| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.9 | -0.15 | -0.58% | 2.51% | 26 | 26.4 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 513.4萬 | 191 | 1張/筆 | 26.02元 | 1.87 | 20.12 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 475.9萬 | 154 | 1.2張/筆 | 25.94元 | +0.35 (+1.37%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.58%) 財報評分: 最新32分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 310 | 174 | +136 | 連買4週 | 2,642 | 0.81% | 3,844 | 3,262 | +582 | 0.18% | 金額(元) | 801萬 | 448萬 | +353萬 | - | - | 9,716萬 | 8,293萬 | +1,423萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 9 | +9 | 連買7週 | - | - | 132 | 58 | +74 | 0.02% | 金額(元) | 46.2萬 | 23.3萬 | +22.9萬 | - | - | 333萬 | 145萬 | +187萬 | - | 總計 | 張數 | 328 | 183 | +145 | 連買4週 | - | - | 3,976 | 3,320 | +656 | 0.2% | 金額(元) | 847萬 | 471萬 | +376萬 | - | - | 1億 | 8,439萬 | +1,610萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 310 | 174 | +136 | 連買4週 | - | - | 3,844 | 3,262 | +582 | 0.18% | 金額(元) | 801萬 | 448萬 | +353萬 | - | - | 9,716萬 | 8,293萬 | +1,423萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 310 | 174 | +136 | 連買4週 | 2,642 | 0.81% | 3,844 | 3,262 | +582 | 0.18% | 金額(元) | 801萬 | 448萬 | +353萬 | - | - | 9,716萬 | 8,293萬 | +1,423萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 9 | +9 | 連買7週 | - | - | 132 | 58 | +74 | 0.02% | 金額(元) | 46.2萬 | 23.3萬 | +22.9萬 | - | - | 333萬 | 145萬 | +187萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 9 | +9 | 連買7週 | - | - | 132 | 58 | +74 | 0.02% | 金額(元) | 46.2萬 | 23.3萬 | +22.9萬 | - | - | 333萬 | 145萬 | +187萬 | - | 總計 | 張數 | 328 | 183 | +145 | 連買4週 | - | - | 3,976 | 3,320 | +656 | 0.2% | 金額(元) | 847萬 | 471萬 | +376萬 | - | - | 1億 | 8,439萬 | +1,610萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.98 (188) | 25.86 (249) | 25.76 (430) | 25.69 (857) | 25.68 (1,755) | 25.3 (3,928) | 25.36 (7,668) | 25.32 (1.7萬) | 29.89 (8.53萬) | 41.47 (37.7萬) | 39.59 (41.7萬) | 39.14 (42.3萬) | 25.27 (3,844) | 每股賣出均價 (累計賣張) | 26.01 (74) | 25.76 (134) | 25.73 (192) | 25.79 (654) | 25.79 (1,565) | 25.44 (3,313) | 25.72 (6,498) | 25.38 (1.52萬) | 29.97 (8.36萬) | 41.66 (38.2萬) | 40.1 (41.6萬) | 39.36 (42.5萬) | 25.42 (3,262) | 買賣超張數 (佔發行量) | +114 (0.03%) | +115 (0.04%) | +238 (0.07%) | +203 (0.06%) | +190 (0.06%) | +615 (0.19%) | +1,170 (0.36%) | +1,801 (0.55%) | +1,756 (0.54%) | -4,780 (1.47%) | +1,554 (0.48%) | -1,701 (0.52%) | +582 (0.18%) | 買賣超金額 (佔成交額) | +296萬 (29.93%) | +299萬 (18.29%) | +613萬 (21.82%) | +515萬 (6.62%) | +471萬 (2.51%) | +1,508萬 (3.79%) | +2,738萬 (2.37%) | +4,479萬 (1.92%) | +4,579萬 (0.35%) | -2.72億 (0.3%) | -1.51億 (0.15%) | -1.58億 (0.16%) | +1,423萬 (3.68%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (369) | 31.98 (429) | 31.98 (429) | 31.98 (429) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.24 (266) | 26.79 (327) | 28.77 (387) | 28.77 (387) | 28.77 (387) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -266 (0.08%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698萬 (0.3%) | +171萬 (0.01%) | +258萬 (0%) | +258萬 (0%) | +258萬 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.02 (6) | 25.65 (18) | 25.65 (18) | 25.35 (57) | 25.36 (79) | 25.19 (132) | 25.48 (312) | 25.43 (535) | 33.34 (2,414) | 45.61 (1.03萬) | 44.67 (1.06萬) | 42.99 (1.11萬) | 25.19 (132) | 每股賣出均價 (累計賣張) | 25.94 (6) | 25.94 (6) | 25.78 (13) | 25.69 (17) | 25.57 (32) | 25.06 (58) | 25.66 (243) | 25.07 (450) | 33.48 (2,451) | 45.2 (9,855) | 44.25 (1.02萬) | 42.5 (1.07萬) | 25.06 (58) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0%) | +5 (0%) | +40 (0.01%) | +47 (0.01%) | +74 (0.02%) | +69 (0.02%) | +84.9 (0.03%) | -36.6 (0.01%) | +408 (0.13%) | +406 (0.12%) | +400 (0.12%) | +74 (0.02%) | 買賣超金額 (佔成交額) | +466 (0%) | +30.6萬 (1.87%) | +12.7萬 (0.45%) | +101萬 (1.3%) | +119萬 (0.63%) | +187萬 (0.47%) | +171萬 (0.15%) | +233萬 (0.1%) | -156萬 (0.01%) | +2,262萬 (0.02%) | +2,243萬 (0.02%) | +2,252萬 (0.02%) | +187萬 (0.48%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.99 (194) | 25.84 (267) | 25.75 (448) | 25.67 (914) | 25.66 (1,834) | 25.3 (4,060) | 25.37 (7,980) | 25.33 (1.75萬) | 29.98 (8.81萬) | 41.57 (38.8萬) | 39.71 (42.8萬) | 39.24 (43.5萬) | 25.27 (3,976) | 每股賣出均價 (累計賣張) | 26 (80) | 25.77 (140) | 25.74 (205) | 25.79 (671) | 25.78 (1,597) | 25.43 (3,371) | 25.71 (6,741) | 25.38 (1.59萬) | 30.06 (8.64萬) | 41.74 (39.2萬) | 40.19 (42.6萬) | 39.43 (43.6萬) | 25.42 (3,320) | 買賣超張數 (佔發行量) | +114 (0.03%) | +127 (0.04%) | +243 (0.07%) | +243 (0.07%) | +237 (0.07%) | +689 (0.21%) | +1,239 (0.38%) | +1,619 (0.5%) | +1,762 (0.54%) | -4,330 (1.33%) | +2,003 (0.61%) | -1,259 (0.39%) | +656 (0.2%) | 買賣超金額 (佔成交額) | +296萬 (29.93%) | +329萬 (20.17%) | +626萬 (22.27%) | +616萬 (7.92%) | +590萬 (3.14%) | +1,695萬 (4.26%) | +2,909萬 (2.52%) | +4,014萬 (1.72%) | +4,594萬 (0.35%) | -2.47億 (0.27%) | -1.26億 (0.13%) | -1.33億 (0.13%) | +1,610萬 (4.16%) |
