| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.45 | +0.05 | +0.18% | 0.7% | 28.55 | 28.55 | 28.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 819.6萬 | 210 | 1.4張/筆 | 28.45元 | 0.92 | 14.62 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 810.8萬 | 193 | 1.5張/筆 | 28.33元 | +0.3 (+1.07%) | 連漲連跌: 連3漲 ( +0.4元 / +1.42%) 財報評分: 最新62分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 28.5 | +0.05 | +0.18 | 288.1 | 819.5 | 17 | 5.9 | 48.34 | 5.9 | 48.42 | 5.91 | +0.08 | +50 | 0 | 0 | '24/04/23 | 28.45 | +0.3 | +1.07 | 286.2 | 810.8 | 39 | 13.6 | 110.4 | 13.6 | 110.5 | 13.6 | +0.14 | +37.18 | 0 | 0 | '24/04/22 | 28.15 | +0.05 | +0.18 | 365.4 | 1,028 | 71 | 19.4 | 200.1 | 19.5 | 199.8 | 19.4 | -0.36 | -50.7 | 0 | 0 | '24/04/19 | 28.1 | -0.4 | -1.4 | 592 | 1,660 | 95 | 16 | 265.8 | 16 | 266.8 | 16.1 | +1.01 | +106.3 | 0 | 0 | '24/04/18 | 28.5 | +0.4 | +1.42 | 727.1 | 2,067 | 177 | 24.3 | 501.4 | 24.3 | 503.1 | 24.3 | +1.66 | +94.07 | 0 | 0 | '24/04/17 | 28.1 | +0.25 | +0.9 | 370.4 | 1,037 | 62 | 16.7 | 173.3 | 16.7 | 173.9 | 16.8 | +0.62 | +99.19 | 0 | 0 | '24/04/16 | 27.85 | -0.55 | -1.94 | 1,065 | 2,958 | 168 | 15.8 | 466.4 | 15.8 | 469.7 | 15.9 | +3.31 | +197 | 0 | 0 | '24/04/15 | 28.4 | -0.6 | -2.07 | 617.7 | 1,779 | 87 | 14.1 | 252.8 | 14.2 | 250.5 | 14.1 | -2.24 | -258 | 0 | 0 | '24/04/12 | 29 | -0.25 | -0.85 | 522.4 | 1,513 | 52 | 9.95 | 150.6 | 9.96 | 150.9 | 9.98 | +0.3 | +56.73 | 0 | 0 | '24/04/11 | 29.25 | -0.55 | -1.85 | 699.7 | 2,049 | 93 | 13.3 | 273.4 | 13.3 | 272.5 | 13.3 | -0.88 | -94.09 | 0 | 0 | '24/04/10 | 29.8 | -1.05 | -3.4 | 917.9 | 2,762 | 183 | 19.9 | 552.6 | 20 | 550.6 | 19.9 | -2.02 | -110.4 | 0 | 0 | '24/04/09 | 30.85 | +0.8 | +2.66 | 1,337 | 4,108 | 305 | 22.8 | 934.7 | 22.8 | 937.7 | 22.8 | +3.04 | +99.84 | 0 | 0 | '24/04/08 | 30.05 | +0.35 | +1.18 | 688 | 2,063 | 49 | 7.12 | 146.8 | 7.12 | 146.9 | 7.12 | +0.12 | +23.47 | 0 | 0 | '24/04/03 | 29.7 | +0.1 | +0.34 | 710 | 2,128 | 249 | 35.1 | 747.6 | 35.1 | 747.2 | 35.1 | -0.35 | -14.06 | 0 | 0 | '24/04/02 | 29.6 | +0.25 | +0.85 | 811.5 | 2,382 | 100 | 12.3 | 292.8 | 12.3 | 294.1 | 12.3 | +1.25 | +125 | 1 | 0.12 | '24/04/01 | 29.35 | +0.55 | +1.91 | 839.7 | 2,453 | 51 | 6.07 | 148.8 | 6.07 | 149 | 6.07 | +0.12 | +23.53 | 0 | 0 | '24/03/29 | 28.8 | +0.05 | +0.17 | 361.8 | 1,038 | 54 | 14.9 | 155.1 | 14.9 | 154.8 | 14.9 | -0.31 | -57.41 | 0 | 0 | '24/03/28 | 28.75 | -0.3 | -1.03 | 445.4 | 1,282 | 37 | 8.31 | 106.6 | 8.32 | 106.8 | 8.33 | +0.16 | +41.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 29.05 | +0.3 | +1.04 | 684.9 | 1,987 | 96 | 14 | 277.4 | 14 | 278.2 | 14 | +0.77 | +80.21 | 0 | 0 | '24/03/26 | 28.75 | +0.2 | +0.7 | 823.4 | 2,376 | 64 | 7.77 | 184.4 | 7.76 | 184.5 | 7.77 | +0.07 | +10.94 | 0 | 0 | '24/03/25 | 28.55 | +0.35 | +1.24 | 479 | 1,362 | 24 | 5.01 | 68.24 | 5.01 | 68.19 | 5.01 | -0.04 | -18.75 | 0 | 0 | '24/03/22 | 28.2 | -0.2 | -0.7 | 252.3 | 712.8 | 41 | 16.3 | 115.7 | 16.2 | 116.2 | 16.3 | +0.5 | +123.2 | 0 | 0 | '24/03/21 | 28.4 | +0.4 | +1.43 | 576.5 | 1,631 | 18 | 3.12 | 50.74 | 3.11 | 50.9 | 3.12 | +0.16 | +86.11 | 0 | 0 | '24/03/20 | 28 | 0 | 0 | 310 | 868.9 | 43 | 13.9 | 120.5 | 13.9 | 120.4 | 13.9 | -0.02 | -4.651 | 0 | 0 | '24/03/19 | 28 | +0.15 | +0.54 | 406.1 | 1,133 | 53 | 13.1 | 147.6 | 13 | 148 | 13.1 | +0.36 | +68.87 | 1 | 0.25 | '24/03/18 | 27.85 | -0.25 | -0.89 | 437.1 | 1,221 | 107 | 24.5 | 299.6 | 24.5 | 299.8 | 24.6 | +0.22 | +20.56 | 0 | 0 | '24/03/15 | 28.1 | -0.4 | -1.4 | 515.8 | 1,454 | 83 | 16.1 | 234.2 | 16.1 | 234.1 | 16.1 | -0.1 | -12.65 | 1 | 0.19 | '24/03/14 | 28.5 | +0.5 | +1.79 | 999.5 | 2,844 | 171 | 17.1 | 484.5 | 17 | 487.1 | 17.1 | +2.51 | +146.8 | 0 | 0 | '24/03/13 | 28 | +0.1 | +0.36 | 642.8 | 1,800 | 75 | 11.7 | 209.4 | 11.6 | 210.4 | 11.7 | +1.01 | +135.3 | 0 | 0 | '24/03/12 | 27.9 | +0.35 | +1.27 | 626.1 | 1,744 | 59 | 9.42 | 164 | 9.4 | 164.5 | 9.44 | +0.56 | +94.07 | 1 | 0.16 | '24/03/11 | 27.55 | +0.25 | +0.92 | 312.5 | 862.8 | 27 | 8.64 | 74.6 | 8.65 | 74.78 | 8.67 | +0.18 | +68.52 | 0 | 0 | '24/03/08 | 27.3 | -0.25 | -0.91 | 469.8 | 1,281 | 55 | 11.7 | 149.9 | 11.7 | 150.4 | 11.7 | +0.42 | +76.36 | 0 | 0 | '24/03/07 | 27.55 | -0.05 | -0.18 | 204.6 | 563.5 | 20 | 9.77 | 55.07 | 9.77 | 55.1 | 9.78 | +0.03 | +15 | 0 | 0 | '24/03/06 | 27.6 | -0.05 | -0.18 | 256.7 | 709.3 | 11 | 4.29 | 30.38 | 4.28 | 30.4 | 4.29 | +0.02 | +18.18 | 0 | 0 | '24/03/05 | 27.65 | +0.1 | +0.36 | 221.1 | 611 | 43 | 19.4 | 118.8 | 19.4 | 118.7 | 19.4 | -0.03 | -6.977 | 0 | 0 | '24/03/04 | 27.55 | -0.2 | -0.72 | 526.6 | 1,452 | 37 | 7.03 | 102.1 | 7.03 | 102.4 | 7.05 | +0.24 | +63.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 27.75 | -0.2 | -0.72 | 477.2 | 1,324 | 30 | 6.29 | 83.41 | 6.3 | 83.52 | 6.31 | +0.12 | +38.33 | 0 | 0 | '24/02/29 | 27.95 | +0.1 | +0.36 | 397.2 | 1,104 | 62 | 15.6 | 172.2 | 15.6 | 172.8 | 15.7 | +0.54 | +86.29 | 0 | 0 | '24/02/27 | 27.85 | -0.45 | -1.59 | 497.6 | 1,391 | 38 | 7.64 | 106.4 | 7.65 | 106.1 | 7.63 | -0.32 | -84.21 | 0 | 0 | '24/02/26 | 28.3 | +0.25 | +0.89 | 294.6 | 831.2 | 22 | 7.47 | 61.98 | 7.46 | 62.05 | 7.47 | +0.08 | +34.09 | 0 | 0 | '24/02/23 | 28.05 | -0.3 | -1.06 | 280.7 | 789.2 | 11 | 3.92 | 30.96 | 3.92 | 30.9 | 3.92 | -0.06 | -50 | 0 | 0 | '24/02/22 | 28.35 | +0.5 | +1.8 | 455.2 | 1,281 | 14 | 3.08 | 39.18 | 3.06 | 39.63 | 3.09 | +0.45 | +321.4 | 0 | 0 | '24/02/21 | 27.85 | -0.05 | -0.18 | 537 | 1,494 | 50 | 9.31 | 139.1 | 9.31 | 139.3 | 9.32 | +0.18 | +37 | 3 | 0.56 | '24/02/20 | 27.9 | -0.35 | -1.24 | 565.4 | 1,578 | 17 | 3.01 | 47.55 | 3.01 | 47.54 | 3.01 | -0.01 | -2.941 | 0 | 0 | '24/02/19 | 28.25 | +0.2 | +0.71 | 536.7 | 1,509 | 43 | 8.01 | 120.9 | 8.01 | 121 | 8.02 | +0.13 | +30.23 | 0 | 0 | '24/02/16 | 28.05 | +0.05 | +0.18 | 562.5 | 1,586 | 101 | 18 | 283.7 | 17.9 | 284.6 | 18 | +0.93 | +92.08 | 0 | 0 | '24/02/15 | 28 | 0 | 0 | 393.8 | 1,101 | 72 | 18.3 | 201.2 | 18.3 | 201.4 | 18.3 | +0.11 | +15.28 | 0 | 0 | '24/02/05 | 28 | -0.2 | -0.71 | 283.1 | 789.9 | 18 | 6.36 | 50.22 | 6.36 | 50.37 | 6.38 | +0.16 | +88.89 | 0 | 0 | '24/02/02 | 28.2 | -0.1 | -0.35 | 231.4 | 653.6 | 23 | 9.94 | 65 | 9.94 | 64.88 | 9.93 | -0.12 | -54.35 | 0 | 0 | '24/02/01 | 28.3 | +0.2 | +0.71 | 201.9 | 568.6 | 35 | 17.3 | 98.56 | 17.3 | 98.8 | 17.4 | +0.25 | +70 | 0 | 0 | '24/01/31 | 28.1 | -0.1 | -0.35 | 103.5 | 291 | 18 | 17.4 | 50.58 | 17.4 | 50.58 | 17.4 | 0 | -2.778 | 0 | 0 | '24/01/30 | 28.2 | -0.35 | -1.23 | 349.2 | 988.2 | 12 | 3.44 | 33.92 | 3.43 | 34.18 | 3.46 | +0.26 | +212.5 | 0 | 0 | '24/01/29 | 28.55 | +0.05 | +0.18 | 154.6 | 440.9 | 8 | 5.18 | 22.75 | 5.16 | 22.96 | 5.21 | +0.2 | +256.2 | 0 | 0 | '24/01/26 | 28.5 | +0.4 | +1.42 | 165.1 | 470 | 16 | 9.69 | 45.54 | 9.69 | 45.47 | 9.67 | -0.08 | -46.