| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.3 | +0.5 | +2.06% | 2.67% | 24.3 | 24.9 | 24.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 231 萬 | 79 | 1.2 張/筆 | 24.63 元 | 0.83 | 56.36 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 243.3 萬 | 59 | 1.7 張/筆 | 24.31 元 | -0.05 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +2.06%) 財報評分: 最新57分 / 平均53分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 24.8元 (+0.5元 / +2.06%) | 成交張數: 93.8張 | 成交金額: 231萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2922高 | 近3日新高 | 連2跌→漲 (+0.5元 / +2.06%) | 第965低 | 近3日新低 | 第4568高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 24.85 | 24.95 | 24.7 | 23.35 | 25.4 | 25.9 | 24.2 | 37.35 | 18.25 | 21.6 | 22.15 | 22.45 | 40.7 | 24.5 | 漲跌價 | -0.05 | -0.15 | +0.1 | +1.45 | -0.6 | -1.1 | +0.6 | -12.55 | +6.55 | +3.2 | +2.65 | +2.35 | -15.9 | +0.3 | 漲跌幅 | -0.2% | -0.6% | +0.4% | +6.21% | -2.36% | -4.25% | +2.48% | -33.6% | +35.9% | +14.8% | +12% | +10.5% | -39.1% | +1.22% | 振幅 | 2.62% | 3.01% | 3.64% | 7.49% | 11.2% | 13.9% | 20% | 54.2% | 219% | 205% | 200% | 198% | 109% | 14.7% | 成交張數 | 398 | 546 | 1,612 | 3,209 | 1.59萬 | 3.24萬 | 8.01萬 | 46.6萬 | 173萬 | 179萬 | 234萬 | 270萬 | 467萬 | 4.94萬 | 成交金額 | 975萬 | 1,345萬 | 3,992萬 | 7,849萬 | 3.93億 | 8.14億 | 19.8億 | 149億 | 691億 | 702億 | 874億 | 954億 | 1,690億 | 12.4億 | 週轉率 | 0.12% | 0.17% | 0.5% | 1% | 4.95% | 10.1% | 24.9% | 145% | 540% | 557% | 728% | 841% | 1454% | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 24.3 | 24.9 | 24.25 | 24.8 | +0.5 | +2.06 | 2.67 | 93.8 | 79 | 1.19 | 0.02 | +15 | 0 | +0.96 | +16 | 68.6 | -6 | 974 | 0 | 1 | 0.1 | 09/22 | 24.3 | 24.4 | 24.25 | 24.3 | -0.05 | -0.21 | 0.62 | 100 | 59 | 1.7 | 0.02 | -20 | 0 | -0.05 | -20.1 | 68.6 | 0 | 980 | 0 | 1 | 0.1 | 09/21 | 24.85 | 24.85 | 24.35 | 24.35 | -0.5 | -2.01 | 2.01 | 204 | 132 | 1.54 | 0.05 | -20 | 0 | +12 | -8 | 68.6 | 0 | 980 | 0 | 1 | 0.1 | 09/20 | 24.85 | 24.9 | 24.8 | 24.85 | 0 | 0 | 0.4 | 63.6 | 64 | 0.99 | 0.02 | -4 | 0 | 0 | -4 | 68.7 | -1 | 980 | 0 | 1 | 0.1 | 09/19 | 24.95 | 25 | 24.85 | 24.85 | -0.1 | -0.4 | 0.6 | 85.1 | 83 | 1.03 | 0.02 | +7 | 0 | -5 | +2 | 68.7 | +1 | 981 | 0 | 1 | 0.1 | 09/18 | 25 | 25.05 | 24.9 | 24.95 | +0.15 | +0.6 | 0.6 | 229 | 137 | 1.67 | 0.06 | +49 | 0 | +10.1 | +59.1 | 68.7 | -5 | 980 | 0 | 1 | 0.1 | 09/15 | 24.9 | 25.15 | 24.8 | 24.8 | 0 | 0 | 1.41 | 373 | 155 | 2.4 | 0.09 | +90 | 0 | +0 | +90 | 68.7 | -16 | 985 | 0 | 1 | 0.1 | 09/14 | 24.95 | 24.95 | 24.7 | 24.8 | +0.25 | +1.02 | 1.02 | 156 | 88 | 1.78 | 0.04 | -16 | 0 | 0 | -16 | 68.7 | +5 | 1,001 | 0 | 1 | 0.1 | 09/13 | 24.6 | 24.65 | 24.5 | 24.55 | 0 | 0 | 0.61 | 147 | 88 | 1.68 | 0.04 | -43 | 0 | 0 | -43 | 68.7 | -8 | 996 | 0 | 1 | 0.1 | 09/12 | 24.85 | 24.9 | 24.5 | 24.55 | -0.15 | -0.61 | 1.62 | 160 | 166 | 0.97 | 0.04 | -42 | 0 | 0 | -42 | 68.7 | -10 | 1,004 | 0 | 1 | 0.1 | 09/11 | 24.2 | 24.9 | 24.2 | 24.7 | +0.65 | +2.7 | 2.91 | 555 | 308 | 1.8 | 0.14 | +101 | 0 | 0 | +101 | 68.7 | -33 | 1,014 | 0 | 1 | 0.1 | 09/08 | 24.05 | 24.1 | 23.95 | 24.05 | +0.05 | +0.21 | 0.63 | 101 | 66 | 1.53 | 0.02 | +20 | 0 | -4 | +16 | 68.7 | +1 | 1,047 | 0 | 1 | 0.1 | 09/07 | 23.9 | 24.05 | 23.9 | 24 | 0 | 0 | 0.63 | 124 | 83 | 1.5 | 0.03 | -53 | 0 | -9.92 | -62.9 | 68.7 | -17 | 1,046 | 0 | 1 | 0.1 | 09/06 | 24.1 | 24.1 | 24 | 24 | -0.15 | -0.62 | 0.41 | 177 | 105 | 1.69 | 0.04 | -42 | 0 | -39.3 | -81.3 | 68.7 | +9 | 1,063 | 0 | 1 | 0.09 | 09/05 | 23.9 | 24.15 | 23.9 | 24.15 | +0.05 | +0.21 | 1.04 | 110 | 78 | 1.41 | 0.03 | +24 | 0 | -4 | +20 | 68.7 | +4 | 1,054 | 0 | 1 | 0.09 | 09/04 | 24 | 24.1 | 23.85 | 24.1 | +0.35 | +1.47 | 1.05 | 180 | 122 | 1.47 | 0.04 | +63 | 0 | -4.22 | +58.8 | 68.7 | -7 | 1,050 | 0 | 1 | 0.1 | 09/01 | 23.6 | 23.85 | 23.6 | 23.75 | +0.15 | +0.64 | 1.06 | 94.2 | 67 | 1.41 | 0.02 | +34 | 0 | -2.04 | +32 | 68.7 | -4 | 1,057 | 0 | 1 | 0.09 | 08/31 | 23.6 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 39.1 | 78 | 0.5 | 0.01 | -6 | 0 | +0.48 | -5.52 | 68.7 | +4 | 1,061 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 23.7 | 23.7 | 23.6 | 23.65 | +0.15 | +0.64 | 0.43 | 39.2 | 37 | 1.06 | 0.01 | +1 | 0 | +1 | +2 | 