目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.98 (188) | 25.86 (249) | 25.76 (430) | 25.69 (857) | 25.68 (1,755) | 25.3 (3,928) | 25.36 (7,668) | 25.32 (1.7萬) | 29.89 (8.53萬) | 41.47 (37.7萬) | 39.59 (41.7萬) | 39.39 (42萬) | 25.27 (3,844) | 每股賣出均價 (累計賣張) | 26.01 (74) | 25.76 (134) | 25.73 (192) | 25.79 (654) | 25.79 (1,565) | 25.44 (3,313) | 25.72 (6,498) | 25.38 (1.52萬) | 29.97 (8.36萬) | 41.66 (38.2萬) | 40.1 (41.6萬) | 39.9 (41.8萬) | 25.42 (3,262) | 買賣超張數 (佔發行量) | +114 (0.03%) | +115 (0.04%) | +238 (0.07%) | +203 (0.06%) | +190 (0.06%) | +615 (0.19%) | +1,170 (0.36%) | +1,801 (0.55%) | +1,756 (0.54%) | -4,780 (1.47%) | +1,554 (0.48%) | +1,713 (0.53%) | +582 (0.18%) | 買賣超金額 (佔成交額) | +296萬 (29.93%) | +299萬 (18.29%) | +613萬 (21.82%) | +515萬 (6.62%) | +471萬 (2.51%) | +1,508萬 (3.79%) | +2,738萬 (2.37%) | +4,479萬 (1.92%) | +4,579萬 (0.35%) | -2.72億 (0.3%) | -1.51億 (0.15%) | -1.48億 (0.14%) | +1,423萬 (3.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.98 (188) | 25.86 (249) | 25.76 (430) | 25.69 (857) | 25.68 (1,755) | 25.3 (3,928) | 25.36 (7,668) | 25.32 (1.7萬) | 29.89 (8.53萬) | 41.47 (37.7萬) | 39.59 (41.7萬) | 39.14 (42.3萬) | 25.27 (3,844) | 每股賣出均價 (累計賣張) | 26.01 (74) | 25.76 (134) | 25.73 (192) | 25.79 (654) | 25.79 (1,565) | 25.44 (3,313) | 25.72 (6,498) | 25.38 (1.52萬) | 29.97 (8.36萬) | 41.66 (38.2萬) | 40.1 (41.6萬) | 39.36 (42.5萬) | 25.42 (3,262) | 買賣超張數 (佔發行量) | +114 (0.03%) | +115 (0.04%) | +238 (0.07%) | +203 (0.06%) | +190 (0.06%) | +615 (0.19%) | +1,170 (0.36%) | +1,801 (0.55%) | +1,756 (0.54%) | -4,780 (1.47%) | +1,554 (0.48%) | -1,701 (0.52%) | +582 (0.18%) | 買賣超金額 (佔成交額) | +296萬 (29.93%) | +299萬 (18.29%) | +613萬 (21.82%) | +515萬 (6.62%) | +471萬 (2.51%) | +1,508萬 (3.79%) | +2,738萬 (2.37%) | +4,479萬 (1.92%) | +4,579萬 (0.35%) | -2.72億 (0.3%) | -1.51億 (0.15%) | -1.58億 (0.16%) | +1,423萬 (3.68%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (369) | 31.98 (429) | 31.98 (429) | 31.98 (429) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.24 (266) | 26.79 (327) | 28.77 (387) | 28.77 (387) | 28.77 (387) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -266 (0.08%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -698萬 (0.3%) | +171萬 (0.01%) | +258萬 (0%) | +258萬 (0%) | +258萬 (0%) | 0 (0%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.02 (6) | 25.65 (18) | 25.65 (18) | 25.35 (57) | 25.36 (79) | 25.19 (132) | 25.48 (312) | 25.43 (535) | 26.4 (1,043) | 45.04 (4,868) | 43.16 (5,212) | 40.9 (5,574) | 25.19 (132) | 每股賣出均價 (累計賣張) | 25.94 (6) | 25.94 (6) | 25.78 (13) | 25.69 (17) | 25.57 (32) | 25.06 (58) | 25.66 (243) | 25.11 (418) | 26.51 (887) | 45.61 (4,807) | 43.69 (5,153) | 41.36 (5,514) | 25.06 (58) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0%) | +5 (0%) | +40 (0.01%) | +47 (0.01%) | +74 (0.02%) | +69 (0.02%) | +117 (0.04%) | +156 (0.05%) | +61 (0.02%) | +59.3 (0.02%) | +60 (0.02%) | +74 (0.02%) | 買賣超金額 (佔成交額) | +466 (0%) | +30.6萬 (1.87%) | +12.7萬 (0.45%) | +101萬 (1.3%) | +119萬 (0.63%) | +187萬 (0.47%) | +171萬 (0.15%) | +311萬 (0.13%) | +402萬 (0.03%) | -1.26萬 (0%) | -20萬 (0%) | -7.87萬 (0%) | +187萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.61 (1,371) | 46.13 (5,395) | 46.13 (5,395) | 46.13 (5,395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.47 (32.1) | 37.43 (1,564) | 44.81 (5,048) | 44.81 (5,048) | 44.81 (5,048) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.1 (0.01%) | -193 (0.06%) | +347 (0.11%) | +347 (0.11%) | +347 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.4萬 (0.03%) | -559萬 (0.04%) | +2,263萬 (0.02%) | +2,263萬 (0.02%) | +2,263萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.02 (6) | 25.65 (18) | 25.65 (18) | 25.35 (57) | 25.36 (79) | 25.19 (132) | 25.48 (312) | 25.43 (535) | 33.34 (2,414) | 45.61 (1.03萬) | 44.67 (1.06萬) | 42.99 (1.11萬) | 25.19 (132) | 每股賣出均價 (累計賣張) | 25.94 (6) | 25.94 (6) | 25.78 (13) | 25.69 (17) | 25.57 (32) | 25.06 (58) | 25.66 (243) | 25.07 (450) | 33.48 (2,451) | 45.2 (9,855) | 44.25 (1.02萬) | 42.5 (1.07萬) | 25.06 (58) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0%) | +5 (0%) | +40 (0.01%) | +47 (0.01%) | +74 (0.02%) | +69 (0.02%) | +84.9 (0.03%) | -36.6 (0.01%) | +408 (0.13%) | +406 (0.12%) | +400 (0.12%) | +74 (0.02%) | 買賣超金額 (佔成交額) | +466 (0%) | +30.6萬 (1.87%) | +12.7萬 (0.45%) | +101萬 (1.3%) | +119萬 (0.63%) | +187萬 (0.47%) | +171萬 (0.15%) | +233萬 (0.1%) | -156萬 (0.01%) | +2,262萬 (0.02%) | +2,243萬 (0.02%) | +2,252萬 (0.02%) | +187萬 (0.48%) | 目前股價 25.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.99 (194) | 25.84 (267) | 25.75 (448) | 25.67 (914) | 25.66 (1,834) | 25.3 (4,060) | 25.37 (7,980) | 25.33 (1.75萬) | 29.98 (8.81萬) | 41.57 (38.8萬) | 39.71 (42.8萬) | 39.24 (43.5萬) | 25.27 (3,976) | 每股賣出均價 (累計賣張) | 26 (80) | 25.77 (140) | 25.74 (205) | 25.79 (671) | 25.78 (1,597) | 25.43 (3,371) | 25.71 (6,741) | 25.38 (1.59萬) | 30.06 (8.64萬) | 41.74 (39.2萬) | 40.19 (42.6萬) | 39.43 (43.6萬) | 25.42 (3,320) | 買賣超張數 (佔發行量) | +114 (0.03%) | +127 (0.04%) | +243 (0.07%) | +243 (0.07%) | +237 (0.07%) | +689 (0.21%) | +1,239 (0.38%) | +1,619 (0.5%) | +1,762 (0.54%) | -4,330 (1.33%) | +2,003 (0.61%) | -1,259 (0.39%) | +656 (0.2%) | 買賣超金額 (佔成交額) | +296萬 (29.93%) | +329萬 (20.17%) | +626萬 (22.27%) | +616萬 (7.92%) | +590萬 (3.14%) | +1,695萬 (4.26%) | +2,909萬 (2.52%) | +4,014萬 (1.72%) | +4,594萬 (0.35%) | -2.47億 (0.27%) | -1.26億 (0.13%) | -1.33億 (0.13%) | +1,610萬 (4.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 25.75 | +0.1 | +0.39 | 841 | 310 | 174 | +136 | 2,642 | 0.81 | 0 | 0 | 0 | 18 | 9 | +9 | 328 | 183 | +145 | 24W12 | 25.65 | -0.45 | -1.72 | 1,553 | 436 | 334 | +102 | 2,544 | 0.78 | 0 | 0 | 0 | 39 | 7 | +32 | 475 | 341 | +134 | 24W11 | 26.1 | +1.1 | +4.4 | 3,271 | 638 | 637 | +1 | 2,447 | 0.75 | 0 | 0 | 0 | 13 | 12 | +1 | 651 | 649 | +2 | 24W10 | 25 | -0.45 | -1.77 | 983 | 269 | 193 | +76.1 | 2,431 | 0.74 | 0 | 0 | 0 | 5 | 3 | +2 | 274 | 196 | +78.1 | 24W09 | 25.45 | +0.8 | +3.25 | 1,704 | 276 | 375 | -99 | 2,404 | 0.73 | 0 | 0 | 0 | 15 | 5 | +10 | 291 | 380 | -89 | 24W08 | 24.65 | -0.65 | -2.57 | 1,217 | 297 | 174 | +123 | 2,539 | 0.77 | 0 | 0 | 0 | 15 | 0 | +15 | 312 | 174 | +138 | 24W07 | 25.3 | +0.65 | +2.64 | 412 | 207 | 55 | +152 | 2,456 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 211 | 55 | +156 | 24W06 | 24.65 | +0.25 | +1.02 | 131 | 57 | 30 | +27 | 2,315 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 30 | +27 | 24W05 | 24.4 | +0.1 | +0.41 | 502 | 292 | 58 | +234 | 2,428 | 0.74 | 0 | 0 | 0 | 7 | 1 | +6 | 299 | 59 | +240 | 24W04 | 24.3 | +0.65 | +2.75 | 485 | 171 | 116 | +55 | 2,282 | 0.7 | 0 | 0 | 0 | 0 | 5 | -5 | 171 | 121 | +50 | 24W03 | 23.65 | -1.4 | -5.59 | 1,074 | 349 | 452 | -103 | 2,219 | 0.68 | 0 | 0 | 0 | 12 | 12 | 0 | 361 | 464 | -103 | 24W02 | 25.05 | -1.25 | -4.75 | 1,106 | 255 | 290 | -35.4 | 2,238 | 0.68 | 0 | 0 | 0 | 1 | 2 | -1 | 256 | 292 | -36.4 | 24W01 | 26.3 | +0.05 | +0.19 | 1,902 | 287 | 374 | -86.7 | 2,154 | 0.66 | 0 | 0 | 0 | 3 | 2 | +1 | 290 | 376 | -85.7 | 23W52 | 26.25 | 0 | 0 | 4,932 | 660 | 645 | +14.7 | 2,047 | 0.62 | 0 | 0 | 0 | 2 | 52 | -50 | 662 | 697 | -35.3 | 23W51 | 26.25 | 0 | 0 | 15,856 | 1,401 | 1,462 | -61 | 2,026 | 0.62 | 0 | 0 | 0 | 40 | 10 | +30 | 1,441 | 1,472 | -31 | 23W50 | 26.25 | +1.9 | +7.8 | 1,862 | 68 | 91 | -23 | 2,052 | 0.63 | 0 | 0 | 0 | 85 | 86 | -1 | 153 | 177 | -24 | 23W49 | 24.35 | +0.05 | +0.21 | 550 | 106 | 68 | +38 | 2,298 | 0.7 | 0 | 0 | 0 | 1 | 3 | -2 | 107 | 71 | +36 | 23W48 | 24.3 | +0.3 | +1.25 | 689 | 131 | 163 | -32 | 2,349 | 0.72 | 0 | 0 | 0 | 11 | 2 | +9 | 142 | 165 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 24 | +0.2 | +0.84 | 693 | 227 | 58 | +169 | 2,379 | 0.73 | 0 | 0 | 0 | 2 | 1 | +1 | 229 | 59 | +170 | 23W46 | 23.8 | +1.2 | +5.31 | 729 | 265 | 64 | +201 | 2,210 | 0.67 | 0 | 0 | 0 | 4 | 11 | -7 | 269 | 75 | +194 | 23W45 | 22.6 | +0.05 | +0.22 | 363 | 167 | 12 | +155 | 2,074 | 0.63 | 0 | 0 | 0 | 10 | 1 | +9 | 177 | 13 | +164 | 23W44 | 22.55 | -0.05 | -0.22 | 309 | 100 | 51 | +49 | 1,919 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 51 | +54 | 23W43 | 22.6 | +0.25 | +1.12 | 582 | 256 | 52 | +204 | 1,973 | 0.6 | 0 | 0 | 0 | 1 | 2 | -1 | 257 | 54 | +203 | 23W42 | 22.35 | -0.65 | -2.83 | 705 | 140 | 174 | -34 | 1,756 | 0.53 | 0 | 0 | 0 | 2 | 8 | -6 | 142 | 182 | -40 | 23W41 | 23 | +0.05 | +0.22 | 702 | 141 | 195 | -54 | 1,868 | 0.57 | 0 | 0 | 0 | 10 | 6 | +4 | 151 | 201 | -50 | 23W40 | 22.95 | -0.8 | -3.37 | 1,031 | 162 | 201 | -39 | 1,910 | 0.58 | 0 | 0 | 0 | 7 | 3 | +4 | 169 | 204 | -35 | 23W39 | 23.75 | -0.65 | -2.66 | 822 | 94 | 171 | -77 | 1,932 | 0.59 | 0 | 0 | 0 | 10 | 11 | -1 | 104 | 182 | -78 | 23W38 | 24.4 | -0.8 | -3.17 | 1,304 | 350 | 466 | -116 | 1,942 | 0.59 | 0 | 0 | 0 | 1 | 10 | -9 | 351 | 476 | -125 | 23W37 | 25.2 | +1.55 | +6.55 | 1,808 | 582 | 357 | +225 | 1,998 | 0.61 | 0 | 0 | 0 | 6 | 6 | 0 | 588 | 363 | +225 | 23W36 | 23.65 | -0.45 | -1.87 | 890 | 132 | 197 | -65 | 1,728 | 0.53 | 0 | 0 | 0 | 0 | 9.11 | -9.11 | 132 | 206 | -74.1 | 23W35 | 24.1 | +0.6 | +2.55 | 622 | 417 | 169 | +248 | 1,765 | 0.54 | 0 | 0 | 0 | 7 | 18 | -11 | 424 | 187 | +237 | 23W34 | 23.5 | -0.55 | -2.29 | 969 | 159 | 397 | -238 | 1,633 | 0.5 | 0 | 0 | 0 | 6 | 15 | -9 | 165 | 412 | -247 | 23W33 | 24.05 | -0.15 | -0.62 | 1,289 | 359 | 401 | -42 | 1,755 | 0.53 | 0 | 0 | 0 | 0 | 7 | -7 | 359 | 408 | -49 | 23W32 | 24.2 | -1.45 | -5.65 | 1,356 | 375 | 699 | -324 | 1,539 | 0.47 | 0 | 0 | 0 | 5 | 27 | -22 | 380 | 726 | -346 | 23W31 | 25.65 | +1.15 | +4.69 | 3,163 | 873 | 579 | +294 | 1,972 | 0.6 | 0 | 0 | 0 | 7 | 12 | -5 | 880 | 591 | +289 | 23W30 | 24.5 | +0.15 | +0.62 | 4,557 | 498 | 499 | -1.04 | 1,920 | 0.58 | 0 | 0 | 0 | 6 | 4 | +2 | 504 | 503 | +0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 24.35 | +0.35 | +1.46 | 875 | 388 | 181 | +207 | 2,072 | 0.63 | 0 | 0 | 0 | 0 | 11 | -11 | 388 | 192 | +196 | 23W28 | 24 | -0.05 | -0.21 | 5,773 | 183 | 247 | -64 | 1,819 | 0.55 | 0 | 0 | 0 | 1 | 6 | -5 | 184 | 253 | -69 | 23W27 | 24.05 | 0 | 0 | 6,448 | 274 | 296 | -22 | 1,874 | 0.57 | 0 | 0 | 0 | 0 | 6 | -6 | 274 | 302 | -28 | 23W26 | 24.05 | -0.25 | -1.03 | 1,308 | 271 | 388 | -117 | 1,905 | 0.58 | 0 | 0 | 0 | 6 | 50.4 | -44.4 | 277 | 438 | -161 | 23W25 | 24.3 | -0.15 | -0.61 | 674 | 180 | 129 | +51 | 2,337 | 0.71 | 0 | 0 | 0 | 10 | 0 | +10 | 190 | 129 | +61 | 23W24 | 24.45 | -2.2 | -8.26 | 3,195 | 377 | 773 | -396 | 2,368 | 0.72 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 379 | 774 | -395 | 23W23 | 26.65 | +0.65 | +2.5 | 1,023 | 332 | 271 | +61.3 | 2,852 | 0.87 | 0 | 0 | 0 | 2 | 3 | -1 | 334 | 274 | +60.3 | 23W22 | 26 | -0.2 | -0.76 | 1,257 | 483 | 239 | +244 | 2,873 | 0.88 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 483 | 240 | +243 | 23W21 | 26.2 | +0.35 | +1.35 | 1,677 | 676 | 295 | +381 | 2,780 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 681 | 295 | +386 | 23W20 | 25.85 | +0.7 | +2.78 | 1,077 | 385 | 203 | +182 | 2,638 | 0.8 | 0 | 0 | 0 | 97 | 2 | +95 | 482 | 205 | +277 | 23W19 | 25.15 | -0.65 | -2.52 | 888 | 193 | 269 | -76 | 2,586 | 0.79 | 0 | 0 | 0 | 29 | 0.48 | +28.5 | 222 | 269 | -47.5 | 23W18 | 25.8 | -0.5 | -1.9 | 684 | 184 | 149 | +35 | 2,722 | 0.83 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 184 | 149 | +34.9 | 23W17 | 26.3 | +0.05 | +0.19 | 1,462 | 616 | 276 | +340 | 2,723 | 0.83 | 0 | 165 | -165 | 3 | 5.54 | -2.54 | 619 | 447 | +172 | 23W16 | 26.25 | -1.5 | -5.41 | 1,627 | 213 | 576 | -363 | 2,384 | 0.73 | 0 | 93 | -93 | 6 | 0.98 | +5.02 | 219 | 670 | -451 | 23W15 | 27.75 | +0.45 | +1.65 | 1,668 | 508 | 338 | +170 | 2,548 | 0.78 | 0 | 4 | -4 | 7 | 0.03 | +6.97 | 515 | 342 | +173 | 23W14 | 27.3 | -0.3 | -1.09 | 470 | 156 | 122 | +34 | 2,500 | 0.76 | 0 | 4 | -4 | 5 | 0.1 | +4.9 | 161 | 126 | +34.9 | 23W13 | 27.6 | -0.15 | -0.54 | 924 | 206 | 124 | +82 | 2,468 | 0.75 | 0 | 0 | 0 | 87 | 20.2 | +66.8 | 293 | 144 | +149 | 23W12 | 27.75 | -0.4 | -1.42 | 1,500 | 301 | 462 | -161 | 2,417 | 0.74 | 0 | 5 | -5 | 14 | 0 | +14 | 315 | 467 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 28.15 | -0.25 | -0.88 | 4,190 | 1,081 | 1,081 | 0 | 2,578 | 0.79 | 0 | 4 | -4 | 0 | 12.1 | -12.1 | 1,081 | 1,097 | -16.1 | 23W10 | 28.4 | -0.4 | -1.39 | 2,591 | 755 | 639 | +116 | 2,474 | 0.75 | 0 | 4 | -4 | 0 | 4 | -4 | 755 | 647 | +108 | 23W09 | 28.8 | +0.1 | +0.35 | 1,449 | 289 | 268 | +21 | 2,443 | 0.74 | 0 | 0 | 0 | 0 | 36.2 | -36.2 | 289 | 304 | -15.2 | 23W08 | 28.7 | -0.7 | -2.38 | 3,398 | 699 | 838 | -139 | 2,431 | 0.74 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 699 | 865 | -166 | 23W07 | 29.4 | +1.2 | +4.26 | 3,285 | 713 | 976 | -263 | 2,623 | 0.8 | 0 | 0 | 0 | 0 | 4 | -4 | 713 | 980 | -267 | 23W06 | 28.2 | -1.4 | -4.73 | 4,552 | 1,006 | 1,215 | -209 | 2,931 | 0.89 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 1,006 | 1,237 | -231 | 23W05 | 29.6 | +0.2 | +0.68 | 11,163 | 2,884 | 2,662 | +222 | 3,056 | 0.93 | 279 | 45 | +234 | 3 | 5.33 | -2.33 | 3,166 | 2,712 | +454 | 23W03 | 29.4 | +0.7 | +2.44 | 4,367 | 1,421 | 486 | +935 | 2,913 | 0.89 | 1 | 0 | +1 | 0 | 0 | 0 | 1,422 | 486 | +936 | 23W02 | 28.7 | +1.5 | +5.51 | 10,624 | 2,010 | 1,892 | +118 | 1,910 | 0.58 | 4 | 0 | +4 | 0 | 0 | 0 | 2,014 | 1,892 | +122 | 23W01 | 27.2 | -0.45 | -1.63 | 3,350 | 541 | 731 | -190 | 1,605 | 0.49 | 0 | 0 | 0 | 15 | 31 | -16 | 556 | 762 | -206 | 22W53 | 27.65 | -1.55 | -5.31 | 9,240 | 1,465 | 1,552 | -87 | 1,528 | 0.46 | 0 | 0 | 0 | 0 | 20.9 | -20.9 | 1,465 | 1,573 | -108 | 22W52 | 29.2 | +1.85 | +6.76 | 23,820 | 2,873 | 3,107 | -234 | 1,648 | 0.5 | 0 | 1 | -1 | 3 | 37.5 | -34.5 | 2,876 | 3,146 | -270 | 22W51 | 27.35 | +2.2 | +8.75 | 20,318 | 2,809 | 2,965 | -156 | 2,018 | 0.61 | 0 | 0 | 0 | 39 | 11.4 | +27.6 | 2,848 | 2,976 | -128 | 22W50 | 25.15 | -0.3 | -1.18 | 4,149 | 1,173 | 1,090 | +83 | 2,486 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 1,174 | 1,092 | +82 | 22W49 | 25.45 | +0.95 | +3.88 | 3,490 | 1,202 | 678 | +524 | 2,422 | 0.74 | 0 | 0 | 0 | 150 | 279 | -129 | 1,352 | 957 | +395 | 22W48 | 24.5 | +0.25 | +1.03 | 2,736 | 778 | 703 | +75 | 1,891 | 0.58 | 0 | 0 | 0 | 136 | 6 | +130 | 914 | 709 | +205 | 22W47 | 24.25 | +0.85 | +3.63 | 6,670 | 1,410 | 1,730 | -320 | 1,791 | 0.54 | 0 | 1 | -1 | 48.1 | 32 | +16.1 | 1,458 | 1,763 | -305 | 22W46 | 23.4 | +1.3 | +5.88 | 2,412 | 884 | 515 | +369 | 2,068 | 0.63 | 0 | 0 | 0 | 5 | 11 | -6 | 889 | 526 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 22.1 | 0 | 0 | 1,045 | 377 | 326 | +51 | 1,761 | 0.54 | 0 | 0 | 0 | 9 | 0 | +9 | 386 | 326 | +60 | 22W44 | 22.1 | -0.8 | -3.49 | 1,577 | 473 | 579 | -106 | 1,648 | 0.5 | 0 | 0 | 0 | 60 | 23 | +37 | 533 | 602 | -69 | 22W43 | 22.9 | 0 | 0 | 1,764 | 675 | 662 | +13 | 1,702 | 0.52 | 0 | 1 | -1 | 22 | 8 | +14 | 697 | 671 | +26 | 22W42 | 22.9 | -1.65 | -6.72 | 1,739 | 660 | 522 | +138 | 1,680 | 0.51 | 1 | 0 | +1 | 5 | 1 | +4 | 666 | 523 | +143 | 22W41 | 24.55 | +1.75 | +7.68 | 2,385 | 653 | 529 | +124 | 1,525 | 0.46 | 0 | 0 | 0 | 4 | 0 | +4 | 657 | 529 | +128 | 22W40 | 22.8 | -2.1 | -8.43 | 2,541 | 526 | 540 | -14 | 1,383 | 0.42 | 0 | 0 | 0 | 1 | 4.94 | -3.94 | 527 | 545 | -17.9 | 22W39 | 24.9 | -0.5 | -1.97 | 4,363 | 624 | 694 | -70 | 1,384 | 0.42 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 624 | 696 | -72.2 | 22W38 | 25.4 | -1.1 | -4.15 | 2,453 | 340 | 697 | -357 | 1,405 | 0.43 | 0 | 0 | 0 | 5 | 7 | -2 | 345 | 704 | -359 | 22W37 | 26.5 | +0.5 | +1.92 | 6,112 | 1,108 | 994 | +114 | 1,723 | 0.52 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 1,108 | 1,014 | +93.6 | 22W36 | 26 | -1.3 | -4.76 | 3,087 | 556 | 487 | +69 | 1,525 | 0.46 | 0 | 0 | 0 | 0 | 97.2 | -97.2 | 556 | 584 | -28.2 | 22W35 | 27.3 | -0.7 | -2.5 | 6,139 | 902 | 1,003 | -101 | 1,425 | 0.43 | 0 | 0 | 0 | 0 | 7.58 | -7.58 | 902 | 1,011 | -109 | 22W34 | 28 | +2.8 | +11.11 | 33,023 | 3,544 | 4,037 | -493 | 1,444 | 0.44 | 0 | 0 | 0 | 96 | 15.5 | +80.5 | 3,640 | 4,052 | -412 | 22W33 | 25.2 | +2.3 | +10.04 | 8,257 | 924 | 732 | +192 | 1,880 | 0.57 | 0 | 0 | 0 | 0 | 8.32 | -8.32 | 924 | 740 | +184 | 22W32 | 22.9 | +1.05 | +4.81 | 20,730 | 1,501 | 3,343 | -1,842 | 1,675 | 0.51 | 0 | 0 | 0 | 1 | 30.8 | -29.8 | 1,502 | 3,374 | -1,872 | 22W31 | 21.85 | -1 | -4.38 | 1,507 | 382 | 405 | -23 | 3,215 | 0.98 | 0 | 0 | 0 | 2 | 8 | -6 | 384 | 413 | -29 | 22W30 | 22.85 | +2.2 | +10.65 | 4,272 | 1,663 | 1,105 | +558 | 3,230 | 0.99 | 84 | 0 | +84 | 4 | 5 | -1 | 1,751 | 1,110 | +641 | 22W29 | 20.65 | -1.6 | -7.19 | 3,170 | 1,312 | 1,103 | +209 | 2,981 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 1,313 | 1,104 | +209 | 22W28 | 22.25 | -1.45 | -6.12 | 5,169 | 1,823 | 1,399 | +424 | 2,735 | 0.83 | 0 | 0 | 0 | 48.2 | 13.1 | +35 | 1,871 | 1,412 | +459 