% | -17 | 6.834 | 7.974 | 9.113 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
20W11 | 9.38 | -1.42 | -13.1% | -19.1 | 6.959 | 8.119 | 9.279 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
20W10 | 10.8 | -0.2 | -1.82% | -8.47 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20W09 | 11 | -0.25 | -2.22% | -7.59 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
20W08 | 11.25 | -0.15 | -1.32% | -6.22 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 11.4 | -0.05 | -0.44% | -5.64 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
20W06 | 11.45 | -0.35 | -2.97% | -5.7 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
20W05 | 11.8 | -0.5 | -4.07% | -3.61 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
20W04 | 12.3 | 0 | 0% | -0.16 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
20W03 | 12.3 | +0.05 | +0.41% | -0.44 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
20W02 | 12.25 | -0.2 | -1.61% | -1.24 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
20W01 | 12.45 | +0.2 | +1.63% | -0.22 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
19W52 | 12.25 | +0.1 | +0.82% | -2.27 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
19W51 | 12.15 | +0.15 | +1.25% | -3.57 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
19W50 | 12 | -0.15 | -1.23% | -5.43 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
19W49 | 12.15 | -0.05 | -0.41% | -5.14 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
19W48 | 12.2 | -0.15 | -1.21% | -5.48 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
19W47 | 12.35 | +0.15 | +1.23% | -4.66 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
19W46 | 12.2 | -0.55 | -4.31% | -6.01 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
19W45 | 12.75 | -0.05 | -0.39% | -2.13 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
19W44 | 12.8 | +0.05 | +0.39% | -2 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
19W43 | 12.75 | -0.2 | -1.54% | -2.21 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
19W42 | 12.95 | -0.25 | -1.89% | -0.65 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 13.2 | 0 | 0% | +1.18 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
19W40 | 13.2 | +0.1 | +0.76% | +1.06 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
19W39 | 13.1 | -0.2 | -1.5% | +0.21 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
19W38 | 13.3 | -0.25 | -1.85% | +1.71 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
19W37 | 13.55 | +0.1 | +0.74% | +3.92 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
19W36 | 13.45 | +0.65 | +5.08% | +3.68 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
19W35 | 12.8 | +0.1 | +0.79% | -0.92 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
19W34 | 12.7 | -0.1 | -0.78% | -1.76 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
19W33 | 12.8 | -0.4 | -3.03% | -1.04 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
19W32 | 13.2 | +0.7 | +5.6% | +2.11 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
19W31 | 12.5 | -0.2 | -1.57% | -3.25 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
19W30 | 12.7 | -0.4 | -3.05% | -2.6 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
19W29 | 13.1 | -0.3 | -2.24% | -0.26 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
19W28 | 13.4 | +0.05 | +0.37% | +1.54 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
19W27 | 13.35 | +0.2 | +1.52% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
19W26 | 13.15 | +0.35 | +2.73% | -1.24 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
19W25 | 12.8 | +0.1 | +0.79% | -4.48 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
19W24 | 12.7 | -0.05 | -0.39% | -6.06 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12.75 | -0.15 | -1.16% | -6.59 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
19W22 | 12.9 | +0.1 | +0.78% | -6.21 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
19W21 | 12.8 | +0.1 | +0.79% | -7.45 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
19W20 | 12.7 | -0.4 | -3.05% | -8.58 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
19W19 | 13.1 | -0.95 | -6.76% | -5.96 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
19W18 | 14.05 | +0.1 | +0.72% | +0.91 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |