| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.7 | 0 | 0% | 1.05% | 28.7 | 28.85 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 647.6萬 | 184 | 1.2張/筆 | 28.69元 | 0.93 | 14.72 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 1,536萬 | 341 | 1.6張/筆 | 28.79元 | +0.2 (+0.7%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 607 | 622 | -15 | 連5買→2賣 | 224,449 | 69.88% | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 1,727萬 | 1,773萬 | -46.7萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 44 | 8 | +36 | 連2賣→買 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 125萬 | 21.9萬 | +103萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 總計 | 張數 | 651 | 630 | +21 | 賣→買 | - | - | 10,952 | 10,160 | +792 | 0.25% | 金額(元) | 1,851萬 | 1,795萬 | +56.2萬 | - | - | 3.14億 | 2.89億 | +2,465萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 607 | 622 | -15 | 連5買→2賣 | - | - | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 1,727萬 | 1,773萬 | -46.7萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 607 | 622 | -15 | 連5買→2賣 | 224,449 | 69.88% | 10,248 | 9,354 | +894 | 0.28% | 金額(元) | 1,727萬 | 1,773萬 | -46.7萬 | - | - | 2.94億 | 2.66億 | +2,757萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 44 | 8 | +36 | 連2賣→買 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 125萬 | 21.9萬 | +103萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 8 | +36 | 連2賣→買 | - | - | 704 | 805 | -101 | 0.03% | 金額(元) | 125萬 | 21.9萬 | +103萬 | - | - | 2,007萬 | 2,299萬 | -292萬 | - | 總計 | 張數 | 651 | 630 | +21 | 賣→買 | - | - | 10,952 | 10,160 | +792 | 0.25% | 金額(元) | 1,851萬 | 1,795萬 | +56.2萬 | - | - | 3.14億 | 2.89億 | +2,465萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 36.47 (48.8萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.43 (47.9萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | +8,507 (2.65%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | +3.27億 (0.37%) | +2,757萬 (2.77%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.39 (19) | 24.53 (151) | 40.26 (4,959) | 38.18 (6,870) | 36.81 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.48 (87) | 28.73 (600) | 32.63 (6,847) | 32.63 (6,879) | 32.57 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -449 (0.14%) | -1,888 (0.59%) | -9 (0%) | -1,598 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165萬 (0.06%) | -1,353萬 (0.21%) | -2,378萬 (0.04%) | +3,785萬 (0.05%) | +1,566萬 (0.02%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 27.05 (3,767) | 39.17 (1.53萬) | 38.02 (1.71萬) | 37.08 (3.08萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.23 (3,875) | 39.35 (1.49萬) | 38.08 (1.66萬) | 37.18 (3.02萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | -108 (0.03%) | +425 (0.13%) | +533 (0.17%) | +548 (0.17%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +25.1萬 (0%) | +1,400萬 (0.02%) | +1,924萬 (0.03%) | +1,757萬 (0.02%) | -292萬 (0.29%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.78 (197) | 28.66 (312) | 28.44 (651) | 28.26 (1,544) | 29.15 (4,066) | 28.66 (8,462) | 28.77 (2.33萬) | 27.67 (3.14萬) | 26.91 (7.53萬) | 38.26 (38.9萬) | 37.41 (42萬) | 36.51 (53.5萬) | 28.66 (1.1萬) | 每股賣出均價 (累計賣張) | 28.73 (290) | 28.66 (383) | 28.49 (630) | 28.32 (1,735) | 28.95 (3,124) | 28.42 (7,131) | 28.8 (1.68萬) | 26.91 (2.93萬) | 26.66 (7.11萬) | 38.34 (39.1萬) | 37.38 (42.2萬) | 36.35 (52.7萬) | 28.47 (1.02萬) | 買賣超張數 (佔發行量) | -93.3 (0.03%) | -71.3 (0.02%) | +20.9 (0.01%) | -191 (0.06%) | +942 (0.29%) | +1,331 (0.41%) | +6,477 (2.02%) | +2,076 (0.65%) | +4,234 (1.32%) | -2,169 (0.68%) | -1,586 (0.49%) | +7,457 (2.32%) | +792 (0.25%) | 買賣超金額 (佔成交額) | -267萬 (12.24%) | -205萬 (6.81%) | +56.2萬 (1.16%) | -548萬 (3.82%) | +2,809萬 (7.78%) | +3,985萬 (5.08%) | +1.86億 (9.04%) | +7,973萬 (2.79%) | +1.31億 (2.07%) | -1.13億 (0.17%) | -4,330萬 (0.06%) | +3.6億 (0.41%) | +2,465萬 (2.48%) |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 37.22 (40萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.93 (41.3萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | -1.29萬 (4.01%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | -3.57億 (0.4%) | +2,757萬 (2.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.78 (189) | 28.66 (292) | 28.44 (607) | 28.26 (1,450) | 29.16 (3,839) | 28.67 (7,894) | 28.8 (2.18萬) | 27.7 (2.92萬) | 26.91 (7.14萬) | 38.2 (36.9萬) | 37.38 (39.6萬) | 36.47 (48.8萬) | 28.67 (1.02萬) | 每股賣出均價 (累計賣張) | 28.73 (285) | 28.66 (377) | 28.49 (622) | 28.29 (1,573) | 28.96 (2,874) | 28.42 (6,645) | 28.82 (1.58萬) | 26.9 (2.78萬) | 26.67 (6.66萬) | 38.4 (37萬) | 37.43 (39.8萬) | 36.43 (47.9萬) | 28.46 (9,354) | 買賣超張數 (佔發行量) | -96.5 (0.03%) | -85.5 (0.03%) | -15.5 (0%) | -123 (0.04%) | +965 (0.3%) | +1,249 (0.39%) | +5,991 (1.87%) | +1,451 (0.45%) | +4,791 (1.49%) | -706 (0.22%) | -2,110 (0.66%) | +8,507 (2.65%) | +894 (0.28%) | 買賣超金額 (佔成交額) | -276萬 (12.65%) | -245萬 (8.16%) | -46.7萬 (0.96%) | -355萬 (2.47%) | +2,870萬 (7.95%) | +3,750萬 (4.78%) | +1.72億 (8.38%) | +6,237萬 (2.18%) | +1.45億 (2.28%) | -1.03億 (0.15%) | -1億 (0.14%) | +3.27億 (0.37%) | +2,757萬 (2.77%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.39 (19) | 24.53 (151) | 40.26 (4,959) | 38.18 (6,870) | 36.81 (1.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.48 (87) | 28.73 (600) | 32.63 (6,847) | 32.63 (6,879) | 32.57 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -449 (0.14%) | -1,888 (0.59%) | -9 (0%) | -1,598 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165萬 (0.06%) | -1,353萬 (0.21%) | -2,378萬 (0.04%) | +3,785萬 (0.05%) | +1,566萬 (0.02%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 26.96 (3,673) | 38.51 (1.12萬) | 37.31 (1.29萬) | 35.93 (1.98萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.08 (3,460) | 39.02 (1.08萬) | 37.58 (1.24萬) | 36.35 (1.94萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | +213 (0.07%) | +391 (0.12%) | +499 (0.16%) | +484 (0.15%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +877萬 (0.14%) | +954萬 (0.01%) | +1,526萬 (0.02%) | +924萬 (0.01%) | -292萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.65 (94) | 40.97 (4,063) | 40.22 (4,188) | 39.28 (1.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.51 (415) | 40.21 (4,029) | 39.6 (4,154) | 38.82 (1.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -321 (0.1%) | +33.9 (0.01%) | +33.9 (0.01%) | +109 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -852萬 (0.13%) | +446萬 (0.01%) | +398萬 (0.01%) | +931萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.71 (8) | 28.55 (20) | 28.37 (44) | 28.4 (94) | 28.98 (227) | 28.5 (568) | 28.33 (1,486) | 27.3 (2,159) | 27.05 (3,767) | 39.17 (1.53萬) | 38.02 (1.71萬) | 37.08 (3.08萬) | 28.51 (704) | 每股賣出均價 (累計賣張) | 28.71 (4.85) | 28.66 (5.85) | 28.54 (7.68) | 28.55 (161) | 28.85 (249) | 28.48 (486) | 28.53 (1,001) | 27.24 (1,466) | 26.23 (3,875) | 39.35 (1.49萬) | 38.08 (1.66萬) | 37.18 (3.02萬) | 28.55 (805) | 買賣超張數 (佔發行量) | +3.15 (0%) | +14.2 (0%) | +36.3 (0.01%) | -67.3 (0.02%) | -22.1 (0.01%) | +82.1 (0.03%) | +486 (0.15%) | +693 (0.22%) | -108 (0.03%) | +425 (0.13%) | +533 (0.17%) | +548 (0.17%) | -101 (0.03%) | 買賣超金額 (佔成交額) | +9.05萬 (0.41%) | +40.3萬 (1.34%) | +103萬 (2.13%) | -194萬 (1.35%) | -60.9萬 (0.17%) | +235萬 (0.3%) | +1,356萬 (0.66%) | +1,901萬 (0.67%) | +25.1萬 (0%) | +1,400萬 (0.02%) | +1,924萬 (0.03%) | +1,757萬 (0.02%) | -292萬 (0.29%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.78 (197) | 28.66 (312) | 28.44 (651) | 28.26 (1,544) | 29.15 (4,066) | 28.66 (8,462) | 28.77 (2.33萬) | 27.67 (3.14萬) | 26.91 (7.53萬) | 38.26 (38.9萬) | 37.41 (42萬) | 36.51 (53.5萬) | 28.66 (1.1萬) | 每股賣出均價 (累計賣張) | 28.73 (290) | 28.66 (383) | 28.49 (630) | 28.32 (1,735) | 28.95 (3,124) | 28.42 (7,131) | 28.8 (1.68萬) | 26.91 (2.93萬) | 26.66 (7.11萬) | 38.34 (39.1萬) | 37.38 (42.2萬) | 36.35 (52.7萬) | 28.47 (1.02萬) | 買賣超張數 (佔發行量) | -93.3 (0.03%) | -71.3 (0.02%) | +20.9 (0.01%) | -191 (0.06%) | +942 (0.29%) | +1,331 (0.41%) | +6,477 (2.02%) | +2,076 (0.65%) | +4,234 (1.32%) | -2,169 (0.68%) | -1,586 (0.49%) | +7,457 (2.32%) | +792 (0.25%) | 買賣超金額 (佔成交額) | -267萬 (12.24%) | -205萬 (6.81%) | +56.2萬 (1.16%) | -548萬 (3.82%) | +2,809萬 (7.78%) | +3,985萬 (5.08%) | +1.86億 (9.04%) | +7,973萬 (2.79%) | +1.31億 (2.07%) | -1.13億 (0.17%) | -4,330萬 (0.06%) | +3.6億 (0.41%) | +2,465萬 (2.48%) |
目前股價 28.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.7 | +0.6 | +2.14 | 1,699 | 607 | 622 | -15.5 | 224,449 | 69.9 | 0 | 0 | 0 | 44 | 7.68 | +36.3 | 651 | 630 | +20.9 | 24W16 | 28.1 | -0.9 | -3.1 | 3,372 | 843 | 951 | -108 | 224,463 | 69.9 | 0 | 0 | 0 | 50 | 154 | -104 | 893 | 1,105 | -212 | 24W15 | 29 | -0.7 | -2.36 | 4,165 | 1,189 | 914 | +275 | 224,564 | 69.9 | 0 | 0 | 0 | 21 | 60.5 | -39.5 | 1,210 | 975 | +235 | 24W14 | 29.7 | +0.9 | +3.12 | 2,361 | 1,011 | 229 | +782 | 224,274 | 69.8 | 0 | 0 | 0 | 111 | 19.3 | +91.8 | 1,122 | 248 | +874 | 24W13 | 28.8 | +0.6 | +2.13 | 2,795 | 985 | 318 | +667 | 223,497 | 69.6 | 0 | 0 | 0 | 37 | 39.1 | -2.09 | 1,022 | 357 | +665 | 24W12 | 28.2 | +0.1 | +0.36 | 1,982 | 612 | 539 | +73 | 222,877 | 69.4 | 0 | 0 | 0 | 148 | 18.4 | +130 | 760 | 557 | +203 | 24W11 | 28.1 | +0.8 | +2.93 | 3,097 | 906 | 701 | +205 | 222,778 | 69.4 | 0 | 0 | 0 | 11 | 31.5 | -20.5 | 917 | 732 | +185 | 24W10 | 27.3 | -0.45 | -1.62 | 1,679 | 278 | 520 | -242 | 222,531 | 69.3 | 0 | 0 | 0 | 11 | 28.6 | -17.6 | 289 | 549 | -260 | 24W09 | 27.75 | -0.3 | -1.07 | 1,667 | 238 | 484 | -246 | 222,750 | 69.4 | 0 | 0 | 0 | 43 | 8.27 | +34.7 | 281 | 492 | -211 | 24W08 | 28.05 | 0 | 0 | 2,375 | 671 | 429 | +242 | 222,992 | 69.4 | 0 | 0 | 0 | 50 | 17 | +33 | 721 | 446 | +275 | 24W07 | 28.05 | +0.05 | +0.18 | 956 | 330 | 304 | +26 | 222,753 | 69.4 | 0 | 0 | 0 | 12 | 39 | -27 | 342 | 343 | -1 | 24W06 | 28 | -0.2 | -0.71 | 283 | 18 | 209 | -191 | 222,729 | 69.3 | 0 | 0 | 0 | 2 | 15.4 | -13.4 | 20 | 224 | -204 | 24W05 | 28.2 | -0.3 | -1.05 | 1,041 | 206 | 425 | -219 | 222,909 | 69.4 | 0 | 0 | 0 | 28 | 47.6 | -19.6 | 234 | 473 | -239 | 24W04 | 28.5 | +0.6 | +2.15 | 1,469 | 710 | 589 | +121 | 223,240 | 69.5 | 0 | 0 | 0 | 1 | 70.1 | -69.1 | 711 | 659 | +51.9 | 24W03 | 27.9 | -0.95 | -3.29 | 2,206 | 430 | 792 | -362 | 223,113 | 69.5 | 0 | 0 | 0 | 62 | 37.5 | +24.5 | 492 | 830 | -338 | 24W02 | 28.85 | -0.4 | -1.37 | 2,124 | 566 | 773 | -207 | 223,494 | 69.6 | 0 | 0 | 0 | 69 | 57.3 | +11.7 | 635 | 830 | -195 | 24W01 | 29.25 | 0 | 0 | 1,569 | 648 | 555 | +93 | 223,701 | 69.6 | 0 | 0 | 0 | 4 | 154 | -150 | 652 | 709 | -57.2 | 23W52 | 29.25 | -0.85 | -2.82 | 2,477 | 856 | 647 | +209 | 223,579 | 69.6 | 0 | 0 | 0 | 8 | 19.9 | -11.9 | 864 | 667 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 30.1 | -0.55 | -1.79 | 4,853 | 1,268 | 1,244 | +24 | 223,381 | 69.6 | 0 | 0 | 0 | 2 | 49 | -47 | 1,270 | 1,293 | -23 | 23W50 | 30.65 | +2.25 | +7.92 | 10,256 | 3,263 | 2,160 | +1,103 | 223,475 | 69.6 | 0 | 0 | 0 | 199 | 43 | +156 | 3,462 | 2,203 | +1,259 | 23W49 | 28.4 | -0.05 | -0.18 | 3,154 | 1,160 | 642 | +518 | 222,318 | 69.2 | 0 | 0 | 0 | 148 | 11 | +137 | 1,308 | 653 | +655 | 23W48 | 28.45 | +0.25 | +0.89 | 3,380 | 1,308 | 261 | +1,047 | 221,776 | 69 | 0 | 0 | 0 | 47 | 5.22 | +41.8 | 1,355 | 266 | +1,089 | 23W47 | 28.2 | +0.8 | +2.92 | 3,945 | 1,691 | 488 | +1,203 | 220,724 | 68.7 | 0 | 0 | 0 | 27.1 | 9 | +18.1 | 1,718 | 497 | +1,221 | 23W46 | 27.4 | +2.35 | +9.38 | 5,739 | 1,386 | 562 | +824 | 219,510 | 68.3 | 0 | 0 | 0 | 321 | 7.21 | +314 | 1,707 | 569 | +1,138 | 23W45 | 25.05 | +1 | +4.16 | 2,112 | 324 | 259 | +65 | 218,801 | 68.1 | 0 | 0 | 0 | 26 | 46 | -20 | 350 | 305 | +45 | 23W44 | 24.05 | +1 | +4.34 | 928 | 263 | 158 | +105 | 218,742 | 68.1 | 0 | 0 | 0 | 4.18 | 5.14 | -0.96 | 267 | 163 | +104 | 23W43 | 23.05 | +0.25 | +1.1 | 521 | 152 | 120 | +32 | 218,620 | 68.1 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 152 | 135 | +16.6 | 23W42 | 22.8 | -0.95 | -4 | 3,251 | 1,377 | 2,748 | -1,371 | 218,664 | 68.1 | 0 | 0 | 0 | 25 | 6.46 | +18.5 | 1,402 | 2,755 | -1,353 | 23W41 | 23.75 | -0.2 | -0.84 | 564 | 117 | 351 | -234 | 219,871 | 68.4 | 0 | 0 | 0 | 32 | 1.45 | +30.6 | 149 | 352 | -203 | 23W40 | 23.95 | -0.15 | -0.62 | 868 | 70 | 275 | -205 | 220,045 | 68.5 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 70 | 295 | -225 | 23W39 | 24.1 | -0.2 | -0.82 | 503 | 114 | 192 | -78 | 220,250 | 68.6 | 0 | 0 | 0 | 12 | 57.2 | -45.2 | 126 | 249 | -123 | 23W38 | 24.3 | -0.5 | -2.02 | 681 | 121 | 109 | +12 | 220,303 | 68.6 | 0 | 0 | 0 | 24.1 | 7.06 | +17.1 | 145 | 116 | +29.1 | 23W37 | 24.8 | +0.75 | +3.12 | 1,392 | 329 | 239 | +90 | 220,727 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 239 | +90 | 23W36 | 24.05 | +0.3 | +1.26 | 693 | 195 | 183 | +12 | 220,637 | 68.7 | 0 | 0 | 0 | 0 | 61.4 | -61.4 | 195 | 244 | -49.4 | 23W35 | 23.75 | +0.4 | +1.71 | 349 | 178 | 113 | +65 | 220,625 | 68.7 | 0 | 0 | 0 | 4 | 23.6 | -19.6 | 182 | 137 | +45.4 | 23W34 | 23.35 | -0.15 | -0.64 | 515 | 42 | 193 | -151 | 220,643 | 68.7 | 0 | 0 | 0 | 0 | 4.67 | -4.67 | 42 | 198 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.5 | -1 | -4.08 | 1,213 | 169 | 600 | -431 | 220,797 | 68.7 | 0 | 0 | 0 | 27 | 25.1 | +1.86 | 196 | 625 | -429 | 23W32 | 24.5 | -0.65 | -2.58 | 1,209 | 639 | 651 | -12 | 221,235 | 68.9 | 0 | 0 | 0 | 25 | 60.1 | -35.1 | 664 | 711 | -47.1 | 23W31 | 25.15 | +0.45 | +1.82 | 1,441 | 512 | 202 | +310 | 221,667 | 69 | 0 | 0 | 0 | 13 | 18.6 | -5.55 | 525 | 221 | +304 | 23W30 | 24.7 | +0.75 | +3.13 | 1,429 | 372 | 263 | +109 | 221,346 | 68.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 372 | 263 | +109 | 23W29 | 23.95 | -0.5 | -2.04 | 1,608 | 113 | 649 | -536 | 221,227 | 68.9 | 0 | 75 | -75 | 5 | 34.7 | -29.7 | 118 | 759 | -641 | 23W28 | 24.45 | -1 | -3.93 | 2,366 | 136 | 296 | -160 | 221,050 | 68.8 | 19 | 0 | +19 | 4 | 25.4 | -21.4 | 159 | 321 | -162 | 23W27 | 25.45 | 0 | 0 | 2,045 | 321 | 834 | -513 | 221,195 | 68.9 | 0 | 0 | 0 | 3 | 29 | -26 | 324 | 863 | -539 | 23W26 | 25.45 | +0.15 | +0.59 | 1,169 | 246 | 354 | -108 | 221,738 | 69 | 0 | 0 | 0 | 10 | 1.5 | +8.5 | 256 | 356 | -99.5 | 23W25 | 25.3 | 0 | 0 | 1,206 | 157 | 334 | -177 | 222,019 | 69.1 | 0 | 1 | -1 | 2 | 3.93 | -1.93 | 159 | 339 | -180 | 23W24 | 25.3 | -0.05 | -0.2 | 2,831 | 660 | 1,243 | -583 | 222,197 | 69.2 | 0 | 2 | -2 | 35 | 2.09 | +32.9 | 695 | 1,247 | -552 | 23W23 | 25.35 | +0.2 | +0.8 | 1,234 | 223 | 311 | -88.4 | 222,775 | 69.4 | 0 | 3 | -3 | 3 | 2.32 | +0.68 | 226 | 316 | -90.8 | 23W22 | 25.15 | -0.1 | -0.4 | 1,062 | 207 | 183 | +24.2 | 223,219 | 69.5 | 0 | 3 | -3 | 38 | 37.4 | +0.63 | 245 | 223 | +21.8 | 23W21 | 25.25 | +0.15 | +0.6 | 1,031 | 347 | 280 | +67 | 223,223 | 69.5 | 0 | 2 | -2 | 36 | 3.15 | +32.8 | 383 | 285 | +97.8 | 23W20 | 25.1 | +0.1 | +0.4 | 1,303 | 279 | 494 | -215 | 223,156 | 69.5 | 0 | 1 | -1 | 366 | 21.8 | +344 | 645 | 517 | +128 | 23W19 | 25 | -0.2 | -0.79 | 914 | 194 | 405 | -211 | 223,407 | 69.6 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 196 | 407 | -211 | 23W18 | 25.2 | -0.55 | -2.14 | 857 | 168 | 310 | -142 | 223,589 | 69.6 | 0 | 0 | 0 | 6 | 0 | +6 | 174 | 310 | -136 | 23W17 | 25.75 | -0.15 | -0.58 | 1,412 | 370 | 430 | -60 | 223,726 | 69.6 | 1 | 0 | +1 | 46 | 7.98 | +38 | 417 | 438 | -21 | 23W16 | 25.9 | -0.4 | -1.52 | 1,467 | 414 | 380 | +34 | 223,802 | 69.7 | 67 | 0 | +67 | 25 | 3.01 | +22 | 506 | 383 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 26.3 | +0.3 | +1.15 | 1,330 | 223 | 97 | +126 | 223,758 | 69.7 | 0 | 0 | 0 | 11 | 0.14 | +10.9 | 234 | 97.1 | +137 | 23W14 | 26 | -0.05 | -0.19 | 414 | 121 | 44 | +77 | 223,632 | 69.6 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 44 | +78 | 23W13 | 26.05 | +0.4 | +1.56 | 1,554 | 586 | 133 | +453 | 223,555 | 69.6 | 0 | 0 | 0 | 1 | 0 | +1 | 587 | 133 | +454 | 23W12 | 25.65 | +0.65 | +2.6 | 999 | 330 | 162 | +168 | 223,097 | 69.5 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 331 | 164 | +167 | 23W11 | 25 | -0.35 | -1.38 | 1,711 | 358 | 527 | -169 | 222,932 | 69.4 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 358 | 558 | -200 | 23W10 | 25.35 | -0.35 | -1.36 | 1,617 | 492 | 260 | +232 | 223,109 | 69.5 | 0 | 0 | 0 | 63 | 5.29 | +57.7 | 555 | 265 | +290 | 23W09 | 25.7 | 0 | 0 | 865 | 272 | 302 | -30 | 222,902 | 69.4 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 272 | 321 | -49.1 | 23W08 | 25.7 | +0.2 | +0.78 | 1,302 | 561 | 187 | +374 | 222,940 | 69.4 | 0 | 0 | 0 | 3 | 23 | -20 | 564 | 210 | +354 | 23W07 | 25.5 | +0.45 | +1.8 | 1,660 | 667 | 211 | +456 | 222,570 | 69.3 | 0 | 0 | 0 | 2 | 10.2 | -8.19 | 669 | 221 | +448 | 23W06 | 25.05 | -0.25 | -0.99 | 1,379 | 377 | 489 | -112 | 222,145 | 69.2 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 377 | 502 | -125 | 23W05 | 25.3 | +0.25 | +1 | 3,443 | 908 | 515 | +393 | 222,284 | 69.2 | 0 | 44 | -44 | 5.4 | 23.7 | -18.3 | 913 | 583 | +331 | 23W03 | 25.05 | +0.35 | +1.42 | 859 | 351 | 106 | +245 | 221,868 | 69.1 | 1 | 0 | +1 | 0 | 0.08 | -0.08 | 352 | 106 | +246 | 23W02 | 24.7 | +0.5 | +2.07 | 1,932 | 554 | 452 | +102 | 221,699 | 69 | 3 | 0 | +3 | 2 | 0.58 | +1.42 | 559 | 453 | +106 | 23W01 | 24.2 | -0.3 | -1.22 | 828 | 245 | 211 | +34 | 221,585 | 69 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 245 | 231 | +13.7 | 22W53 | 24.5 | -0.7 | -2.78 | 2,446 | 494 | 830 | -336 | 221,582 | 69 | 0 | 0 | 0 | 12 | 42 | -30 | 506 | 872 | -366 | 22W52 | 25.2 | +1.5 | +6.33 | 6,149 | 1,694 | 1,265 | +429 | 221,937 | 69.1 | 0 | 0 | 0 | 5.06 | 46.4 | -41.3 | 1,699 | 1,311 | +388 | 22W51 | 23.7 | +0.25 | +1.07 | 3,811 | 1,185 | 1,055 | +130 | 221,576 | 69 | 0 | 0 | 0 | 20 | 43.6 | -23.6 | 1,205 | 1,099 | +106 | 22W50 | 23.45 | -0.5 | -2.09 | 1,492 | 281 | 825 | -544 | 222,098 | 69.2 | 0 | 0 | 0 | 2 | 8.59 | -6.59 | 283 | 834 | -551 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 23.95 | -0.05 | -0.21 | 1,281 | 443 | 456 | -12.9 | 222,410 | 69.2 | 0 | 0 | 0 | 1 | 33.2 | -32.2 | 444 | 489 | -45.1 | 22W48 | 24 | -0.05 | -0.21 | 1,237 | 647 | 336 | +311 | 222,355 | 69.2 | 0 | 1 | -1 | 8 | 0 | +8 | 655 | 337 | +318 | 22W47 | 24.05 | +0.15 | +0.63 | 3,086 | 1,721 | 954 | +767 | 221,951 | 69.1 | 0 | 0 | 0 | 1 | 468 | -467 | 1,722 | 1,423 | +300 | 22W46 | 23.9 | +0.25 | +1.06 | 1,472 | 538 | 221 | +317 | 221,161 | 68.8 | 0 | 0 | 0 | 5 | 39.8 | -34.8 | 543 | 260 | +282 | 22W45 | 23.65 | +0.55 | +2.38 | 800 | 367 | 120 | +247 | 220,829 | 68.8 | 0 | 0 | 0 | 116 | 5 | +111 | 483 | 125 | +358 | 22W44 | 23.1 | +0.1 | +0.43 | 1,022 | 416 | 315 | +101 | 220,701 | 68.7 | 0 | 0 | 0 | 110 | 2.21 | +108 | 526 | 317 | +209 | 22W43 | 23 | +0.4 | +1.77 | 2,750 | 1,546 | 1,423 | +123 | 220,523 | 68.7 | 41 | 0 | +41 | 35 | 88.1 | -53.1 | 1,622 | 1,511 | +111 | 22W42 | 22.6 | -0.75 | -3.21 | 1,589 | 741 | 586 | +155 | 220,191 | 68.6 | 0 | 0 | 0 | 14 | 14.7 | -0.71 | 755 | 601 | +154 | 22W41 | 23.35 | +0.35 | +1.52 | 1,533 | 706 | 321 | +385 | 220,025 | 68.5 | 0 | 28 | -28 | 8 | 291 | -283 | 714 | 640 | +74 | 22W40 | 23 | -1.2 | -4.96 | 1,979 | 557 | 830 | -273 | 219,611 | 68.4 | 0 | 0 | 0 | 5 | 75.8 | -70.8 | 562 | 906 | -344 | 22W39 | 24.2 | -0.95 | -3.78 | 1,300 | 270 | 468 | -198 | 219,804 | 68.4 | 0 | 0 | 0 | 3 | 28.2 | -25.2 | 273 | 496 | -223 | 22W38 | 25.15 | -0.5 | -1.95 | 1,703 | 298 | 425 | -127 | 219,843 | 68.4 | 0 | 0 | 0 | 3 | 103 | -99.7 | 301 | 528 | -227 | 22W37 | 25.65 | +0.5 | +1.99 | 1,981 | 690 | 345 | +345 | 220,015 | 68.5 | 0 | 0 | 0 | 3 | 79.6 | -76.6 | 693 | 425 | +268 | 22W36 | 25.15 | -0.65 | -2.52 | 1,440 | 415 | 458 | -43 | 219,701 | 68.4 | 0 | 0 | 0 | 12 | 83.8 | -71.8 | 427 | 542 | -115 | 22W35 | 25.8 | +0.1 | +0.39 | 1,343 | 367 | 324 | +42.9 | 219,794 | 68.4 | 0 | 0 | 0 | 5 | 19.5 | -14.5 | 372 | 344 | +28.4 | 22W34 | 25.7 | +0.35 | +1.38 | 2,642 | 616 | 626 | -10 | 219,752 | 68.4 | 0 | 0 | 0 | 20 | 3.93 | +16.1 | 636 | 630 | +6.07 | 22W33 | 25.35 | +1.95 | +8.33 | 3,099 | 1,001 | 561 | +440 | 219,687 | 68.4 | 0 | 0 | 0 | 31 | 89.7 | -58.7 | 1,032 | 651 | +381 | 22W32 | 23.4 | +0.5 | +2.18 | 4,888 | 1,293 | 1,660 | -367 | 219,257 | 68.3 | 0 | 0 | 0 | 5 | 23.8 | -18.8 | 1,298 | 1,684 | -386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 22.9 | -0.2 | -0.87 | 1,342 | 340 | 424 | -84 | 219,493 | 68.3 | 0 | 0 | 0 | 2 | 3.8 | -1.8 | 342 | 428 | -85.8 | 22W30 | 23.1 | +1.1 | +5 | 3,061 | 1,575 | 745 | +830 | 219,471 | 68.3 | 19 | 0 | +19 | 61 | 55.2 | +5.85 | 1,655 | 800 | +855 | 22W29 | 22 | -4.15 | -15.87 | 8,692 | 2,093 | 3,191 | -1,098 | 218,851 | 68.1 | 0 | 0 | 0 | 27 | 98 | -71 | 2,120 | 3,289 | -1,169 | 22W28 | 26.15 | +0.85 | +3.36 | 4,134 | 1,401 | 1,522 | -121 | 220,533 | 68.7 | 0 | 0 | 0 | 185 | 17.7 | +168 | 1,586 | 1,540 | +46.6 | 22W27 | 25.3 | -1.9 | -6.99 | 3,954 | 732 | 1,511 | -779 | 220,622 | 68.7 | 0 | 0 | 0 | 82.3 | 25.4 | +57 | 814 | 1,536 | -722 | 22W26 | 27.2 | -1 | -3.55 | 5,170 | 1,753 | 1,445 | +308 | 221,601 | 69 | 0 | 0 | 0 | 254 | 36.5 | +218 | 2,007 | 1,482 | +526 | 22W25 | 28.2 | -2.6 | -8.44 | 5,410 | 1,562 | 1,908 | -346 | 221,196 | 68.9 | 0 | 0 | 0 | 30 | 87.2 | -57.2 | 1,592 | 1,995 | -403 | 22W24 | 30.8 | +0.05 | +0.16 | 2,270 | 513 | 631 | -118 | 221,500 | 69 | 0 | 0 | 0 | 24 | 27.5 | -3.54 | 537 | 659 | -122 | 22W23 | 30.75 | -0.05 | -0.16 | 2,189 | 809 | 812 | -3 | 221,712 | 69 | 0 | 0 | 0 | 16 | 15.6 | +0.44 | 825 | 828 | -2.56 | 22W22 | 30.8 | +0.25 | +0.82 | 3,065 | 1,303 | 1,061 | +242 | 221,389 | 68.9 | 0 | 0 | 0 | 150 | 13.1 | +137 | 1,453 | 1,074 | +379 | 22W21 | 30.55 | +0.5 | +1.66 | 3,780 | 1,514 | 1,278 | +236 | 221,357 | 68.9 | 0 | 220 | -220 | 80 | 13.8 | +66.2 | 1,594 | 1,512 | +82.2 | 22W20 | 30.05 | -3.05 | -9.21 | 8,639 | 3,428 | 2,633 | +795 | 221,271 | 68.9 | 0 | 220 | -220 | 76 | 182 | -106 | 3,504 | 3,035 | +469 | 22W19 | 33.1 | -0.75 | -2.22 | 5,712 | 1,232 | 2,164 | -932 | 220,758 | 68.7 | 0 | 0 | 0 | 21 | 74.5 | -53.5 | 1,253 | 2,238 | -985 | 22W18 | 33.85 | -3.8 | -10.09 | 10,593 | 2,673 | 2,670 | +3 | 221,685 | 69 | 0 | 0 | 0 | 45 | 141 | -96.2 | 2,718 | 2,811 | -93.2 | 22W17 | 37.65 | -1.95 | -4.92 | 19,150 | 4,197 | 5,409 | -1,212 | 221,751 | 69 | 0 | 0 | 0 | 281 | 305 | -24 | 4,478 | 5,714 | -1,236 | 22W16 | 39.6 | +3.15 | +8.64 | 58,316 | 12,194 | 12,824 | -630 | 223,041 | 69.4 | 290 | 0 | +290 | 2,519 | 1,785 | +735 | 15,003 | 14,609 | +395 | 22W15 | 36.45 | +2.35 | +6.89 | 19,385 | 4,045 | 3,554 | +491 | 223,464 | 69.6 | 150 | 0 | +150 | 47 | 18.5 | +28.5 | 4,242 | 3,573 | +670 | 22W14 | 34.1 | -0.85 | -2.43 | 5,944 | 1,504 | 1,932 | -428 | 222,929 | 69.4 | 0 | 0 | 0 | 81 | 79.3 | +1.72 | 1,585 | 2,011 | -426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 34.95 | +2.35 | +7.21 | 12,293 | 4,815 | 2,314 | +2,501 | 223,588 | 69.6 | 0 | 0 | 0 | 138 | 70.2 | +67.6 | 4,953 | 2,384 | +2,569 | 22W12 | 32.6 | -0.2 | -0.61 | 9,679 | 2,143 | 3,141 | -998 | 221,171 | 68.9 | 0 | 0 | 0 | 35 | 79.3 | -44.3 | 2,178 | 3,220 | -1,042 | 22W11 | 32.8 | +0.75 | +2.34 | 9,189 | 2,611 | 2,211 | +400 | 222,274 | 69.2 | 0 | 0 | 0 | 138 | 67 | +71.5 | 2,749 | 2,278 | +472 | 22W10 | 32.05 | +0.55 | +1.75 | 6,250 | 1,326 | 1,559 | -233 | 221,688 | 69 | 0 | 0 | 0 | 29 | 8.55 | +20.5 | 1,355 | 1,568 | -213 | 22W09 | 31.5 | +0.3 | +0.96 | 9,987 | 1,827 | 2,953 | -1,126 | 221,799 | 69 | 0 | 0 | 0 | 19 | 35.4 | -16.4 | 1,846 | 2,988 | -1,142 | 22W08 | 31.2 | +0.3 | +0.97 | 2,960 | 697 | 781 | -84 | 222,910 | 69.4 | 0 | 0 | 0 | 19 | 5.61 | +13.4 | 716 | 787 | -70.6 | 22W07 | 30.9 | +2.15 | +7.48 | 4,904 | 1,979 | 1,421 | +558 | 223,096 | 69.5 | 0 | 0 | 0 | 65 | 18.3 | +46.7 | 2,044 | 1,439 | +605 | 22W05 | 28.75 | -0.3 | -1.03 | 2,336 | 1,190 | 758 | +432 | 222,771 | 69.4 | 0 | 0 | 0 | 6 | 28.6 | -22.6 | 1,196 | 787 | +409 | 22W04 | 29.05 | -0.9 | -3.01 | 3,782 | 776 | 1,427 | -651 | 222,242 | 69.2 | 0 | 0 | 0 | 18 | 47.7 | -29.7 | 794 | 1,475 | -681 | 22W03 | 29.95 | -1.6 | -5.07 | 8,740 | 2,600 | 2,100 | +500 | 223,037 | 69.4 | 0 | 0 | 0 | 33 | 61.2 | -28.2 | 2,633 | 2,161 | +472 | 22W02 | 31.55 | -1.55 | -4.68 | 5,504 | 731 | 3,171 | -2,440 | 222,261 | 69.2 | 0 | 0 | 0 | 8 | 20 | -12 | 739 | 3,191 | -2,452 | 22W01 | 33.1 | -0.15 | -0.45 | 2,827 | 685 | 932 | -247 | 224,149 | 69.8 | 0 | 0 | 0 | 26 | 6.49 | +19.5 | 711 | 938 | -227 | 21W52 | 33.25 | -0.4 | -1.19 | 7,606 | 2,280 | 2,098 | +182 | 224,338 | 69.8 | 0 | 0 | 0 | 15.1 | 18.6 | -3.53 | 2,295 | 2,117 | +179 | 21W51 | 33.65 | +0.3 | +0.9 | 6,785 | 3,117 | 2,342 | +775 | 224,108 | 69.8 | 0 | 0 | 0 | 2.01 | 5.24 | -3.24 | 3,119 | 2,347 | +772 | 21W50 | 33.35 | +1 | +3.09 | 6,691 | 2,723 | 2,208 | +515 | 223,438 | 69.6 | 0 | 0 | 0 | 33 | 6.54 | +26.5 | 2,756 | 2,215 | +541 | 21W49 | 32.35 | -0.5 | -1.52 | 6,947 | 2,404 | 2,624 | -220 | 223,083 | 69.4 | 0 | 0 | 0 | 31 | 22.5 | +8.57 | 2,435 | 2,646 | -211 | 21W48 | 32.85 | +1 | +3.14 | 12,025 | 5,196 | 3,490 | +1,706 | 223,554 | 69.6 | 0 | 0 | 0 | 21 | 11 | +9.99 | 5,217 | 3,501 | +1,716 | 21W47 | 31.85 | -2.9 | -8.35 | 9,394 | 2,045 | 3,701 | -1,656 | 221,780 | 69 | 0 | 0 | 0 | 189 | 23.2 | +166 | 2,234 | 3,724 | -1,490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 34.75 | +1.9 | +5.78 | 16,461 | 5,004 | 6,447 | -1,443 | 223,112 | 69.5 | 0 | 0 | 0 | 105 | 8.98 | +96.4 | 5,109 | 6,456 | -1,347 | 21W45 | 32.85 | -0.45 | -1.35 | 7,386 | 2,742 | 3,308 | -566 | 224,525 | 69.9 | 0 | 0 | 0 | 4.09 | 15.2 | -11.1 | 2,746 | 3,324 | -578 | 21W44 | 33.3 | -0.4 | -1.19 | 6,833 | 2,991 | 3,003 | -11.7 | 224,897 | 70 | 0 | 0 | 0 | 5.15 | 11.1 | -5.95 | 2,996 | 3,014 | -17.6 | 21W43 | 33.7 | -1.45 | -4.13 | 11,619 | 3,647 | 5,072 | -1,425 | 224,942 | 70 | 0 | 163 | -163 | 91 | 59.3 | +31.8 | 3,738 | 5,294 | -1,556 | 21W42 | 35.15 | +0.8 | +2.33 | 8,977 | 3,741 | 3,558 | +183 | 226,642 | 70.6 | 3 | 0 | +3 | 66.8 | 61.6 | +5.18 | 3,811 | 3,620 | +191 | 21W41 | 34.35 | -1 | -2.83 | 9,339 | 5,789 | 3,274 | +2,515 | 226,452 | 70.5 | 8.91 | 0 | +8.91 | 76.9 | 104 | -26.9 | 5,875 | 3,378 | +2,497 | 21W40 | 35.35 | -2 | -5.35 | 7,991 | 3,721 | 2,506 | +1,215 | 224,338 | 69.8 | 9 | 0 | +9 | 44.1 | 155 | -111 | 3,774 | 2,661 | +1,113 | 21W39 | 37.35 | -1.9 | -4.84 | 6,542 | 3,266 | 2,061 | +1,205 | 224,452 | 69.9 | 0 | 0 | 0 | 9 | 80.2 | -71.2 | 3,275 | 2,141 | +1,134 | 21W38 | 39.25 | -1.85 | -4.5 | 10,461 | 3,311 | 4,177 | -866 | 223,616 | 69.6 | 1 | 0 | +1 | 66.3 | 116 | -49.7 | 3,378 | 4,293 | -915 | 21W37 | 41.1 | -1.4 | -3.29 | 11,607 | 4,396 | 3,629 | +767 | 224,427 | 69.9 | 0 | 0 | 0 | 100 | 152 | -52 | 4,496 | 3,781 | +715 | 21W36 | 42.5 | -1.2 | -2.75 | 16,403 | 