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 23.7 | -3.4 | -12.55 | 5,108 | 1,562 | 1,065 | +497 | 2,523 | 0.77 | 0 | 0 | 0 | 46.3 | 18.6 | +27.6 | 1,608 | 1,084 | +525 | 22W26 | 27.1 | -1.05 | -3.73 | 10,177 | 2,257 | 2,452 | -195 | 2,045 | 0.62 | 0 | 0 | 0 | 83 | 21 | +62.1 | 2,340 | 2,473 | -133 | 22W25 | 28.15 | -3.35 | -10.63 | 4,664 | 1,332 | 1,127 | +205 | 2,297 | 0.7 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 1,334 | 1,149 | +186 | 22W24 | 31.5 | -1.15 | -3.52 | 2,219 | 360 | 639 | -279 | 2,012 | 0.61 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 363 | 663 | -300 | 22W23 | 32.65 | -0.2 | -0.61 | 1,470 | 379 | 389 | -10 | 2,277 | 0.69 | 0 | 0 | 0 | 12 | 12.3 | -0.27 | 391 | 401 | -10.3 | 22W22 | 32.85 | -0.3 | -0.9 | 2,149 | 647 | 873 | -226 | 2,218 | 0.68 | 0 | 0 | 0 | 11.5 | 8.12 | +3.4 | 659 | 881 | -223 | 22W21 | 33.15 | +0.9 | +2.79 | 3,417 | 1,375 | 984 | +391 | 2,363 | 0.72 | 0 | 0 | 0 | 11 | 33 | -22 | 1,386 | 1,017 | +369 | 22W20 | 32.25 | -3.75 | -10.42 | 6,183 | 1,734 | 1,252 | +482 | 2,185 | 0.67 | 0 | 0 | 0 | 15 | 35.5 | -20.5 | 1,749 | 1,288 | +461 | 22W19 | 36 | -1.2 | -3.23 | 3,604 | 809 | 1,114 | -305 | 1,688 | 0.51 | 0 | 0 | 0 | 10.8 | 62.6 | -51.8 | 820 | 1,177 | -357 | 22W18 | 37.2 | -4.4 | -10.58 | 8,353 | 1,713 | 2,483 | -770 | 1,731 | 0.53 | 0 | 0 | 0 | 25 | 79 | -54 | 1,738 | 2,562 | -824 | 22W17 | 41.6 | -4.6 | -9.96 | 13,302 | 2,165 | 4,644 | -2,479 | 2,243 | 0.68 | 0 | 0 | 0 | 65 | 507 | -442 | 2,230 | 5,151 | -2,921 | 22W16 | 46.2 | +5.4 | +13.24 | 48,054 | 9,746 | 7,373 | +2,373 | 4,745 | 1.45 | 0 | 0 | 0 | 820 | 326 | +494 | 10,566 | 7,699 | +2,867 | 22W15 | 40.8 | -1.15 | -2.74 | 2,649 | 519 | 656 | -137 | 2,491 | 0.76 | 0 | 0 | 0 | 8 | 23.3 | -15.3 | 527 | 679 | -152 | 22W14 | 41.95 | -0.05 | -0.12 | 5,802 | 2,221 | 1,047 | +1,174 | 2,818 | 0.86 | 0 | 0 | 0 | 27 | 29 | -2 | 2,248 | 1,076 | +1,172 | 22W13 | 42 | +1.9 | +4.74 | 15,806 | 2,316 | 2,353 | -37 | 1,789 | 0.54 | 0 | 0 | 0 | 125 | 98 | +27 | 2,441 | 2,451 | -10 | 22W12 | 40.1 | -0.55 | -1.35 | 4,267 | 989 | 936 | +53 | 1,794 | 0.55 | 0 | 0 | 0 | 71 | 95 | -24 | 1,060 | 1,031 | +29 | 22W11 | 40.65 | -1 | -2.4 | 14,495 | 2,870 | 2,854 | +16 | 1,699 | 0.52 | 0 | 0 | 0 | 56 | 75.7 | -19.7 | 2,926 | 2,930 | -3.7 | 22W10 | 41.65 | +1.65 | +4.12 | 14,165 | 2,351 | 2,310 | +41 | 1,677 | 0.51 | 0 | 0 | 0 | 128 | 57 | +71 | 2,479 | 2,367 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 40 | +1.25 | +3.23 | 25,643 | 3,073 | 3,917 | -844 | 1,527 | 0.46 | 0 | 0 | 0 | 95 | 67.3 | +27.7 | 3,168 | 3,984 | -816 | 22W08 | 38.75 | -0.2 | -0.51 | 3,153 | 1,051 | 538 | +513 | 2,267 | 0.69 | 0 | 0 | 0 | 15 | 5.18 | +9.82 | 1,066 | 543 | +523 | 22W07 | 38.95 | +2.9 | +8.04 | 5,879 | 1,743 | 1,433 | +310 | 1,802 | 0.55 | 0 | 0 | 0 | 19 | 23 | -4 | 1,762 | 1,456 | +306 | 22W05 | 36.05 | -1.05 | -2.83 | 3,279 | 559 | 795 | -236 | 1,495 | 0.45 | 0 | 0 | 0 | 6 | 19 | -13 | 565 | 814 | -249 | 22W04 | 37.1 | +0.5 | +1.37 | 6,490 | 1,100 | 1,401 | -301 | 1,599 | 0.49 | 0 | 0 | 0 | 16 | 83 | -67 | 1,116 | 1,484 | -368 | 22W03 | 36.6 | -5.3 | -12.65 | 14,442 | 2,393 | 2,362 | +31.3 | 1,845 | 0.56 | 0 | 0 | 0 | 9 | 51.7 | -42.7 | 2,402 | 2,413 | -11.4 | 22W02 | 41.9 | -0.85 | -1.99 | 7,727 | 1,271 | 1,332 | -61 | 1,692 | 0.51 | 0 | 0 | 0 | 25 | 55 | -30 | 1,296 | 1,387 | -91 | 22W01 | 42.75 | -1.45 | -3.28 | 4,631 | 500 | 495 | +5 | 1,729 | 0.53 | 0 | 0 | 0 | 7 | 53 | -46 | 507 | 548 | -41 | 21W52 | 44.2 | -1.2 | -2.64 | 17,024 | 3,154 | 3,490 | -336 | 1,716 | 0.52 | 0 | 0 | 0 | 74.1 | 87 | -12.9 | 3,228 | 3,577 | -349 | 21W51 | 45.4 | +0.7 | +1.57 | 42,406 | 6,621 | 6,175 | +446 | 2,190 | 0.67 | 0 | 0 | 0 | 899 | 871 | +28.1 | 7,520 | 7,046 | +474 | 21W50 | 44.7 | +3.35 | +8.1 | 52,115 | 6,010 | 6,097 | -87.3 | 1,784 | 0.54 | 0 | 0 | 0 | 274 | 163 | +111 | 6,284 | 6,260 | +23.7 | 21W49 | 41.35 | +0.1 | +0.24 | 10,537 | 2,239 | 2,495 | -256 | 1,829 | 0.56 | 0 | 0 | 0 | 36 | 32 | +4 | 2,275 | 2,527 | -252 | 21W48 | 41.25 | +2.95 | +7.7 | 37,867 | 5,191 | 5,443 | -252 | 1,946 | 0.59 | 0 | 0 | 0 | 78.2 | 79.9 | -1.63 | 5,269 | 5,523 | -254 | 21W47 | 38.3 | -4.8 | -11.14 | 12,936 | 1,833 | 2,169 | -336 | 2,203 | 0.67 | 0 | 0 | 0 | 32 | 83 | -51 | 1,865 | 2,252 | -387 | 21W46 | 43.1 | +7.15 | +19.89 | 36,674 | 5,322 | 7,589 | -2,267 | 2,279 | 0.69 | 0 | 0 | 0 | 115 | 44.6 | +70.4 | 5,437 | 7,634 | -2,197 | 21W45 | 35.95 | -0.15 | -0.42 | 7,906 | 2,424 | 3,246 | -822 | 4,650 | 1.42 | 0 | 0 | 0 | 24 | 36 | -12 | 2,448 | 3,282 | -834 | 21W44 | 36.1 | +0.6 | +1.69 | 4,646 | 2,260 | 1,906 | +354 | 5,465 | 1.67 | 0 | 0 | 0 | 15 | 46 | -31 | 2,275 | 1,952 | +323 | 21W43 | 35.5 | -1.25 | -3.4 | 7,367 | 2,922 | 3,263 | -341 | 4,976 | 1.52 | 0 | 0 | 0 | 138 | 164 | -26 | 3,060 | 3,427 | -367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 36.75 | -0.7 | -1.87 | 5,121 | 1,935 | 1,971 | -36 | 5,110 | 1.56 | 0 | 0 | 0 | 89 | 104 | -15 | 2,024 | 2,075 | -51 | 21W41 | 37.45 | -0.6 | -1.58 | 8,583 | 4,286 | 2,399 | +1,887 | 4,902 | 1.5 | 0 | 0 | 0 | 101 | 114 | -13 | 4,387 | 2,513 | +1,874 | 21W40 | 38.05 | -3.2 | -7.76 | 7,679 | 2,149 | 2,273 | -124 | 2,977 | 0.91 | 0 | 60 | -60 | 58 | 96 | -38 | 2,207 | 2,429 | -222 | 21W39 | 41.25 | -1.75 | -4.07 | 5,922 | 1,652 | 1,517 | +135 | 2,972 | 0.91 | 0 | 0 | 0 | 71 | 105 | -34 | 1,723 | 1,622 | +101 | 21W38 | 43 | -1 | -2.27 | 7,972 | 2,467 | 2,437 | +30 | 2,852 | 0.87 | 0 | 0 | 0 | 81 | 121 | -40 | 2,548 | 2,558 | -10 | 21W37 | 44 | -1 | -2.22 | 10,932 | 2,869 | 2,863 | +6 | 2,817 | 0.86 | 0 | 0 | 0 | 70 | 106 | -36 | 2,939 | 2,969 | -30 | 21W36 | 45 | -1.4 | -3.02 | 18,428 | 4,897 | 4,641 | +256 | 2,742 | 0.84 | 0 | 0 | 0 | 185 | 167 | +18 | 5,082 | 4,808 | +274 | 21W35 | 46.4 | +3.35 | +7.78 | 38,270 | 7,424 | 8,038 | -614 | 2,416 | 0.74 | 0 | 0 | 0 | 292 | 290 | +2 | 7,716 | 8,328 | -612 | 21W34 | 43.05 | -8.75 | -16.89 | 63,694 | 8,812 | 10,634 | -1,822 | 2,923 | 0.89 | 0 | 0 | 0 | 550 | 570 | -20 | 9,362 | 11,204 | -1,842 | 21W33 | 51.8 | +6 | +13.1 | 38,214 | 7,590 | 7,716 | -126 | 4,715 | 1.44 | 0 | 0 | 0 | 263 | 220 | +43 | 7,853 | 7,936 | -83 | 21W32 | 45.8 | -1.9 | -3.98 | 12,484 | 2,830 | 3,160 | -330 | 4,809 | 1.47 | 0 | 0 | 0 | 166 | 178 | -11.6 | 2,996 | 3,338 | -342 | 21W31 | 47.7 | -2.8 | -5.54 | 16,215 | 3,979 | 5,032 | -1,053 | 5,008 | 1.53 | 0 | 0 | 0 | 278 | 213 | +65 | 4,257 | 5,245 | -988 | 21W30 | 50.5 | -2 | -3.81 | 24,409 | 8,077 | 5,256 | +2,821 | 6,063 | 1.86 | 20 | 0 | +20 | 310 | 339 | -29 | 8,407 | 5,595 | +2,812 | 21W29 | 52.5 | -7.6 | -12.65 | 40,929 | 9,215 | 8,888 | +327 | 3,230 | 0.99 | 20 | 0 | +20 | 445 | 390 | +55 | 9,680 | 9,278 | +402 | 21W28 | 60.1 | +0.6 | +1.01 | 88,000 | 12,471 | 13,456 | -985 | 2,843 | 0.87 | 0 | 0 | 0 | 827 | 810 | +17 | 13,298 | 14,266 | -968 | 21W27 | 59.5 | +1.1 | +1.88 | 171,051 | 29,024 | 27,005 | +2,019 | 3,824 | 1.17 | 20 | 0 | +20 | 735 | 952 | -217 | 29,779 | 27,957 | +1,822 | 21W26 | 58.4 | +11.2 | +23.73 | 117,956 | 12,922 | 16,358 | -3,436 | 1,822 | 0.55 | 0 | 0 | 0 | 454 | 46.6 | +407 | 13,376 | 16,405 | -3,028 | 21W25 | 47.2 | +4.65 | +10.93 | 22,045 | 263 | 584 | -321 | 5,136 | 1.57 | 0 | 0 | 0 | 226 | 135 | +91 | 489 | 719 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 42.55 | -3.7 | -8 | 26,395 | 719 | 689 | +30 | 5,477 | 1.68 | 0 | 0 | 0 | 99 | 50 | +49 | 818 | 739 | +79 | 21W23 | 46.25 | +12.7 | +37.85 | 173,827 | 25,537 | 23,805 | +1,732 | 5,476 | 1.68 | 0 | 0 | 0 | 170 | 17 | +153 | 25,707 | 23,822 | +1,885 | 21W22 | 33.55 | +2.1 | +6.68 | 17,076 | 2,918 | 4,671 | -1,753 | 3,691 | 1.13 | 0 | 0 | 0 | 31 | 20 | +11 | 2,949 | 4,691 | -1,742 | 21W21 | 31.45 | +1.95 | +6.61 | 21,494 | 6,573 | 5,421 | +1,152 | 5,444 | 1.67 | 0 | 0 | 0 | 17 | 0 | +17 | 6,590 | 5,421 | +1,169 | 21W20 | 29.5 | -6.15 | -17.25 | 55,351 | 13,758 | 15,536 | -1,778 | 4,292 | 1.31 | 0 | 0 | 0 | 48 | 48 | 0 | 13,806 | 15,584 | -1,778 | 21W19 | 35.65 | -1.35 | -3.65 | 39,957 | 9,965 | 10,211 | -246 | 6,070 | 1.86 | 0 | 0 | 0 | 0 | 8 | -8 | 9,965 | 10,219 | -254 | 21W18 | 37 | +0.3 | +0.82 | 38,187 | 8,451 | 8,088 | +363 | 6,316 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8,451 | 8,088 | +363 | 21W17 | 36.7 | -1.3 | -3.42 | 92,322 | 17,277 | 17,099 | +178 | 5,953 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17,277 | 17,099 | +178 | 21W16 | 38 | +5.9 | +18.38 | 88,136 | 13,052 | 13,060 | -7.5 | 5,775 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13,052 | 13,060 | -7.5 | 21W15 | 32.1 | +5.4 | +20.22 | 78,738 | 8,170 | 10,409 | -2,238 | 5,782 | 1.77 | 0 | 0 | 0 | 8 | 0 | +8 | 8,178 | 10,409 | -2,230 | 21W14 | 26.7 | +2.25 | +9.2 | 25,500 | 3,605 | 2,241 | +1,364 | 8,021 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,605 | 2,241 | +1,364 | 21W13 | 24.45 | +0.4 | +1.66 | 9,383 | 1,046 | 1,294 | -248 | 6,657 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,046 | 1,294 | -248 | 21W12 | 24.05 | -0.6 | -2.43 | 5,680 | 532 | 1,338 | -806 | 6,905 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 1,338 | -806 | 21W11 | 24.65 | -0.4 | -1.6 | 11,888 | 2,069 | 1,941 | +128 | 7,711 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2,069 | 1,941 | +128 | 21W10 | 25.05 | -1 | -3.84 | 26,802 | 3,147 | 2,875 | +272 | 7,583 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3,147 | 2,875 | +272 | 21W09 | 26.05 | +2.75 | +11.8 | 31,080 | 4,346 | 3,914 | +432 | 7,311 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4,346 | 3,914 | +432 | 21W08 | 23.3 | +3.7 | +18.88 | 7,592 | 1,116 | 1,383 | -267 | 6,879 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,116 | 1,383 | -267 | 21W06 | 19.6 | -0.95 | -4.62 | 3,585 | 590 | 700 | -110 | 7,146 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 700 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 20.55 | -0.4 | -1.91 | 11,274 | 1,315 | 2,970 | -1,655 | 7,256 | 2.22 | 0 | 0 | 0 | 0 | 15 | -15 | 1,315 | 2,985 | -1,670 | 21W04 | 20.95 | -0.3 | -1.41 | 10,836 | 3,783 | 2,015 | +1,768 | 8,911 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 3,784 | 2,015 | +1,769 | 21W03 | 21.25 | -3.2 | -13.09 | 14,209 | 2,699 | 1,968 | +731 | 7,143 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,699 | 1,968 | +731 | 21W02 | 24.45 | +0.05 | +0.2 | 32,804 | 4,178 | 3,823 | +355 | 6,412 | 1.96 | 0 | 0 | 0 | 14 | 0 | +14 | 4,192 | 3,823 | +369 | 21W01 | 24.4 | -0.3 | -1.21 | 13,422 | 1,927 | 813 | +1,114 | 6,057 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,927 | 813 | +1,114 | 20W52 | 24.7 | +2.15 | +9.53 | 40,376 | 2,787 | 2,391 | +396 | 4,943 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2,787 | 2,391 | +396 | 20W51 | 22.55 | +3 | +15.35 | 43,106 | 3,289 | 1,863 | +1,426 | 4,547 | 1.39 | 0 | 0 | 0 | 200 | 207 | -7 | 3,489 | 2,070 | +1,419 | 20W50 | 19.55 | +3.55 | +22.19 | 21,441 | 1,794 | 698 | +1,096 | 3,121 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,794 | 698 | +1,096 | 20W49 | 16 | -0.8 | -4.76 | 18,963 | 759 | 476 | +283 | 2,025 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 759 | 476 | +283 | 20W48 | 16.8 | +0.5 | +3.07 | 17,067 | 884 | 83 | +801 | 1,742 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 884 | 83 | +801 | 20W47 | 16.3 | +3.6 | +28.35 | 34,803 | 334 | 471 | -137 | 941 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 471 | -137 | 20W46 | 12.7 | +2.5 | +24.51 | 17,888 | 512 | 82 | +430 | 1,078 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 82 | +430 | 20W45 | 10.2 | -0.05 | -0.49 | 2,208 | 37 | 2 | +35 | 648 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 44 | 2 | +42 | 20W44 | 10.25 | +0.15 | +1.49 | 2,060 | 36 | 12 | +24 | 613 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | 20W43 | 10.1 | +0.1 | +1 | 556 | 19 | 22 | -3 | 589 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 20W42 | 10 | -0.05 | -0.5 | 1,108 | 11 | 9 | +2 | 592 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20W41 | 10.05 | +0.21 | +2.13 | 269 | 105 | 1 | +104 | 590 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 1 | +104 | 20W40 | 9.84 | -0.03 | -0.3 | 105 | 20 | 10 | +10 | 486 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 11 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 9.87 | -0.48 | -4.64 | 1,233 | 193 | 174 | +19 | 476 | 0.14 | 0 | 0 | 0 | 6 | 6 | 0 | 199 | 180 | +19 | 20W38 | 10.35 | +0.1 | +0.98 | 1,910 | 163 | 15 | +148 | 457 | 0.14 | 0 | 0 | 0 | 25 | 26 | -1 | 188 | 41 | +147 | 20W37 | 10.25 | +0.4 | +4.06 | 4,750 | 52 | 60 | -8 | 309 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 60 | -6 | 20W36 | 9.85 | 0 | 0 | 1,169 | 53 | 44 | +9 | 317 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 45 | +9 | 20W35 | 9.85 | +0.6 | +6.49 | 1,408 | 42 | 32 | +10 | 308 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | 20W34 | 9.25 | -0.02 | -0.22 | 1,572 | 21 | 15 | +6 | 298 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | 20W33 | 9.27 | +0.04 | +0.43 | 1,443 | 36 | 21 | +15 | 292 | 0.08 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 30 | +6 | 20W32 | 9.23 | -0.17 | -1.81 | 822 | 1 | 138 | -137 | 277 | 0.08 | 0 | 0 | 0 | 15 | 5 | +10 | 16 | 143 | -127 | 20W31 | 9.4 | +0.25 | +2.73 | 674 | 26 | 93 | -67 | 414 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 93 | -67 | 20W30 | 9.15 | -0.07 | -0.76 | 1,396 | 57 | 35 | +22 | 481 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 35 | +22 | 20W29 | 9.22 | +0.06 | +0.66 | 812 | 21 | 14 | +7 | 459 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 20W28 | 9.16 | -0.16 | -1.72 | 938 | 42 | 19 | +23 | 452 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | 20W27 | 9.32 | -0.06 | -0.64 | 825 | 5 | 65 | -60 | 429 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | 20W26 | 9.38 | -0.1 | -1.05 | 351 | 50 | 1 | +49 | 489 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | 20W25 | 9.48 | -0.03 | -0.32 | 394 | 28 | 14 | +14 | 440 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 16 | +12 | 20W24 | 9.51 | +0.1 | +1.06 | 487 | 37 | 1 | +36 | 426 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 4 | +33 | 20W23 | 9.41 | +0.1 | +1.07 | 607 | 67 | 0 | +67 | 390 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 0 | +68 | 20W22 | 9.31 | -0.19 | -2 | 447 | 26 | 32 | -6 | 323 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 32 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 9.5 | +0.1 | +1.06 | 328 | 22 | 27 | -5 | 329 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 20W20 | 9.4 | -0.14 | -1.47 | 334 | 11 | 51 | -40 | 334 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 51 | -40 | 20W19 | 9.54 | -0.09 | -0.93 | 419 | 42 | 22 | +20 | 374 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | 20W18 | 9.63 | +0.23 | +2.45 | 441 | 146 | 15 | +131 | 354 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 15 | +131 | 20W17 | 9.4 | -0.25 | -2.59 | 528 | 3 | 66 | -63 | 223 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 66 | -63 | 20W16 | 9.65 | +0.21 | +2.22 | 706 | 71 | 17 | +54 | 286 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 17 | +54 | 20W15 | 9.44 | -0.03 | -0.32 | 734 | 0 | 1 | -1 | 232 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W14 | 9.47 | +0.36 | +3.95 | 281 | 0 | 5 | -5 | 233 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W13 | 9.11 | +0.21 | +2.36 | 689 | | | | 238 | 0.07 | | | | | | | | | | 20W12 | 8.9 | -0.1 | -1.11 | 1,262 | 45 | 59 | -14 | 238 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 61 | -16 | 20W11 | 9 | -0.1 | -1.1 | 1,494 | 39 | 87 | -48 | 252 | 0.07 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 90 | -50 | 20W10 | 9.1 | -0.05 | -0.55 | 472 | 1 | 45 | -44 | 300 | 0.09 | 0 | 0 | 0 | 5 | 2 | +3 | 6 | 47 | -41 | 20W09 | 9.15 | -0.08 | -0.87 | 419 | 16 | 23 | -7 | 332 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 24 | -8 | 20W08 | 9.23 | -0.12 | -1.28 | 225 | 0 | 41 | -41 | 339 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 42 | -42 | 20W07 | 9.35 | +0.15 | +1.63 | 284 | 8 | 33 | -25 | 380 | 0.11 | 0 | 0 | 0 | 4 | 3 | +1 | 12 | 36 | -24 | 20W06 | 9.2 | -0.05 | -0.54 | 279 | 0 | 53 | -53 | 405 | 0.12 