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 28.1 | -0.25 | -0.88 | 167.8 | 473.7 | 10 | 5.96 | 28.29 | 5.97 | 28.24 | 5.96 | -0.05 | -50 | 0 | 0 | '24/01/24 | 28.35 | +0.15 | +0.53 | 656 | 1,866 | 167 | 25.5 | 474.4 | 25.4 | 475.4 | 25.5 | +0.98 | +58.38 | 0 | 0 | '24/01/23 | 28.2 | +0.2 | +0.71 | 114.3 | 320.8 | 19 | 16.6 | 53.22 | 16.6 | 53.32 | 16.6 | +0.1 | +52.63 | 0 | 0 | '24/01/22 | 28 | +0.1 | +0.36 | 365.8 | 1,014 | 84 | 23 | 232.5 | 22.9 | 233.4 | 23 | +0.92 | +108.9 | 0 | 0 | '24/01/19 | 27.9 | -0.05 | -0.18 | 286 | 796.9 | 31 | 10.8 | 86.28 | 10.8 | 86.75 | 10.9 | +0.47 | +151.6 | 0 | 0 | '24/01/18 | 27.95 | +0.05 | +0.18 | 235.8 | 659.4 | 23 | 9.75 | 64.4 | 9.77 | 64.26 | 9.74 | -0.14 | -63.04 | 0 | 0 | '24/01/17 | 27.9 | +0.05 | +0.18 | 576.9 | 1,613 | 43 | 7.45 | 120 | 7.44 | 120.3 | 7.46 | +0.32 | +75.58 | 0 | 0 | '24/01/16 | 27.85 | -1 | -3.47 | 864.6 | 2,423 | 100 | 11.6 | 279.8 | 11.6 | 282.7 | 11.7 | +2.9 | +290 | 0 | 0 | '24/01/15 | 28.85 | 0 | 0 | 242.6 | 700.6 | 49 | 20.2 | 141.5 | 20.2 | 141.5 | 20.2 | +0.06 | +12.24 | 0 | 0 | '24/01/12 | 28.85 | 0 | 0 | 191.4 | 551.5 | 10 | 5.22 | 28.7 | 5.21 | 28.81 | 5.22 | +0.1 | +105 | 0 | 0 | '24/01/11 | 28.85 | -0.35 | -1.2 | 696.2 | 2,009 | 117 | 16.8 | 337.6 | 16.8 | 337.7 | 16.8 | +0.16 | +13.25 | 0 | 0 | '24/01/10 | 29.2 | +0.35 | +1.21 | 581.3 | 1,703 | 118 | 20.3 | 345.4 | 20.3 | 345.8 | 20.3 | +0.4 | +34.32 | 0 | 0 | '24/01/09 | 28.85 | +0.05 | +0.17 | 305.5 | 881.5 | 66 | 21.6 | 190.5 | 21.6 | 190.6 | 21.6 | +0.03 | +4.545 | 0 | 0 | '24/01/08 | 28.8 | -0.45 | -1.54 | 349.1 | 1,009 | 34 | 9.74 | 98.65 | 9.78 | 98.3 | 9.74 | -0.35 | -102.9 | 0 | 0 | '24/01/05 | 29.25 | -0.3 | -1.02 | 238.6 | 700 | 31 | 13 | 90.82 | 13 | 91.2 | 13 | +0.38 | +122.6 | 0 | 0 | '24/01/04 | 29.55 | +0.8 | +2.78 | 625.3 | 1,832 | 155 | 24.8 | 451.6 | 24.7 | 455.2 | 24.9 | +3.64 | +234.8 | 0 | 0 | '24/01/03 | 28.75 | -0.4 | -1.37 | 422.2 | 1,217 | 35 | 8.29 | 100.9 | 8.29 | 101.2 | 8.31 | +0.3 | +84.29 | 0 | 0 | '24/01/02 | 29.15 | -0.1 | -0.34 | 283.2 | 824.9 | 39 | 13.8 | 113.6 | 13.8 | 113.6 | 13.8 | -0.03 | -7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 29.25 | -0.1 | -0.34 | 472.6 | 1,382 | 31 | 6.56 | 90.74 | 6.57 | 90.86 | 6.57 | +0.12 | +37.1 | 0 | 0 | '23/12/28 | 29.35 | -0.65 | -2.17 | 745.4 | 2,197 | 92 | 12.3 | 271.1 | 12.3 | 272.3 | 12.4 | +1.18 | +128.8 | 0 | 0 | '23/12/27 | 30 | -0.15 | -0.5 | 370.2 | 1,118 | 45 | 12.2 | 136.1 | 12.2 | 137 | 12.3 | +0.92 | +203.3 | 0 | 0 | '23/12/26 | 30.15 | +0.1 | +0.33 | 339.5 | 1,026 | 45 | 13.3 | 135.6 | 13.2 | 136.1 | 13.3 | +0.54 | +120 | 0 | 0 | '23/12/25 | 30.05 | -0.05 | -0.17 | 549.2 | 1,658 | 90 | 16.4 | 272.5 | 16.4 | 272 | 16.4 | -0.46 | -51.67 | 0 | 0 | '23/12/22 | 30.1 | -0.7 | -2.27 | 765.7 | 2,320 | 84 | 11 | 254.3 | 11 | 256.3 | 11 | +2.04 | +242.9 | 0 | 0 | '23/12/21 | 30.8 | -0.3 | -0.96 | 423.9 | 1,307 | 43 | 10.1 | 132.5 | 10.1 | 132.4 | 10.1 | -0.05 | -11.63 | 0 | 0 | '23/12/20 | 31.1 | -0.1 | -0.32 | 682.9 | 2,119 | 147 | 21.5 | 458.9 | 21.7 | 459.2 | 21.7 | +0.3 | +20.07 | 0 | 0 | '23/12/19 | 31.2 | +0.1 | +0.32 | 1,475 | 4,598 | 688 | 46.6 | 2,146 | 46.7 | 2,152 | 46.8 | +5.23 | +76.02 | 0 | 0 | '23/12/18 | 31.1 | +0.45 | +1.47 | 1,505 | 4,714 | 471 | 31.3 | 1,475 | 31.3 | 1,480 | 31.4 | +5.42 | +115 | 0 | 0 | '23/12/15 | 30.65 | +0.35 | +1.16 | 3,231 | 10,120 | 1,468 | 45.4 | 4,602 | 45.5 | 4,615 | 45.6 | +13.62 | +92.81 | 1 | 0.03 | '23/12/14 | 30.3 | -0.65 | -2.1 | 1,365 | 4,125 | 366 | 26.8 | 1,099 | 26.6 | 1,114 | 27 | +14.7 | +401.5 | 0 | 0 | '23/12/13 | 30.95 | +0.85 | +2.82 | 2,408 | 7,418 | 614 | 25.5 | 1,877 | 25.3 | 1,894 | 25.5 | +16.9 | +275.2 | 3 | 0.12 | '23/12/12 | 30.1 | +0.65 | +2.21 | 2,066 | 6,217 | 574 | 27.8 | 1,727 | 27.8 | 1,729 | 27.8 | +1.19 | +20.73 | 3 | 0.15 | '23/12/11 | 29.45 | +1.05 | +3.7 | 1,187 | 3,455 | 165 | 13.9 | 477.5 | 13.8 | 479.3 | 13.9 | +1.83 | +110.9 | 0 | 0 | '23/12/08 | 28.4 | -0.3 | -1.05 | 541.2 | 1,542 | 42 | 7.76 | 119.7 | 7.77 | 120.1 | 7.79 | +0.38 | +90.48 | 0 | 0 | '23/12/07 | 28.7 | -0.1 | -0.35 | 616.3 | 1,766 | 52 | 8.44 | 148.9 | 8.43 | 149.4 | 8.46 | +0.46 | +89.42 | 0 | 0 | '23/12/06 | 28.8 | -0.15 | -0.52 | 577 | 1,661 | 82 | 14.2 | 235.4 | 14.2 | 236.9 | 14.3 | +1.48 | +180.