4,812 | 5,039 | -227 | 223,875 | 69.7 | 0 | 0 | 0 | 214 | 194 | +20 | 5,026 | 5,233 | -207 | 21W35 | 43.7 | +3.6 | +8.98 | 26,361 | 6,055 | 7,827 | -1,772 | 222,930 | 69.4 | 6 | 0 | +6 | 199 | 158 | +41 | 6,260 | 7,985 | -1,725 | 21W34 | 40.1 | -5.35 | -11.77 | 20,739 | 7,792 | 5,638 | +2,154 | 225,275 | 70.1 | 6 | 0 | +6 | 83 | 400 | -317 | 7,881 | 6,038 | +1,843 | 21W33 | 45.45 | -0.75 | -1.62 | 25,404 | 7,722 | 6,713 | +1,009 | 223,390 | 69.6 | 20 | 0 | +20 | 549 | 596 | -47 | 8,291 | 7,309 | +982 | 21W32 | 46.2 | +0.4 | +0.87 | 28,411 | 6,102 | 6,777 | -675 | 222,645 | 69.3 | 12 | 0 | +12 | 837 | 770 | +67 | 6,951 | 7,547 | -596 | 21W31 | 45.8 | -0.9 | -1.93 | 31,893 | 8,092 | 10,543 | -2,451 | 222,931 | 69.4 | 0 | 1 | -1 | 847 | 954 | -107 | 8,939 | 11,498 | -2,559 | 21W30 | 46.7 | -4.5 | -8.79 | 58,155 | 12,539 | 10,514 | +2,025 | 225,017 | 70 | 5 | 216 | -211 | 1,681 | 1,758 | -77 | 14,225 | 12,488 | +1,737 | 21W29 | 51.2 | 0 | 0 | 98,361 | 16,898 | 17,000 | -102 | 222,441 | 69.2 | 93.1 | 0 | +93.1 | 426 | 236 | +190 | 17,417 | 17,236 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 51.2 | +2.75 | +5.68 | 165,061 | 20,773 | 21,188 | -414 | 222,296 | 69.2 | 0 | 65 | -65 | 383 | 543 | -160 | 21,156 | 21,796 | -639 | 21W27 | 48.45 | +11.25 | +30.24 | 239,948 | 34,593 | 34,689 | -95.6 | 222,866 | 69.4 | 0 | 0 | 0 | 1,311 | 1,108 | +203 | 35,904 | 35,797 | +107 | 21W26 | 37.2 | +0.2 | +0.54 | 69,068 | 9,974 | 12,458 | -2,484 | 222,746 | 69.4 | 0 | 0 | 0 | 298 | 176 | +122 | 10,272 | 12,634 | -2,362 | 21W25 | 37 | +2 | +5.71 | 21,525 | 7,854 | 5,123 | +2,731 | 225,520 | 70.2 | 0 | 0 | 0 | 50 | 95 | -45 | 7,904 | 5,218 | +2,686 | 21W24 | 35 | -3.75 | -9.68 | 28,125 | 7,571 | 5,917 | +1,654 | 223,087 | 69.4 | 0 | 1,797 | -1,797 | 0 | 50 | -50 | 7,571 | 7,764 | -193 | 21W23 | 38.75 | +4.5 | +13.14 | 108,931 | 14,930 | 21,121 | -6,191 | 221,238 | 68.9 | 0 | 0 | 0 | 85 | 38 | +47 | 15,015 | 21,159 | -6,144 | 21W22 | 34.25 | +3.4 | +11.02 | 23,219 | 5,586 | 4,417 | +1,169 | 226,139 | 70.4 | 0 | 1,001 | -1,001 | 13 | 5 | +8 | 5,599 | 5,423 | +176 | 21W21 | 30.85 | -1.7 | -5.22 | 49,247 | 9,048 | 8,590 | +458 | 225,802 | 70.3 | 0 | 3,004 | -3,004 | 80 | 38 | +42 | 9,128 | 11,632 | -2,504 | 21W20 | 32.55 | -3.75 | -10.33 | 61,053 | 6,926 | 7,816 | -890 | 225,045 | 70.1 | 3,813 | 0 | +3,813 | 36.2 | 25.2 | +11 | 10,775 | 7,841 | +2,934 | 21W19 | 36.3 | -0.35 | -0.95 | 31,109 | 6,443 | 7,782 | -1,339 | 225,720 | 70.3 | 391 | 0 | +391 | 56 | 229 | -173 | 6,890 | 8,011 | -1,121 | 21W18 | 36.65 | +4.3 | +13.29 | 16,728 | 4,282 | 3,461 | +821 | 227,183 | 70.7 | 282 | 0 | +282 | 25 | 2 | +23 | 4,589 | 3,463 | +1,126 | 21W17 | 32.35 | +2 | +6.59 | 29,739 | 5,161 | 4,657 | +504 | 225,847 | 70.3 | 811 | 29.8 | +781 | 984 | 895 | +89 | 6,956 | 5,582 | +1,374 | 21W16 | 30.35 | +2.15 | +7.62 | 13,664 | 3,166 | 2,426 | +740 | 224,969 | 70 | 788 | 2.16 | +786 | 31 | 54 | -23 | 3,985 | 2,482 | +1,503 | 21W15 | 28.2 | +3.25 | +13.03 | 9,345 | 1,344 | 1,152 | +192 | 224,192 | 69.8 | 8.51 | 0 | +8.51 | 2.02 | 0.02 | +2 | 1,355 | 1,152 | +203 | 21W14 | 24.95 | +1.55 | +6.62 | 3,197 | 764 | 424 | +340 | 224,000 | 69.7 | 2.13 | 0 | +2.13 | 218 | 2 | +216 | 984 | 426 | +558 | 21W13 | 23.4 | -0.1 | -0.43 | 1,192 | 249 | 222 | +27 | 223,673 | 69.6 | 0 | 0 | 0 | 4 | 23 | -19 | 253 | 245 | +8 | 21W12 | 23.5 | +0.2 | +0.86 | 2,685 | 339 | 499 | -160 | 223,646 | 69.6 | 0 | 0 | 0 | 3 | 6 | -3 | 342 | 505 | -163 | 21W11 | 23.3 | +1.3 | +5.91 | 1,600 | 227 | 207 | +20 | 223,771 | 69.7 | 0 | 0 | 0 | 7 | 2 | +5 | 234 | 209 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 22 | +0.05 | +0.23 | 1,678 | 595 | 668 | -72.8 | 223,768 | 69.7 | 0 | 0 | 0 | 6 | 5 | +1 | 601 | 673 | -71.8 | 21W09 | 21.95 | +0.85 | +4.03 | 3,288 | 438 | 883 | -445 | 223,893 | 69.7 | 0 | 0 | 0 | 1.01 | 48 | -47 | 439 | 931 | -492 | 21W08 | 21.1 | +0.9 | +4.46 | 770 | 132 | 268 | -136 | 224,496 | 69.9 | 0 | 0 | 0 | 2 | 9 | -7 | 134 | 277 | -143 | 21W06 | 20.2 | +0.2 | +1 | 788 | 229 | 242 | -13 | 224,632 | 69.9 | 0 | 0 | 0 | 15 | 105 | -90 | 244 | 347 | -103 | 21W05 | 20 | -0.25 | -1.23 | 1,031 | 106 | 530 | -424 | 224,642 | 69.9 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 531 | -423 | 21W04 | 20.25 | -1.25 | -5.81 | 1,500 | 315 | 524 | -209 | 225,213 | 70.1 | 19.2 | 0 | +19.2 | 2 | 2 | 0 | 336 | 526 | -190 | 21W03 | 21.5 | -2.65 | -10.97 | 2,845 | 392 | 913 | -521 | 225,424 | 70.2 | 0 | 0 | 0 | 28 | 145 | -117 | 420 | 1,058 | -638 | 21W02 | 24.15 | -0.85 | -3.4 | 5,155 | 1,274 | 1,110 | +164 | 226,181 | 70.4 | 0 | 0 | 0 | 75 | 41 | +34 | 1,349 | 1,151 | +198 | 21W01 | 25 | +0.05 | +0.2 | 7,384 | 1,736 | 912 | +824 | 225,961 | 70.4 | 0 | 0 | 0 | 4 | 0 | +4 | 1,740 | 912 | +828 | 20W52 | 24.95 | +2.85 | +12.9 | 12,490 | 1,529 | 1,353 | +176 | 224,621 | 69.9 | 0 | 0 | 0 | 94.1 | 28.1 | +66 | 1,623 | 1,381 | +242 | 20W51 | 22.1 | +1.4 | +6.76 | 6,371 | 976 | 688 | +288 | 224,169 | 69.8 | 0 | 0 | 0 | 23 | 1 | +22 | 999 | 689 | +310 | 20W50 | 20.7 | +0.85 | +4.28 | 4,053 | 556 | 221 | +335 | 223,881 | 69.7 | 0 | 0 | 0 | 5 | 3 | +2 | 561 | 224 | +337 | 20W49 | 19.85 | +0.3 | +1.53 | 2,389 | 160 | 171 | -11 | 223,624 | 69.6 | 0 | 0 | 0 | 7 | 0 | +7 | 167 | 171 | -4 | 20W48 | 19.55 | +0.5 | +2.62 | 1,989 | 219 | 38 | +181 | 223,784 | 69.7 | 0 | 0 | 0 | 3 | 2 | +1 | 222 | 40 | +182 | 20W47 | 19.05 | +0.15 | +0.79 | 1,186 | 140 | 120 | +20.2 | 223,607 | 69.6 | 0 | 0 | 0 | 4 | 1 | +3 | 144 | 121 | +23.2 | 20W46 | 18.9 | +0.45 | +2.44 | 1,775 | 536 | 633 | -97 | 223,587 | 69.6 | 0 | 0 | 0 | 7 | 2 | +5 | 543 | 635 | -92 | 20W45 | 18.45 | +0.15 | +0.82 | 119 | 37 | 11 | +26 | 223,671 | 69.6 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 15 | +22 | 20W44 | 18.3 | -0.4 | -2.14 | 550 | 51 | 203 | -152 | 223,645 | 69.6 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 203 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.7 | 0 | 0 | 612 | 154 | 94 | +60 | 223,797 | 69.7 | 0 | 0 | 0 | 1 | 23 | -22 | 155 | 117 | +38 | 20W42 | 18.7 | +0.15 | +0.81 | 696 | 34 | 64 | -30 | 223,741 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 64 | -30 | 20W41 | 18.55 | +0.2 | +1.09 | 332 | 112 | 12 | +100 | 223,772 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 12 | +100 | 20W40 | 18.35 | +0.1 | +0.55 | 330 | 46 | 200 | -154 | 223,672 | 69.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 200 | -154 | 20W39 | 18.25 | -0.9 | -4.7 | 502 | 76 | 128 | -52 | 223,835 | 69.7 | 0 | 0 | 0 | 0 | 7 | -7 | 76 | 135 | -59 | 20W38 | 19.15 | +0.05 | +0.26 | 506 | 221 | 60 | +161 | 223,887 | 69.7 | 0 | 0 | 0 | 3 | 6 | -3 | 224 | 66 | +158 | 20W37 | 19.1 | +0.8 | +4.37 | 1,679 | 115 | 160 | -45 | 223,726 | 69.6 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 160 | -44 | 20W36 | 18.3 | +0.7 | +3.98 | 1,176 | 78 | 259 | -181 | 223,761 | 69.7 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 259 | -178 | 20W35 | 17.6 | +0.05 | +0.28 | 428 | 33 | 76 | -43 | 223,941 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 76 | -43 | 20W34 | 17.55 | -0.05 | -0.28 | 482 | 34 | 51 | -17 | 223,984 | 69.7 | 0 | 0 | 0 | 0 | 13 | -13 | 34 | 64 | -30 | 20W33 | 17.6 | +0.4 | +2.33 | 557 | 35 | 25 | +10 | 223,983 | 69.7 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 25 | +11 | 20W32 | 17.2 | -0.35 | -1.99 | 496 | 12 | 196 | -184 | 223,962 | 69.7 | 0 | 0 | 0 | 22 | 7 | +15 | 34 | 203 | -169 | 20W31 | 17.55 | -0.35 | -1.96 | 452 | 42 | 129 | -87 | 224,146 | 69.8 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 135 | -93 | 20W30 | 17.9 | +0.1 | +0.56 | 643 | 117 | 110 | +7 | 224,233 | 69.8 | 0 | 0 | 0 | 1 | 3 | -2 | 118 | 113 | +5 | 20W29 | 17.8 | +0.15 | +0.85 | 603 | 46 | 44 | +2 | 224,226 | 69.8 | 0 | 0 | 0 | 12 | 19 | -7 | 58 | 63 | -5 | 20W28 | 17.65 | -0.05 | -0.28 | 450 | 69 | 96 | -27 | 224,325 | 69.8 | 0 | 0 | 0 | 12 | 5 | +7 | 81 | 101 | -20 | 20W27 | 17.7 | -0.15 | -0.84 | 260 | 11 | 105 | -94 | 224,352 | 69.8 | 0 | 0 | 0 | 0 | 15 | -15 | 11 | 120 | -109 | 20W26 | 17.85 | +0.35 | +2 | 237 | 68 | 25 | +43 | 224,582 | 69.9 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 26 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17.5 | +0.4 | +2.34 | 387 | 87 | 138 | -51 | 224,539 | 69.9 | 0 | 0 | 0 | 15 | 1 | +14 | 102 | 139 | -37 | 20W24 | 17.1 | -0.55 | -3.12 | 1,678 | 177 | 191 | -14 | 224,591 | 69.9 | 0 | 0 | 0 | 2 | 1 | +1 | 179 | 192 | -13 | 20W23 | 17.65 | +1.55 | +9.63 | 896 | 89 | 98.9 | -9.92 | 224,603 | 69.9 | 0 | 0 | 0 | 16 | 5 | +11 | 105 | 104 | +1.08 | 20W22 | 16.1 | +0.1 | +0.63 | 555 | 40 | 242 | -202 | 224,602 | 69.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 242 | -202 | 20W21 | 16 | +0.2 | +1.27 | 745 | 51 | 202 | -151 | 224,836 | 70 | 0 | 0 | 0 | 4 | 10 | -6 | 55 | 212 | -157 | 20W20 | 15.8 | -0.25 | -1.56 | 557 | 28 | 189 | -161 | 224,955 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 189 | -161 | 20W19 | 16.05 | -0.15 | -0.93 | 446 | 32 | 88 | -56 | 225,112 | 70.1 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 89 | -57 | 20W18 | 16.2 | +0.85 | +5.54 | 701 | 193 | 190 | +3 | 225,211 | 70.1 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 190 | +3 | 20W17 | 15.35 | -0.2 | -1.29 | 705 | 2 | 298 | -296 | 225,208 | 70.1 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 307 | -305 | 20W16 | 15.55 | +0.2 | +1.3 | 849 | 173 | 146 | +27 | 225,475 | 70.2 | 0 | 0 | 0 | 125 | 3 | +122 | 298 | 149 | +149 | 20W15 | 15.35 | +0.55 | +3.72 | 616 | 49 | 27 | +22 | 225,529 | 70.2 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 28 | +21 | 20W14 | 14.8 | -0.2 | -1.33 | 353 | 26 | 55 | -29 | 225,506 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | 20W13 | 15 | +0.3 | +2.04 | 1,302 | 10 | 96 | -86 | 225,519 | 70.2 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 98 | -86 | 20W12 | 14.7 | -2.9 | -16.48 | 1,454 | 148 | 238 | -90 | 225,536 | 70.2 | 0 | 0 | 0 | 5 | 4 | +1 | 153 | 242 | -89 | 20W11 | 17.6 | -1.65 | -8.57 | 926 | 67 | 204 | -137 | 225,515 | 70.2 | 0 | 0 | 0 | 0 | 9 | -9 | 67 | 213 | -146 | 20W10 | 19.25 | -0.1 | -0.52 | 269 | 19 | 105 | -86 | 225,617 | 70.2 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 108 | -88 | 20W09 | 19.35 | -0.2 | -1.02 | 417 | 7 | 86 | -79 | 225,700 | 70.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 88 | -81 | 20W08 | 19.55 | +0.05 | +0.26 | 431 | 15 | 59.1 | -44.1 | 225,778 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 59.1 | -44.