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 58 | -55 | 20W05 | 9.25 | -0.5 | -5.13 | 159 | 5 | 8 | -3 | 458 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 8 | 0 | 20W04 | 9.75 | -0.05 | -0.51 | 47.5 | 9 | 1 | +8 | 461 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 9.8 | -0.11 | -1.11 | 213 | 22 | 16 | +6 | 453 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 20W02 | 9.91 | -0.49 | -4.71 | 493 | 56 | 0 | +56 | 447 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | 20W01 | 10.4 | +1.19 | +12.92 | 1,058 | 104 | 1 | +103 | 391 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 105 | 2 | +103 | 19W52 | 9.21 | +0.02 | +0.22 | 373 | 5 | 19 | -14 | 288 | 0.08 | 0 | 0 | 0 | 4 | 4 | 0 | 9 | 23 | -14 | 19W51 | 9.19 | +0.01 | +0.11 | 567 | 7 | 76 | -69 | 302 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 76 | -68 | 19W50 | 9.18 | -0.01 | -0.11 | 654 | 32 | 22 | +10 | 371 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 19W49 | 9.19 | -0.01 | -0.11 | 732 | 2 | 37 | -35 | 361 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 19W48 | 9.2 | +0.02 | +0.22 | 539 | 16 | 46 | -30 | 396 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | 19W47 | 9.18 | -0.01 | -0.11 | 658 | 27 | 31 | -4 | 426 | 0.13 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 32 | -4 | 19W46 | 9.19 | -0.02 | -0.22 | 610 | 0 | 81 | -81 | 430 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 83 | -81 | 19W45 | 9.21 | +0.02 | +0.22 | 481 | 0 | 80 | -80 | 511 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 81 | -81 | 19W44 | 9.19 | -0.06 | -0.65 | 159 | 40 | 24.3 | +15.7 | 591 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24.3 | +15.7 | 19W43 | 9.25 | +0.03 | +0.33 | 2,277 | 135 | 13 | +122 | 575 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 13 | +122 | 19W42 | 9.22 | +0.03 | +0.33 | 2,458 | 111 | 14 | +97 | 453 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 14 | +97 | 19W41 | 9.19 | -0.01 | -0.11 | 1,041 | 0 | 18 | -18 | 356 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W40 | 9.2 | -0.05 | -0.54 | 454 | 0 | 36 | -36 | 374 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 19W39 | 9.25 | +0.04 | +0.43 | 3,502 | 3 | 42 | -39 | 410 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | 19W38 | 9.21 | 0 | 0 | 1,621 | 54 | 16 | +38 | 449 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 9.21 | +0.01 | +0.11 | 2,174 | 43 | 11 | +32 | 411 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 43 | 11 | +32 | 19W36 | 9.2 | +0.03 | +0.33 | 2,553 | 15 | 0 | +15 | 379 | 0.11 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 15 | 0.67 | +14.3 | 19W35 | 9.17 | -0.03 | -0.33 | 2,367 | 10 | 0 | +10 | 364 | 0.11 | 0 | 0 | 0 | 1.72 | 4 | -2.28 | 11.7 | 4 | +7.72 | 19W34 | 9.2 | +0.13 | +1.43 | 1,381 | 34 | 25 | +9 | 354 | 0.1 | 0 | 0 | 0 | 2.34 | 2 | +0.34 | 36.3 | 27 | +9.34 | 19W33 | 9.07 | -0.16 | -1.73 | 537 | 1 | 3 | -2 | 345 | 0.1 | 0 | 0 | 0 | 1.72 | 0 | +1.72 | 2.72 | 3 | -0.28 | 19W32 | 9.23 | +0.06 | +0.65 | 600 | 12 | 38 | -26 | 347 | 0.1 | 0 | 0 | 0 | 0.91 | 0 | +0.91 | 12.9 | 38 | -25.1 | 19W31 | 9.17 | -0.03 | -0.33 | 631 | 4 | 5 | -1 | 373 | 0.11 | 0 | 0 | 0 | 2.22 | 3.94 | -1.72 | 6.22 | 8.94 | -2.72 | 19W30 | 9.2 | 0 | 0 | 337 | 0 | 57 | -57 | 374 | 0.11 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 0.9 | 57 | -56.1 | 19W29 | 9.2 | +0.02 | +0.22 | 565 | 65 | 6 | +59 | 431 | 0.13 | 0 | 0 | 0 | 0.6 | 7 | -6.4 | 65.6 | 13 | +52.6 | 19W28 | 9.18 | -0.09 | -0.97 | 841 | 0 | 30 | -30 | 372 | 0.11 | 0 | 0 | 0 | 4.05 | 5 | -0.95 | 4.05 | 35 | -31 | 19W27 | 9.27 | -0.01 | -0.11 | 599 | 11 | 39 | -28 | 402 | 0.12 | 0 | 0 | 0 | 3.61 | 0 | +3.61 | 14.6 | 39 | -24.4 | 19W26 | 9.28 | -0.05 | -0.54 | 378 | 54 | 10 | +44 | 430 | 0.13 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 54 | 11.4 | +42.6 | 19W25 | 9.33 | +0.03 | +0.32 | 783 | 120 | 3 | +117 | 386 | 0.11 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 120 | 3 | +117 | 19W24 | 9.3 | -0.04 | -0.43 | 705 | 1 | 27 | -26 | 269 | 0.08 | 0 | 0 | 0 | 1.35 | 0 | +1.35 | 2.35 | 27 | -24.7 | 19W23 | 9.34 | +0.04 | +0.43 | 822 | 24 | 0 | +24 | 295 | 0.09 | 0 | 0 | 0 | 0.56 | 7 | -6.44 | 24.6 | 7 | +17.6 | 19W22 | 9.3 | +0.01 | +0.11 | 700 | 6 | 12 | -6 | 271 | 0.08 | 0 | 0 | 0 | 0.24 | 4 | -3.76 | 6.24 | 16 | -9.76 | 19W21 | 9.29 | +0.08 | +0.87 | 335 | 38 | 1 | +37 | 277 | 0.08 | 0 | 0 | 0 | 3.47 | 0 | +3.47 | 41.5 | 1 | +40.5 | 19W20 | 9.21 | -0.03 | -0.32 | 1,009 | 15 | 24 | -9 | 245 | 0.07 | 0 | 0 | 0 | 10 | 1.22 | +8.78 | 25 | 25.2 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 9.24 | +0.01 | +0.11 | 907 | 16 | 35 | -19 | 254 | 0.07 | 0 | 0 | 0 | 2.8 | 1 | +1.8 | 18.8 | 36 | -17.2 | 19W18 | 9.23 | +0.03 | +0.33 | 545 | 19 | 2 | +17 | 273 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 2 | +18 | 19W17 | 9.2 | +0.06 | +0.66 | 852 | 6 | 6 | 0 | 256 | 0.07 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9 | -3 | 19W16 | 9.14 | +0.02 | +0.22 | 3,293 | 83 | 120 | -37 | 256 | 0.07 | 0 | 0 | 0 | 2.18 | 1 | +1.18 | 85.2 | 121 | -35.8 | 19W15 | 9.12 | +0.02 | +0.22 | 2,084 | 34 | 0 | +34 | 293 | 0.09 | 0 | 0 | 0 | 2.44 | 2 | +0.44 | 36.4 | 2 | +34.4 | 19W14 | 9.1 | -0.02 | -0.22 | 789 | 6 | 0 | +6 | 259 | 0.07 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 7.05 | 1 | +6.05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|