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 28.95 | 0 | 0 | 713.4 | 2,068 | 75 | 10.5 | 217 | 10.5 | 217.4 | 10.5 | +0.47 | +62.67 | 0 | 0 | '23/12/04 | 28.95 | +0.5 | +1.76 | 706.5 | 2,034 | 36 | 5.1 | 103.3 | 5.08 | 103.8 | 5.1 | +0.52 | +145.8 | 0 | 0 | '23/12/01 | 28.45 | +0.15 | +0.53 | 513.7 | 1,456 | 45 | 8.76 | 127.3 | 8.75 | 127.6 | 8.76 | +0.24 | +52.22 | 0 | 0 | '23/11/30 | 28.3 | +0.3 | +1.07 | 667.1 | 1,884 | 60 | 8.99 | 168.4 | 8.94 | 169.2 | 8.98 | +0.85 | +141.7 | 0 | 0 | '23/11/29 | 28 | -0.35 | -1.23 | 631.5 | 1,767 | 67 | 10.6 | 187.1 | 10.6 | 188.2 | 10.6 | +1.05 | +156.7 | 0 | 0 | '23/11/28 | 28.35 | +0.5 | +1.8 | 733 | 2,074 | 69 | 9.41 | 195.1 | 9.4 | 195.2 | 9.41 | +0.11 | +15.94 | 0 | 0 | '23/11/27 | 27.85 | -0.35 | -1.24 | 834.1 | 2,340 | 99 | 11.9 | 277.5 | 11.9 | 280.1 | 12 | +2.68 | +270.7 | 0 | 0 | '23/11/24 | 28.2 | +0.25 | +0.89 | 689.4 | 1,943 | 75 | 10.9 | 211.2 | 10.9 | 211.6 | 10.9 | +0.36 | +47.33 | 0 | 0 | '23/11/23 | 27.95 | +0.1 | +0.36 | 658.2 | 1,840 | 139 | 21.1 | 388.8 | 21.1 | 388.9 | 21.1 | +0.14 | +9.712 | 0 | 0 | '23/11/22 | 27.85 | +0.15 | +0.54 | 847.7 | 2,368 | 218 | 25.7 | 608.6 | 25.7 | 608.8 | 25.7 | +0.21 | +9.633 | 0 | 0 | '23/11/21 | 27.7 | +0.55 | +2.03 | 1,113 | 3,095 | 190 | 17.1 | 525.1 | 17 | 527.6 | 17 | +2.44 | +128.2 | 0 | 0 | '23/11/20 | 27.15 | -0.25 | -0.91 | 635.9 | 1,739 | 59 | 9.28 | 161.6 | 9.29 | 161.6 | 9.3 | +0.04 | +7.627 | 0 | 0 | '23/11/17 | 27.4 | 0 | 0 | 631.4 | 1,738 | 73 | 11.6 | 201.2 | 11.6 | 201.1 | 11.6 | -0.02 | -3.425 | 0 | 0 | '23/11/16 | 27.4 | +0.35 | +1.29 | 1,125 | 3,093 | 232 | 20.6 | 638.7 | 20.6 | 639.7 | 20.7 | +1.02 | +44.18 | 0 | 0 | '23/11/15 | 27.05 | +1.25 | +4.84 | 1,993 | 5,314 | 327 | 16.4 | 866.9 | 16.3 | 872 | 16.4 | +5.18 | +158.4 | 0 | 0 | '23/11/14 | 25.8 | +0.1 | +0.39 | 609.3 | 1,567 | 45 | 7.39 | 115.8 | 7.39 | 116.1 | 7.4 | +0.26 | +57.78 | 0 | 0 | '23/11/13 | 25.7 | +0.65 | +2.59 | 1,380 | 3,547 | 124 | 8.98 | 318.9 | 8.99 | 319.2 | 9 | +0.22 | +17.74 | 0 | 0 | '23/11/10 | 25.05 | +0.05 | +0.2 | 439.8 | 1,102 | 39 | 8.87 | 97.74 | 8.87 | 97.66 | 8.86 | -0.08 | -21.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 25 | +0.1 | +0.4 | 252 | 628.4 | 10 | 3.97 | 24.9 | 3.96 | 24.91 | 3.96 | +0.02 | +15 | 0 | 0 | '23/11/08 | 24.9 | -0.1 | -0.4 | 179.4 | 447.6 | 6 | 3.34 | 14.94 | 3.34 | 14.98 | 3.35 | +0.04 | +75 | 0 | 0 | '23/11/07 | 25 | -0.05 | -0.2 | 235.8 | 589.6 | 31 | 13.1 | 77.42 | 13.1 | 77.4 | 13.1 | -0.02 | -6.452 | 0 | 0 | '23/11/06 | 25.05 | +1 | +4.16 | 1,005 | 2,505 | 134 | 13.3 | 332.5 | 13.3 | 336 | 13.4 | +3.44 | +257.1 | 0 | 0 | '23/11/03 | 24.05 | +0.4 | +1.69 | 353.5 | 849.4 | 17 | 4.81 | 40.89 | 4.81 | 40.83 | 4.81 | -0.06 | -35.29 | 0 | 0 | '23/11/02 | 23.65 | +0.35 | +1.5 | 191.1 | 450 | 31 | 16.2 | 72.98 | 16.2 | 73.17 | 16.3 | +0.19 | +61.29 | 0 | 0 | '23/11/01 | 23.3 | 0 | 0 | 119.7 | 278.8 | 6 | 5.01 | 13.96 | 5.01 | 13.98 | 5.01 | +0.02 | +41.67 | 0 | 0 | '23/10/31 | 23.3 | +0.05 | +0.22 | 194.1 | 452.6 | 13 | 6.7 | 30.3 | 6.69 | 30.3 | 6.69 | 0 | 0 | 0 | 0 | '23/10/30 | 23.25 | +0.2 | +0.87 | 69.22 | 160.9 | 3 | 4.33 | 6.98 | 4.34 | 6.98 | 4.33 | -0.01 | -33.33 | 0 | 0 | '23/10/27 | 23.05 | 0 | 0 | 120.3 | 278.4 | 19 | 15.8 | 44.04 | 15.8 | 44 | 15.8 | -0.03 | -15.79 | 0 | 