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.5 | +0.3 | +1.56 | 504 | 8 | 89 | -81 | 225,821 | 70.3 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 91 | -82 | 20W06 | 19.2 | -0.1 | -0.52 | 676 | 20 | 101 | -81 | 225,902 | 70.3 | 0 | 0 | 0 | 5 | 2 | +3 | 25 | 103 | -78 | 20W05 | 19.3 | -0.4 | -2.03 | 531 | 16 | 20 | -4 | 225,980 | 70.4 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 21 | -4 | 20W04 | 19.7 | +0.1 | +0.51 | 173 | 4 | 2 | +2 | 225,984 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W03 | 19.6 | +0.35 | +1.82 | 667 | 49 | 32 | +17 | 225,982 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | 20W02 | 19.25 | -0.35 | -1.79 | 461 | 75 | 130 | -55 | 225,993 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 130 | -55 | 20W01 | 19.6 | -0.1 | -0.51 | 288 | 60 | 0 | +60 | 226,049 | 70.4 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 2 | +58 | 19W52 | 19.7 | +0.05 | +0.25 | 201 | 39 | 2 | +37 | 225,998 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | 19W51 | 19.65 | +0.15 | +0.77 | 337 | 128 | 47 | +81 | 225,940 | 70.3 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 47 | +82 | 19W50 | 19.5 | -0.05 | -0.26 | 359 | 16 | 51 | -35 | 225,859 | 70.3 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 51 | -34 | 19W49 | 19.55 | -0.05 | -0.26 | 135 | 4 | 37 | -33 | 225,893 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 19W48 | 19.6 | 0 | 0 | 373 | 43 | 37 | +6 | 225,949 | 70.3 | 0 | 0 | 0 | 0 | 125 | -125 | 43 | 162 | -119 | 19W47 | 19.6 | -0.25 | -1.26 | 373 | 22 | 38 | -16 | 225,942 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 19W46 | 19.85 | -0.45 | -2.22 | 347 | 0 | 6 | -6 | 225,958 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W45 | 20.3 | +0.3 | +1.5 | 680 | 3 | 9 | -6 | 225,963 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 19W44 | 20 | -0.2 | -0.99 | 226 | 6 | 8.12 | -2.12 | 225,969 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8.12 | -2.12 | 19W43 | 20.2 | 0 | 0 | 264 | 50 | 2 | +48 | 225,970 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | 19W42 | 20.2 | +0.2 | +1 | 440 | 104 | 3 | +101 | 225,922 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 3 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20 | +0.2 | +1.01 | 193 | 10 | 28 | -18 | 225,844 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | 19W40 | 19.8 | -0.2 | -1 | 177 | 1 | 65 | -64 | 225,893 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | 19W39 | 20 | -0.7 | -3.38 | 516 | 39 | 56 | -17 | 225,967 | 70.4 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 56 | -16 | 19W38 | 20.7 | +0.6 | +2.99 | 523 | 166 | 15 | +151 | 225,988 | 70.4 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 17 | +149 | 19W37 | 20.1 | +0.6 | +3.08 | 727 | 32 | 231 | -199 | 225,806 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 231 | -199 | 19W36 | 19.5 | +0.1 | +0.52 | 194 | 2 | 24.4 | -22.4 | 226,006 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 19W35 | 19.4 | -0.25 | -1.27 | 264 | 2 | 158 | -156 | 226,142 | 70.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 158 | -155 | 19W34 | 19.65 | +0.2 | +1.03 | 399 | 52 | 117 | -65 | 226,298 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 117 | -65 | 19W33 | 19.45 | -0.45 | -2.26 | 429 | 1 | 115 | -114 | 226,363 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115 | -114 | 19W32 | 19.9 | -0.4 | -1.97 | 447 | 47 | 101 | -54 | 226,473 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 101 | -54 | 19W31 | 20.3 | +0.9 | +4.64 | 1,584 | 50 | 300 | -250 | 226,523 | 70.5 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 301 | -251 | 19W30 | 19.4 | -0.05 | -0.26 | 275 | 19 | 84 | -65 | 226,785 | 70.6 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 87 | -68 | 19W29 | 19.45 | -0.4 | -2.02 | 588 | 97 | 201 | -104 | 226,850 | 70.6 | 0 | 0 | 0 | 4 | 3 | +1 | 101 | 204 | -103 | 19W28 | 19.85 | -0.15 | -0.75 | 374 | 35 | 55 | -20 | 227,055 | 70.7 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 58 | -23 | 19W27 | 20 | +0.8 | +4.17 | 1,013 | 86 | 204 | -118 | 227,164 | 70.7 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 205 | -119 | 19W26 | 19.2 | +0.45 | +2.4 | 553 | 113 | 185 | -72 | 227,282 | 70.8 | 0 | 0 | 0 | 1 | 10 | -9 | 114 | 195 | -81 | 19W25 | 18.75 | 0 | 0 | 726 | 125 | 241 | -116 | 227,563 | 70.8 | 0 | 0 | 0 | 16 | 0 | +16 | 141 | 241 | -100 | 19W24 | 18.75 | +0.2 | +1.08 | 324 | 42 | 106 | -64 | 227,679 | 70.9 | 0 | 0 | 0 | 0 | 9 | -9 | 42 | 115 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.55 | +0.1 | +0.54 | 289 | 38 | 60.8 | -22.8 | 227,743 | 70.9 | 0 | 0 | 0 | 0 | 11 | -11 | 38 | 71.8 | -33.8 | 19W22 | 18.45 | +0.05 | +0.27 | 501 | 126 | 69 | +57 | 227,766 | 70.9 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 73 | +53 | 19W21 | 18.4 | -0.2 | -1.08 | 507 | 79 | 76.9 | +2.1 | 227,709 | 70.9 | 0 | 0 | 0 | 16 | 1 | +15 | 95 | 77.9 | +17.1 | 19W20 | 18.6 | -0.3 | -1.59 | 440 | 23 | 33 | -10 | 227,706 | 70.9 | 0 | 0 | 0 | 15 | 1 | +14 | 38 | 34 | +4 | 19W19 | 18.9 | -0.35 | -1.82 | 403 | 3 | 88 | -85 | 227,716 | 70.9 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 88 | -80 | 19W18 | 19.25 | 0 | 0 | 345 | 0 | 65.5 | -65.5 | 227,786 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.5 | -65.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|