68.7 | -7 | 1,057 | 0 | 1 | 0.09 | 08/29 | 23.4 | 23.65 | 23.4 | 23.5 | +0.05 | +0.21 | 1.07 | 86.2 | 47 | 1.84 | 0.02 | +39 | 0 | -18 | +21 | 68.7 | +10 | 1,064 | 0 | 1 | 0.09 | 08/28 | 23.5 | 23.5 | 23.4 | 23.45 | +0.1 | +0.43 | 0.43 | 90.1 | 59 | 1.53 | 0.02 | -3 | 0 | -1.06 | -4.06 | 68.7 | -5 | 1,054 | 0 | 1 | 0.09 | 08/25 | 23.35 | 23.4 | 23.3 | 23.35 | 0 | 0 | 0.43 | 60.2 | 33 | 1.82 | 0.01 | +4 | 0 | -4.15 | -0.15 | 68.7 | 0 | 1,059 | 0 | 1 | 0.09 | 08/24 | 23.5 | 23.5 | 23.25 | 23.35 | -0.2 | -0.85 | 1.06 | 143 | 124 | 1.15 | 0.03 | -56 | 0 | -0.47 | -56.5 | 68.7 | +1 | 1,059 | 0 | 1 | 0.09 | 08/23 | 23.4 | 23.55 | 23.4 | 23.55 | +0.15 | +0.64 | 0.64 | 83 | 49 | 1.69 | 0.02 | -31 | 0 | 0 | -31 | 68.7 | +3 | 1,058 | 0 | 1 | 0.09 | 08/22 | 23.6 | 23.7 | 23.4 | 23.4 | -0.2 | -0.85 | 1.27 | 116 | 55 | 2.11 | 0.03 | -34 | 0 | 0 | -34 | 68.7 | +10 | 1,055 | +1 | 1 | 0.09 | 08/21 | 23.5 | 23.9 | 23.5 | 23.6 | +0.1 | +0.43 | 1.7 | 113 | 70 | 1.62 | 0.03 | -34 | 0 | -0.04 | -34 | 68.7 | 0 | 1,045 | 0 | 0 | 0 | 08/18 | 23.3 | 23.55 | 23.2 | 23.5 | +0.2 | +0.86 | 1.5 | 250 | 114 | 2.2 | 0.06 | +39 | 0 | -18 | +21 | 68.7 | -78 | 1,045 | 0 | 0 | 0 | 08/17 | 23.35 | 23.55 | 23.05 | 23.3 | -0.1 | -0.43 | 2.14 | 218 | 177 | 1.23 | 0.05 | -74 | 0 | -4.07 | -78.1 | 68.7 | -7 | 1,123 | 0 | 0 | 0 | 08/16 | 23.85 | 23.85 | 23.35 | 23.4 | -0.45 | -1.89 | 2.1 | 306 | 202 | 1.52 | 0.07 | -181 | 0 | +19.5 | -161 | 68.8 | 0 | 1,130 | 0 | 0 | 0 | 08/15 | 23.75 | 23.95 | 23.7 | 23.85 | 0 | 0 | 1.05 | 145 | 91 | 1.59 | 0.03 | -76 | 0 | -0.16 | -76.2 | 68.8 | +3 | 1,130 | 0 | 0 | 0 | 08/14 | 24.25 | 24.25 | 23.7 | 23.85 | -0.65 | -2.65 | 2.24 | 293 | 213 | 1.38 | 0.07 | -139 | 0 | +4.56 | -134 | 68.8 | -47 | 1,127 | 0 | 0 | 0 | 08/11 | 24.6 | 24.6 | 24.4 | 24.5 | -0.1 | -0.41 | 0.81 | 218 | 123 | 1.77 | 0.05 | -111 | 0 | -9 | -120 | 68.9 | +10 | 1,174 | 0 | 0 | 0 | 08/10 | 24.85 | 24.85 | 24.55 | 24.6 | -0.4 | -1.6 | 1.2 | 220 | 204 | 1.08 | 0.05 | -91 | 0 | -2 | -93 | 68.9 | -1 | 1,164 | 0 | 0 | 0 | 08/09 | 25.05 | 25.1 | 24.95 | 25 | 0 | 0 | 0.6 | 169 | 82 | 2.06 | 0.04 | +178 | 0 | -13.1 | +165 | 69 | -9 | 1,165 | 0 | 0 | 0 | 08/08 | 25.15 | 25.3 | 24.95 | 25 | -0.1 | -0.4 | 1.39 | 303 | 309 | 0.98 | 0.08 | -4 | 0 | -25 | -29 | 69 | +16 | 1,174 | 0 | 0 | 0 | 08/07 | 24.9 | 25.25 | 24.9 | 25.1 | -0.05 | -0.2 | 1.39 | 299 | 224 | 1.34 | 0.08 | +16 | 0 | +14 | +30 | 69 | +4 | 1,158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 24.9 | 25.25 | 24.8 | 25.15 | +0.35 | +1.41 | 1.81 | 512 | 292 | 1.75 | 0.13 | +253 | 0 | -4 | +249 | 69 | -21 | 1,154 | 0 | 0 | 0 | 08/02 | 24.45 | 25.15 | 24.45 | 24.8 | +0.25 | +1.02 | 2.85 | 422 | 284 | 1.49 | 0.11 | +101 | 0 | -14.4 | +86.6 | 68.9 | +16 | 1,175 | 0 | 0 | 0 | 08/01 | 24.5 | 24.65 | 24.45 | 24.55 | 0 | 0 | 0.81 | 226 | 174 | 1.3 | 0.06 | -64 | 0 | +7.95 | -56 | 68.9 | +3 | 1,159 | 0 | 0 | 0 | 07/31 | 24.65 | 24.75 | 24.45 | 24.55 | -0.15 | -0.61 | 1.21 | 281 | 191 | 1.47 | 0.07 | +20 | 0 | +4.94 | +24.9 | 68.9 | +46 | 1,156 | 0 | 0 | 0 | 07/28 | 24.95 | 24.95 | 24.7 | 24.7 | -0.15 | -0.6 | 1.01 | 158 | 124 | 1.27 | 0.04 | -12 | 0 | -0.03 | -12 | 68.9 | +8 | 1,110 | 0 | 0 | 0 | 07/27 | 24.85 | 25 | 24.65 | 24.85 | +0.1 | +0.4 | 1.41 | 216 | 175 | 1.23 | 0.05 | +15 | 0 | 0 | +15 | 68.9 | -11 | 1,102 | 0 | 0 | 0 | 07/26 | 24.35 | 24.85 | 24.35 | 24.75 | +0.5 | +2.06 | 2.06 | 415 | 290 | 1.43 | 0.1 | +164 | 0 | 0 | +164 | 68.9 | -8 | 1,113 | 0 | 0 | 0 | 07/25 | 24.2 | 24.3 | 24.1 | 24.25 | +0.3 | +1.25 | 0.84 | 310 | 173 | 1.79 | 0.08 | +87 | 0 | 0 | +87 | 68.9 | -54 | 1,121 | 0 | 0 | 0 | 07/24 | 24.2 | 24.2 | 23.85 | 23.95 | 0 | 0 | 1.46 | 330 | 185 | 1.78 | 0.08 | -145 | 0 | 0 | -145 | 68.8 | +23 | 1,175 | 0 | 0 | 0 | 07/21 | 24.05 | 24.05 | 23.85 | 23.95 | -0.1 | -0.42 | 0.83 | 227 | 151 | 1.5 | 0.05 | -87.9 | 0 | -0.32 | -88.2 | 68.9 | +38 | 1,152 | 0 | 0 | 0 | 07/20 | 23.9 | 24.1 | 23.85 | 24.05 | +0.15 | +0.63 | 1.05 | 118 | 96 | 1.23 | 0.03 | -68 | 0 | +0.8 | -67.2 | 68.8 | +10 | 1,114 | 0 | 0 | 0 | 07/19 | 24.2 | 24.4 | 23.85 | 23.9 | -0.3 | -1.24 | 2.27 | 445 | 239 | 1.86 | 0.11 | -202 | 0 | -4.8 | -207 | 68.8 | -38 | 1,104 | 0 | 0 | 0 | 07/18 | 24.4 | 24.5 | 24.2 | 24.2 | -0.25 | -1.02 | 1.23 | 465 | 248 | 1.87 | 0.11 | -104 | -75 | -24.2 | -203 | 68.8 | -1 | 1,142 | 0 | 0 | 0 | 07/17 | 24.45 | 24.6 | 24.35 | 24.45 | 0 | 0 | 1.02 | 353 | 205 | 1.72 | 0.09 | -74 | 0 | -1.17 | -75.2 | 68.8 | +9 | 1,143 | 0 | 0 | 0 | 07/14 | 24.4 | 24.55 | 24.4 | 24.45 | +0.05 | +0.2 | 0.61 | 201 | 129 | 1.56 | 0.05 | -13 | 0 | -0.74 | -13.7 | 68.8 | +10 | 1,134 | 0 | 0 | 0 | 07/13 | 24.5 | 24.55 | 24.3 | 24.4 | +0.15 | +0.62 | 1.03 | 638 | 204 | 3.13 | 0.16 | -24 | 0 | +0.3 | -23.7 | 68.8 | +9 | 1,124 | 0 | 0 | 0 | 07/12 | 25.45 | 25.45 | 25.3 | 25.3 | -0.15 | -0.59 | 0.59 | 953 | 289 | 3.3 | 0.24 | -74 | +19 | -7.47 | -62.5 | 68.8 | -13 | 1,115 | 0 | 0 | 0 | 07/11 | 25.4 | 25.55 | 25.35 | 25.45 | +0.1 | +0.39 | 0.79 | 317 | 170 | 1.86 | 0.08 | +14 | 0 | -0.29 | +13.7 | 68.8 | -7 | 1,128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 25.45 | 25.55 | 25.3 | 25.35 | -0.1 | -0.39 | 0.98 | 256 | 146 | 1.76 | 0.07 | -63 | 0 | -13.2 | -76.2 | 68.8 | -21 | 1,135 | 0 | 0 | 0 | 07/07 | 25.45 | 25.6 | 25.15 | 25.45 | -0.15 | -0.59 | 1.76 | 234 | 170 | 1.38 | 0.06 | -85 | 0 | -5.29 | -90.3 | 68.9 | +2 | 1,156 | 0 | 0 | 0 | 07/06 | 25.4 | 25.7 | 25.4 | 25.6 | 0 | 0 | 1.17 | 410 | 238 | 1.72 | 0.1 | -69 | 0 | -6.4 | -75.4 | 68.9 | -7 | 1,154 | 0 | 0 | 0 | 07/05 | 25.9 | 25.9 | 25.6 | 25.6 | -0.15 | -0.58 | 1.17 | 344 | 225 | 1.53 | 0.09 | -98 | 0 | -16.1 | -114 | 68.9 | -12 | 1,161 | -4 | 0 | 0 | 07/04 | 25.6 | 25.9 | 25.5 | 25.75 | +0.15 | +0.59 | 1.56 | 509 | 336 | 1.51 | 0.13 | -117 | 0 | -0.13 | -117 | 68.9 | +8 | 1,173 | 0 | 4 | 0.34 | 07/03 | 25.45 | 25.6 | 25.4 | 25.6 | +0.15 | +0.59 | 0.79 | 548 | 250 | 2.19 | 0.14 | -144 | 0 | +1.91 | -142 | 69 | +4 | 1,165 | 0 | 4 | 0.34 | 06/30 | 25.55 | 25.55 | 25.4 | 25.45 | -0.05 | -0.2 | 0.59 | 226 | 139 | 1.62 | 0.06 | -51 | 0 | 0 | -51 | 69 | +6 | 1,161 | 0 | 4 | 0.34 | 06/29 | 25.4 | 25.55 | 25.35 | 25.5 | +0.2 | +0.79 | 0.79 | 122 | 86 | 1.41 | 0.03 | +22 | 0 | +6 | +28 | 69 | -13 | 1,155 | 0 | 4 | 0.35 |
|