0 | '23/10/26 | 23.05 | -0.05 | -0.22 | 96.4 | 222.2 | 6 | 6.22 | 13.82 | 6.22 | 13.84 | 6.23 | +0.02 | +33.33 | 0 | 0 | '23/10/25 | 23.1 | +0.05 | +0.22 | 86.6 | 200.3 | 6 | 6.93 | 13.88 | 6.93 | 13.86 | 6.92 | -0.02 | -25 | 0 | 0 | '23/10/24 | 23.05 | +0.05 | +0.22 | 112 | 257.8 | 7 | 6.25 | 16.09 | 6.24 | 16.13 | 6.26 | +0.04 | +57.14 | 0 | 0 | '23/10/23 | 23 | +0.2 | +0.88 | 106 | 244.7 | 16 | 15.1 | 36.76 | 15 | 36.94 | 15.1 | +0.18 | +109.4 | 0 | 0 | '23/10/20 | 22.8 | -0.1 | -0.44 | 146.7 | 333.6 | 18 | 12.3 | 40.96 | 12.3 | 40.92 | 12.3 | -0.04 | -22.22 | 0 | 0 | '23/10/19 | 22.9 | -0.1 | -0.43 | 196.6 | 451.1 | 8 | 4.07 | 18.34 | 4.07 | 18.38 | 4.07 | +0.03 | +37.5 | 0 | 0 | '23/10/18 | 23 | -0.8 | -3.36 | 2,697 | 6,194 | 167 | 6.19 | 383.5 | 6.19 | 386.4 | 6.24 | +2.95 | +176.3 | 0 | 0 | '23/10/17 | 23.8 | -0.1 | -0.42 | 143.6 | 341.5 | 3 | 2.09 | 7.13 | 2.09 | 7.14 | 2.09 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 23.9 | +0.15 | +0.63 | 67.08 | 159.7 | 11 | 16.4 | 26.2 | 16.4 | 26.24 | 16.4 | +0.05 | +45.45 | 0 | 0 | '23/10/13 | 23.75 | -0.15 | -0.63 | 169.9 | 404 | 5 | 2.94 | 11.89 | 2.94 | 11.89 | 2.94 | 0 | 0 | 0 | 0 | '23/10/12 | 23.9 | +0.1 | +0.42 | 110.3 | 262.6 | 7 | 6.35 | 16.68 | 6.35 | 16.71 | 6.36 | +0.04 | +50 | 0 | 0 | '23/10/11 | 23.8 | -0.15 | -0.63 | 283.3 | 672.3 | 15 | 5.29 | 35.58 | 5.29 | 35.7 | 5.31 | +0.12 | +83.33 | 0 | 0 | '23/10/06 | 23.95 | +0.15 | +0.63 | 155.1 | 371.2 | 37 | 23.9 | 88.62 | 23.9 | 88.62 | 23.9 | -0.01 | -2.703 | 0 | 0 | '23/10/05 | 23.8 | +0.1 | +0.42 | 127.5 | 304 | 3 | 2.35 | 7.15 | 2.35 | 7.15 | 2.35 | 0 | 0 | 0 | 0 | '23/10/04 | 23.7 | -0.35 | -1.46 | 171.4 | 407.9 | 15 | 8.75 | 35.67 | 8.74 | 35.85 | 8.79 | +0.18 | +120 | 0 | 0 | '23/10/03 | 24.05 | -0.05 | -0.21 | 227.2 | 543.1 | 6 | 2.64 | 14.32 | 2.64 | 14.37 | 2.65 | +0.05 | +83.33 | 0 | 0 | '23/10/02 | 24.1 | 0 | 0 | 186.7 | 448.6 | 8 | 4.28 | 19.24 | 4.29 | 19.3 | 4.3 | +0.05 | +62.5 | 0 | 0 | '23/09/28 | 24.1 | -0.05 | -0.21 | 141.6 | 343.3 | 16 | 11.3 | 38.9 | 11.3 | 39.11 | 11.4 | +0.22 | +134.4 | 0 | 0 | '23/09/27 | 24.15 | -0.45 | -1.83 | 157.4 | 382.2 | 23 | 14.6 | 55.94 | 14.6 | 55.9 | 14.6 | -0.04 | -17.39 | 0 | 0 | '23/09/26 | 24.6 | -0.2 | -0.81 | 110.4 | 270 | 15 | 13.6 | 36.8 | 13.6 | 36.66 | 13.6 | -0.14 | -93.33 | 0 | 0 | '23/09/25 | 24.8 | +0.5 | +2.06 | 93.8 | 231 | 2 | 2.13 | 4.9 | 2.12 | 4.96 | 2.15 | +0.06 | +300 | 0 | 0 | '23/09/22 | 24.3 | -0.05 | -0.21 | 100.1 | 243.3 | 1 | 1 | 2.43 | 1 | 2.43 | 1 | 0 | 0 | 0 | 0 | '23/09/21 | 24.35 | -0.5 | -2.01 | 203.9 | 500.7 | 13 | 6.38 | 32.06 | 6.4 | 32.04 | 6.4 | -0.01 | -7.692 | 0 | 0 | '23/09/20 | 24.85 | 0 | 0 | 63.56 | 158.1 | 1 | 1.57 | 2.48 | 1.57 | 2.49 | 1.58 | 0 | +50 | 0 | 0 | '23/09/19 | 24.85 | -0.1 | -0.4 | 85.1 | 211.9 | 9 | 10.6 | 22.42 | 10.6 | 22.44 | 10.6 | +0.02 | +27.78 | 0 | 0 | '23/09/18 | 24.95 | +0.15 | +0.6 | 228.8 | 571.6 | 23 | 10.1 | 57.42 | 10 | 57.51 | 10.1 | +0.08 | +36.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 24.8 | 0 | 0 | 372.7 | 930 | 6 | 1.61 | 14.92 | 1.6 | 15.03 | 1.62 | +0.12 | +191.7 | 0 | 0 | '23/09/14 | 24.8 | +0.25 | +1.02 | 156.2 | 387.4 | 8 | 5.12 | 19.84 | 5.12 | 19.83 | 5.12 | 0 | -6.25 | 0 | 0 | '23/09/13 | 24.55 | 0 | 0 | 147.5 | 362.3 | 3 | 2.03 | 7.38 | 2.04 | 7.36 | 2.03 | -0.02 | -50 | 0 | 0 | '23/09/12 | 24.55 | -0.15 | -0.61 | 160.2 | 395.6 | 7 | 4.37 | 17.35 | 4.39 | 17.28 | 4.37 | -0.07 | -100 | 0 | 0 | '23/09/11 | 24.7 | +0.65 | +2.7 | 555.3 | 1,370 | 62 | 11.2 | 152.6 | 11.1 | 152.6 | 11.1 | 0 | 0 | 0 | 0 | '23/09/08 | 24.05 | +0.05 | +0.21 | 101.1 | 242.8 | 7 | 6.93 | 16.83 | 6.93 | 16.81 | 6.92 | -0.02 | -28.57 | 0 | 0 | '23/09/07 | 24 | 0 | 0 | 124.2 | 298.2 | 10 | 8.05 | 24 | 8.05 | 23.96 | 8.04 | -0.04 | -40 | 0 | 0 | '23/09/06 | 24 | -0.15 | -0.62 | 177.4 | 426.4 | 3 | 1.69 | 7.22 | 1.69 | 7.22 | 1.69 | 0 | 0 | 0 | 0 | '23/09/05 | 24.15 | +0.05 | +0.21 | 110.3 | 265.6 | 3 | 2.72 | 7.24 | 2.73 | 7.24 | 2.73 | 0 | 0 | 0 | 0 | '23/09/04 | 24.1 | +0.35 | +1.47 | 179.8 | 431.2 | 8 | 4.45 | 19.2 | 4.45 | 19.22 | 4.46 | +0.02 | +18.75 | 0 | 0 | '23/09/01 | 23.75 | +0.15 | +0.64 | 94.2 | 223.5 | 6 | 6.37 | 14.2 | 6.36 | 14.24 | 6.37 | +0.03 | +50 | 1 | 1.06 | '23/08/31 | 23.6 | -0.05 | -0.21 | 39.12 | 92.4 | 2 | 5.11 | 4.74 | 5.12 | 4.72 | 5.11 | -0.02 | -75 | 0 | 0 | '23/08/30 | 23.65 | +0.15 | +0.64 | 39.23 | 92.76 | 8 | 20.4 | 18.92 | 20.4 | 18.93 | 20.4 | 0 | +6.25 | 0 | 0 | '23/08/29 | 23.5 | +0.05 | +0.21 | 86.25 | 202.9 | 1 | 1.16 | 2.35 | 1.16 | 2.35 | 1.16 | 0 | +50 | 0 | 0 | '23/08/28 | 23.45 | +0.1 | +0.43 | 90.13 | 211.4 | 6 | 6.66 | 14.08 | 6.66 | 14.08 | 6.66 | 0 | 0 | 0 | 0 | '23/08/25 | 23.35 | 0 | 0 | 60.18 | 140.6 | 9 | 15 | 21.06 | 15 | 21.02 | 15 | -0.04 | -44.44 | 0 | 0 | '23/08/24 | 23.35 | -0.2 | -0.85 | 142.7 | 333.1 | 7 | 4.91 | 16.34 | 4.91 | 16.32 | 4.9 | -0.02 | -28.57 | 0 | 0 | '23/08/23 | 23.55 | +0.15 | +0.64 | 83 | 195.2 | 10 | 12 | 23.5 | 12 | 23.52 | 12 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 23.4 | -0.2 | -0.85 | 116.2 | 273.3 | 11 | 9.47 | 25.86 | 9.46 | 25.77 | 9.43 | -0.09 | -77.27 | 0 | 0 | '23/08/21 | 23.6 | +0.1 | +0.43 | 113.1 | 267.9 | 7 | 6.19 | 16.57 | 6.18 | 16.61 | 6.2 | +0.04 | +57.14 | 0 | 0 | '23/08/18 | 23.5 | +0.2 | +0.86 | 250.4 | 587.3 | 34 | 13.6 | 79.59 | 13.6 | 79.65 | 13.6 | +0.06 | +17.65 | 0 | 0 | '23/08/17 | 23.3 | -0.1 | -0.43 | 218.4 | 508.3 | 33 | 15.1 | 76.98 | 15.1 | 76.9 | 15.1 | -0.08 | -25.76 | 1 | 0.46 | '23/08/16 | 23.4 | -0.45 | -1.89 | 306.5 | 721.6 | 14 | 4.57 | 32.9 | 4.56 | 33.01 | 4.57 | +0.11 | +78.57 | 0 | 0 | '23/08/15 | 23.85 | 0 | 0 | 144.6 | 344.9 | 14 | 9.68 | 33.39 | 9.68 | 33.34 | 9.67 | -0.05 | -35.71 | 0 | 0 | '23/08/14 | 23.85 | -0.65 | -2.65 | 293.1 | 701 | 8 | 2.73 | 19.05 | 2.72 | 19.26 | 2.75 | +0.21 | +262.5 | 0 | 0 | '23/08/11 | 24.5 | -0.1 | -0.41 | 217.5 | 532.1 | 4 | 1.84 | 9.78 | 1.84 | 9.79 | 1.84 | 0 | +12.5 | 0 | 0 | '23/08/10 | 24.6 | -0.4 | -1.6 | 220 | 541.9 | 10 | 4.55 | 24.63 | 4.54 | 24.75 | 4.57 | +0.12 | +120 | 0 | 0 | '23/08/09 | 25 | 0 | 0 | 169.3 | 423.4 | 4 | 2.36 | 10.01 | 2.36 | 10.01 | 2.36 | 0 | 0 | 0 | 0 | '23/08/08 | 25 | -0.1 | -0.4 | 302.8 | 759.5 | 13 | 4.29 | 32.55 | 4.29 | 32.68 | 4.3 | +0.13 | +100 | 4 | 1.32 | '23/08/07 | 25.1 | -0.05 | -0.2 | 299.3 | 750.6 | 21 | 7.02 | 52.64 | 7.01 | 52.74 | 7.03 | +0.1 | +47.62 | 0 | 0 | '23/08/04 | 25.15 | +0.35 | +1.41 | 512.5 | 1,287 | 32 | 6.24 | 80.1 | 6.22 | 80.32 | 6.24 | +0.21 | +65.62 | 0 | 0 | '23/08/02 | 24.8 | +0.25 | +1.02 | 422.2 | 1,052 | 66 | 15.6 | 164.5 | 15.6 | 164.4 | 15.6 | -0.09 | -13.64 | 0 | 0 | '23/08/01 | 24.55 | 0 | 0 | 225.6 | 553.4 | 4 | 1.77 | 9.83 | 1.78 | 9.82 | 1.77 | -0.01 | -25 | 0 | 0 | '23/07/31 | 24.55 | -0.15 | -0.61 | 280.5 | 689.3 | 17 | 6.06 | 41.82 | 6.07 | 41.72 | 6.05 | -0.11 | -64.71 | 0 | 0 | '23/07/28 | 24.7 | -0.15 | -0.6 | 157.8 | 390.4 | 7 | 4.44 | 17.34 | 4.44 | 17.35 | 4.44 | +0.01 | +14.29 | 0 | 0 | '23/07/27 | 24.85 | +0.1 | +0.4 | 216 | 536.4 | 23 | 10.6 | 57.05 | 10.6 | 57.21 | 10.7 | +0.16 | +69.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 24.75 | +0.5 | +2.06 | 415.5 | 1,027 | 25 | 6.02 | 61.14 | 5.96 | 61.9 | 6.03 | +0.77 | +308 | 0 | 0 | '23/07/25 | 24.25 | +0.3 | +1.25 | 309.7 | 750.3 | 10 | 3.23 | 24.18 | 3.22 | 24.23 | 3.23 | +0.05 | +50 | 0 | 0 | '23/07/24 | 23.95 | 0 | 0 | 329.5 | 789.6 | 12 | 3.64 | 28.76 | 3.64 | 28.8 | 3.65 | +0.04 | +37.5 | 10 | 3.03 | '23/07/21 | 23.95 | -0.1 | -0.42 | 227 | 544.1 | 12 | 5.29 | 28.76 | 5.29 | 28.78 | 5.29 | +0.03 | +25 | 8 | 3.52 | '23/07/20 | 24.05 | +0.15 | +0.63 | 118.2 | 283.8 | 4 | 3.38 | 9.58 | 3.38 | 9.62 | 3.39 | +0.04 | +100 | 0 | 0 | '23/07/19 | 23.9 | -0.3 | -1.24 | 445 | 1,072 | 11 | 2.47 | 26.82 | 2.5 | 26.5 | 2.47 | -0.32 | -290.9 | 0 | 0 | '23/07/18 | 24.2 | -0.25 | -1.02 | 464.6 | 1,131 | 9 | 1.94 | 21.94 | 1.94 | 21.98 | 1.94 | +0.04 | +50 | 0 | 0 | '23/07/17 | 24.45 | 0 | 0 | 352.8 | 863.8 | 9 | 2.55 | 22.01 | 2.55 | 22.02 | 2.55 | 0 | +5.556 | 5 | 1.42 | '23/07/14 | 24.45 | +0.05 | +0.2 | 201.2 | 492.1 | 3 | 1.49 | 7.32 | 1.49 | 7.34 | 1.49 | +0.02 | +66.67 | 0 | 0 | '23/07/13 | 24.4 | +0.15 | +0.62 | 637.9 | 1,561 | 8 | 1.25 | 19.52 | 1.25 | 19.56 | 1.25 | +0.03 | +37.5 | 0 | 0 | '23/07/12 | 25.3 | -0.15 | -0.59 | 953.3 | 2,421 | 1 | 0.1 | 2.54 | 0.11 | 2.54 | 0.1 | 0 | -50 | 0 | 0 | '23/07/11 | 25.45 | +0.1 | +0.39 | 316.9 | 806.3 | 8 | 2.52 | 20.35 | 2.52 | 20.36 | 2.53 | +0.02 | +18.75 | 0 | 0 | '23/07/10 | 25.35 | -0.1 | -0.39 | 256.3 | 651.4 | 19 | 7.41 | 48.43 | 7.43 | 48.35 | 7.42 | -0.08 | -44.74 | 0 | 0 | '23/07/07 | 25.45 | -0.15 | -0.59 | 233.9 | 594 | 20 | 8.55 | 50.7 | 8.54 | 50.8 | 8.55 | +0.1 | +52.5 | 0 | 0 | '23/07/06 | 25.6 | 0 | 0 | 410.4 | 1,046 | 31 | 7.55 | 79.03 | 7.55 | 79.26 | 7.58 | +0.24 | +75.81 | 0 | 0 | '23/07/05 | 25.6 | -0.15 | -0.58 | 344.5 | 886 | 14 | 4.06 | 35.98 | 4.06 | 36.15 | 4.08 | +0.17 | +121.4 | 0 | 0 | '23/07/04 | 25.75 | +0.15 | +0.59 | 508.9 | 1,311 | 38 | 7.47 | 97.5 | 7.44 | 97.42 | 7.43 | -0.08 | -22.37 | 0 | 0 | '23/07/03 | 25.6 | +0.15 | +0.59 | 547.7 | 1,397 | 19 | 3.47 | 48.41 | 3.47 | 48.64 | 3.48 | +0.23 | +118.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 25.45 | -0.05 | -0.2 | 225.7 | 574.9 | 13 | 5.76 | 33.08 | 5.75 | 33.14 | 5.76 | +0.06 | +46.15 | 0 | 0 | '23/06/29 | 25.5 | +0.2 | +0.79 | 121.7 | 309.6 | 8 | 6.58 | 20.36 | 6.58 | 20.39 | 6.58 | +0.02 | +31.25 | 0 | 0 | '23/06/28 | 25.3 | -0.05 | -0.2 | 192.2 | 486.8 | 11 | 5.72 | 27.88 | 5.73 | 27.83 | 5.72 | -0.04 | -40.91 | 0 | 0 | '23/06/27 | 25.35 | -0.05 | -0.2 | 335.3 | 851.4 | 11 | 3.28 | 27.94 | 3.28 | 27.9 | 3.28 | -0.04 | -40.91 | 0 | 0 | '23/06/26 | 25.4 | +0.1 | +0.4 | 294.3 | 746.1 | 16 | 5.44 | 40.56 | 5.44 | 40.56 | 5.44 | 0 | -3.125 | 0 | 0 | '23/06/21 | 25.3 | +0.2 | +0.8 | 296.6 | 748.4 | 12 | 4.05 | 30.29 | 4.05 | 30.18 | 4.03 | -0.12 | -95.83 | 0 | 0 | '23/06/20 | 25.1 | 0 | 0 | 186.3 | 467.9 | 8 | 4.29 | 20.12 | 4.3 | 20.12 | 4.3 | 0 | 0 | 0 | 0 | '23/06/19 | 25.1 | -0.2 | -0.79 | 723.2 | 1,813 | 48 | 6.64 | 119.9 | 6.61 | 120.6 | 6.65 | +0.78 | +162.5 | 0 | 0 | '23/06/16 | 25.3 | -0.1 | -0.39 | 1,790 | 4,575 | 124 | 6.93 | 316.8 | 6.92 | 316.2 | 6.91 | -0.64 | -52.02 | 0 | 0 | '23/06/15 | 25.4 | +0.05 | +0.2 | 283.7 | 720.1 | 5 | 1.76 | 12.7 | 1.76 | 12.7 | 1.76 | 0 | -10 | 0 | 0 | '23/06/14 | 25.35 | -0.05 | -0.2 | 246.5 | 625.7 | 4 | 1.62 | 10.15 | 1.62 | 10.15 | 1.62 | 0 | -12.5 | 0 | 0 | '23/06/13 | 25.4 | -0.05 | -0.2 | 215.1 | 546 | 8 | 3.72 | 20.32 | 3.72 | 20.3 | 3.72 | -0.02 | -18.75 | 0 | 0 | '23/06/12 | 25.45 | +0.1 | +0.39 | 295.3 | 749 | 16 | 5.42 | 40.6 | 5.42 | 40.55 | 5.41 | -0.04 | -28.12 | 0 | 0 | '23/06/09 | 25.35 | +0.05 | +0.2 | 213.2 | 538.3 | 4 | 1.88 | 10.1 | 1.88 | 10.14 | 1.88 | +0.04 | +100 | 0 | 0 | '23/06/08 | 25.3 | -0.05 | -0.2 | 66.8 | 168.8 | 2 | 2.99 | 5.06 | 3 | 5.05 | 2.99 | -0.01 | -50 | 0 | 0 | '23/06/07 | 25.35 | -0.1 | -0.39 | 281.8 | 715.9 | 9 | 3.19 | 22.84 | 3.19 | 22.88 | 3.2 | +0.04 | +44.44 | 0 | 0 | '23/06/06 | 25.45 | +0.15 | +0.59 | 304.5 | 772.6 | 6 | 1.97 | 15.2 | 1.97 | 15.24 | 1.97 | +0.04 | +58.33 | 0 | 0 | '23/06/05 | 25.3 | +0.15 | +0.6 | 367.9 | 932.4 | 20 | 5.44 | 50.78 | 5.45 | 50.71 | 5.44 | -0.08 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 25.15 | 0 | 0 | 257.3 | 646.7 | 5 | 1.94 | 12.56 | 1.94 | 12.58 | 1.94 | +0.02 | +40 | 0 | 0 | '23/06/01 | 25.15 | -0.05 | -0.2 | 231.6 | 583.8 | 4 | 1.73 | 10.1 | 1.73 | 10.06 | 1.72 | -0.04 | -100 | 0 | 0 | '23/05/31 | 25.2 | 0 | 0 | 192.7 | 485.3 | 9 | 4.67 | 22.61 | 4.66 | 22.69 | 4.68 | +0.08 | +88.89 | 0 | 0 | '23/05/30 | 25.2 | +0.1 | +0.4 | 106.8 | 268.9 | 8 | 7.49 | 20.15 | 7.49 | 20.16 | 7.5 | 0 | +6.25 | 0 | 0 | '23/05/29 | 25.1 | -0.15 | -0.59 | 273.7 | 689.4 | 8 | 2.92 | 20.17 | 2.93 | 20.22 | 2.93 | +0.04 | +56.25 | 0 | 0 | '23/05/26 | 25.25 | 0 | 0 | 162.6 | 410.9 | 7 | 4.3 | 17.7 | 4.31 | 17.73 | 4.31 | +0.02 | +28.57 | 0 | 0 | '23/05/25 | 25.25 | -0.2 | -0.79 | 126.7 | 320.7 | 4 | 3.16 | 10.1 | 3.15 | 10.15 | 3.17 | +0.06 | +137.5 | 0 | 0 | '23/05/24 | 25.45 | +0.15 | +0.59 | 213.2 | 541.2 | 3 | 1.41 | 7.62 | 1.41 | 7.6 | 1.41 | -0.01 | -33.33 | 0 | 0 | '23/05/23 | 25.3 | +0.15 | +0.6 | 231.1 | 586.6 | 14 | 6.06 | 35.54 | 6.06 | 35.56 | 6.06 | +0.02 | +14.29 | 0 | 0 | '23/05/22 | 25.15 | +0.05 | +0.2 | 297.1 | 747.3 | 12 | 4.04 | 30.13 | 4.03 | 30.19 | 4.04 | +0.06 | +50 | 0 | 0 | '23/05/19 | 25.1 | -0.15 | -0.59 | 231 | 580.1 | 22 | 9.52 | 55.26 | 9.53 | 55.41 | 9.55 | +0.15 | +68.18 | 0 | 0 | '23/05/18 | 25.25 | -0.2 | -0.79 | 320.6 | 810.6 | 6 | 1.87 | 15.19 | 1.87 | 15.17 | 1.87 | -0.02 | -33.33 | 0 | 0 | '23/05/17 | 25.45 | 0 | 0 | 340.1 | 867.9 | 34 | 10 | 86.72 | 9.99 | 86.56 | 9.97 | -0.16 | -45.59 | 0 | 0 | '23/05/16 | 25.45 | +0.4 | +1.6 | 290 | 735.5 | 21 | 7.24 | 53.25 | 7.24 | 53.14 | 7.22 | -0.12 | -54.76 | 0 | 0 | '23/05/15 | 25.05 | +0.05 | +0.2 | 121.2 | 303.1 | 17 | 14 | 42.42 | 14 | 42.48 | 14 | +0.06 | +35.29 | 0 | 0 | '23/05/12 | 25 | +0.1 | +0.4 | 129.8 | 322 | 20 | 15.4 | 49.68 | 15.4 | 49.81 | 15.5 | +0.12 | +62.5 | 0 | 0 | '23/05/11 | 24.9 | -0.5 | -1.97 | 341.9 | 855.2 | 24 | 7.02 | 59.98 | 7.01 | 60.32 | 7.05 | +0.34 | +139.6 | 0 | 0 | '23/05/10 | 25.4 | -0.05 | -0.2 | 114.1 | 289.3 | 24 | 21 | 60.82 | 21 | 60.91 | 21.1 | +0.09 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 25.45 | +0.05 | +0.2 | 129.4 | 328.4 | 15 | 11.6 | 37.99 | 11.6 | 38.15 | 11.6 | +0.16 | +103.3 | 0 | 0 | '23/05/08 | 25.4 | +0.2 | +0.79 | 199.2 | 506.1 | 38 | 19.1 | 96.43 | 19.1 | 96.67 | 19.1 | +0.24 | +63.16 | 0 | 0 | '23/05/05 | 25.2 | +0.05 | +0.2 | 101.4 | 256.2 | 4 | 3.94 | 10.09 | 3.94 | 10.12 | 3.95 | +0.04 | +87.5 | 0 | 0 | '23/05/04 | 25.15 | -0.2 | -0.79 | 321 | 803.7 | 41 | 12.8 | 102.7 | 12.8 | 103 | 12.8 | +0.24 | +58.54 | 0 | 0 | '23/05/03 | 25.35 | -0.35 | -1.36 | 262.3 | 668.6 | 36 | 13.7 | 91.13 | 13.6 | 92.12 | 13.8 | +1 | +276.4 | 0 | 0 | '23/05/02 | 25.7 | -0.05 | -0.19 | 172 | 442.8 | 10 | 5.81 | 25.72 | 5.81 | 25.76 | 5.82 | +0.03 | +30 | 0 | 0 | '23/04/28 | 25.75 | +0.3 | +1.18 | 240.7 | 618 | 3 | 1.25 | 7.66 | 1.24 | 7.71 | 1.25 | +0.04 | +150 | 0 | 0 | '23/04/27 | 25.45 | +0.05 | +0.2 | 87.52 | 221.9 | 9 | 10.3 | 22.8 | 10.3 | 22.89 | 10.3 | +0.1 | +105.6 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|