|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 17.6 | +0.2 | +1.14% | 2.84% | 17.6 | 18.1 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 286 | 511.1萬 | 229 | 1.3張/筆 | 17.84元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 536萬 | 186 | 1.6張/筆 | 17.62元 | -0.2 (-1.12%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +1.14%) 財報評分: 最新36分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 17.8元 (+2.15元/ +13.7%) | 成交均張: 1,218張/日 | 成交均額: 2,178萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近2季新高 | 首日上漲 (+2.15元/ +13.7%) | 第20高 | 近8季新高 | 第23高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.9 | 17.55 | 17.8 | 15.65 | 17.25 | 15.65 | 18.55 | 28.95 | 22.05 | 8.88 | 11.9 | 10.7 | 24.2 | 19.3 | 漲跌價 | -0.1 | +0.25 | 0 | +2.15 | +0.55 | +2.15 | -0.75 | -11.15 | -4.25 | +8.92 | +5.9 | +7.1 | -6.4 | -1.5 | 漲跌幅 | -0.56% | +1.42% | 0% | +13.7% | +3.19% | +13.7% | -4.04% | -38.5% | -19.3% | +100% | +49.6% | +66.4% | -26.4% | -7.77% | 振幅 | 3.07% | 5.7% | 8.71% | 24.3% | 22.9% | 31.9% | 27% | 50.3% | 142% | 451% | 336% | 374% | 167% | 22.5% | 成交張數 | 735 | 2,177 | 5,778 | 2.31萬 | 2.91萬 | 8.62萬 | 10.1萬 | 29.4萬 | 155萬 | 201萬 | 234萬 | 305萬 | 435萬 | 3.79萬 | 成交金額 | 1,303萬 | 3,927萬 | 1.04億 | 4.14億 | 5.12億 | 15.9億 | 18.4億 | 58.9億 | 456億 | 525億 | 562億 | 684億 | 1,006億 | 6.74億 | 週轉率 | 0.56% | 1.67% | 4.43% | 17.7% | 22.3% | 66% | 77.4% | 225% | 1188% | 1538% | 1795% | 2340% | 3330% | 29.1% |
結算價 17.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 15.8 | 19.4 | 15.6 | 17.8 | +2.15 | +13.7 | 24.3 | 23.1 | 1.22 | 4.14 | 0.22 | -0.23 | 0 | +0 | -0.23 | 0.62 | +0.29 | 1.82 | 0 | 0 | 0 | 24Q1 | 56 | 19.35 | 19.8 | 15.45 | 15.65 | -3.65 | -18.9 | 22.5 | 14.8 | 0.26 | 2.6 | 0.05 | -0.34 | 0 | +0.01 | -0.33 | 0.8 | -0.09 | 1.53 | -0.16 | 0 | 0 | 23Q4 | 63 | 16.35 | 20.1 | 15.1 | 19.3 | +3 | +18.4 | 30.7 | 49.8 | 0.79 | 9.35 | 0.15 | +0.53 | 0 | -0.02 | +0.5 | 0.99 | +0.15 | 1.62 | +0.14 | 0.16 | 9.93 | 23Q3 | 63 | 18.1 | 18.45 | 16.25 | 16.3 | -1.7 | -9.44 | 12.2 | 8.33 | 0.13 | 1.44 | 0.02 | +0.01 | 0 | -0.07 | -0.06 | 0.72 | -0.24 | 1.47 | -0.01 | 0.02 | 1.56 | 23Q2 | 59 | 19.3 | 20.6 | 17.8 | 18 | -1.5 | -7.69 | 14.4 | 8.4 | 0.14 | 1.57 | 0.03 | -0.2 | -0.12 | +0.18 | -0.14 | 0.96 | -0.5 | 1.71 | -0.17 | 0.03 | 1.69 | 23Q1 | 54 | 20.3 | 22.15 | 19.3 | 19.5 | -0.8 | -3.94 | 14 | 26.2 | 0.48 | 5.44 | 0.1 | +0.7 | +0.12 | -0.04 | +0.78 | 0.94 | -0.83 | 2.22 | -0.1 | 0.2 | 8.89 | 22Q4 | 64 | 17.9 | 21.4 | 15.95 | 20.3 | +2.1 | +11.5 | 29.9 | 67.5 | 1.06 | 13.4 | 0.21 | -0.02 | 0 | +0.03 | +0.01 | 0.65 | +0.47 | 3.05 | -0.15 | 0.3 | 9.91 | 22Q3 | 65 | 19.1 | 21.9 | 17.6 | 18.2 | -0.95 | -4.96 | 22.5 | 59.8 | 0.92 | 11.9 | 0.18 | -3.25 | 0 | -0.05 | -3.3 | 0.35 | -0.09 | 2.57 | +0.01 | 0.45 | 17.4 | 22Q2 | 61 | 32.8 | 38.5 | 19.15 | 19.15 | -14 | -42.2 | 58.4 | 146 | 2.4 | 47.7 | 0.78 | +3.48 | 0 | -0.07 | +3.41 | 2.61 | -2.3 | 2.67 | -0.44 | 0.44 | 16.5 | 22Q1 | 56 | 23.85 | 37.5 | 20.7 | 33.15 | +9.35 | +39.3 | 70.6 | 457 | 8.16 | 146 | 2.6 | -1.87 | 0 | +0.26 | -1.61 | 0.36 | +0.69 | 4.96 | +0.62 | 0.88 | 17.7 | 21Q4 | 64 | 27.65 | 27.65 | 22.55 | 23.8 | -3.9 | -14.1 | 18.4 | 61.7 | 0.96 | 15.2 | 0.24 | +0.03 | -0.11 | +0.02 | -0.05 | 1.41 | -0.09 | 4.3 | -0.51 | 0.26 | 5.97 | 21Q3 | 64 | 32.3 | 46.5 | 26.4 | 27.7 | -2.4 | -7.97 | 66.8 | 438 | 6.84 | 157 | 2.46 | -1.43 | +0.11 | -0.01 | -1.33 | 1.42 | -1.75 | 4.38 | +0.5 | 0.76 | 17.4 | 21Q2 | 61 | 14.1 | 30.1 | 14.1 | 30.1 | +16.05 | +114 | 114 | 340 | 5.58 | 69.4 | 1.14 | +0.87 | -0.02 | +0.01 | +0.86 | 2.33 | +3.43 | 6.14 | +0.26 | 0.27 | 4.37 | 21Q1 | 55 | 16 | 16.9 | 12.1 | 14.05 | -1.75 | -11.1 | 30.4 | 82.2 | 1.49 | 12 | 0.22 | +1.52 | +0.02 | -0.05 | +1.49 | 1.72 | -0.13 | 2.71 | -0.18 | 0.01 | 0.33 | 20Q4 | 63 | 9.68 | 16.4 | 9.45 | 15.8 | +6.3 | +66.3 | 73.2 | 152 | 2.42 | 20.5 | 0.32 | +0.22 | 0 | -0.02 | +0.2 | 0.55 | +1.14 | 2.84 | +0.16 | 0.19 | 6.68 | 20Q3 | 66 | 8.62 | 11.65 | 8.16 | 9.5 | +0.88 | +10.2 | 40.5 | 45.5 | 0.69 | 4.78 | 0.07 | +0.07 | 0 | +0.01 | +0.08 | 0.24 | +0.63 | 1.7 | +0.03 | 0.03 | 1.76 | 20Q2 | 60 | 7.29 | 8.88 | 7.29 | 8.62 | +1.39 | +19.2 | 22 | 4.6 | 0.08 | 0.38 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.2 | +0.3 | 1.08 | 0 | 0 | 0 | 20Q1 | 56 | 9.32 | 9.39 | 6.48 | 7.23 | -1.96 | -21.3 | 31.7 | 4.5 | 0.08 | 0.37 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.45 | 0.78 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.39 | 9.39 | 9.04 | 9.19 | -0.04 | -0.43 | 3.79 | 3.76 | 0.06 | 0.35 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.13 | -0.07 | 1.23 | 0 | 0 | 0 | 19Q3 | 63 | 8.64 | 9.9 | 8.52 | 9.23 | +0.57 | +6.58 | 15.9 | 12.2 | 0.19 | 1.13 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.17 | +0.04 | 1.3 | 0 | 0 | 0 | 19Q2 | 61 | 8.83 | 9.04 | 8.61 | 8.66 | -0.24 | -2.7 | 4.83 | 2.25 | 0.04 | 0.2 | 0 | +0.02 | 0 | +0 | +0.02 | 0.19 | -0.3 | 1.25 | 0 | 0 | 0 | 19Q1 | 54 | 9.01 | 9.39 | 8.01 | 8.9 | -0.2 | -2.2 | 15.2 | 2.92 | 0.05 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.09 | 1.55 | 0 | 0 | 0 | 18Q4 | 65 | 10 | 10.25 | 8.7 | 9.1 | -0.95 | -9.45 | 15.4 | 7.5 | 0.12 | 0.68 | 0.01 | -0.12 | 0 | 0 | -0.13 | 0.19 | -0.56 | 1.64 | 0 | 0 | 0 | 18Q3 | 64 | 9.98 | 10.85 | 9.45 | 10.05 | +0.08 | +0.8 | 14 | 8.16 | 0.13 | 0.82 | 0.01 | +0.04 | 0 | -0.02 | +0.02 | 0.28 | +0.03 | 2.2 | 0 | 0 | 0 | 18Q2 | 60 | 10.75 | 11.5 | 9.9 | 9.97 | -0.63 | -5.94 | 15.1 | 17.9 | 0.3 | 1.91 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 0.26 | -0.75 | 2.17 | 0 | 0 | 0 | 18Q1 | 58 | 10.1 | 12.25 | 9.31 | 10.6 | +0.6 | +6 | 29.4 | 55.9 | 0.96 | 6.19 | 0.11 | -0.11 | 0 | +0.01 | -0.1 | 0.08 | +0.84 | 2.92 | 0 | 0 | 0 | 17Q4 | 62 | 9.77 | 10.8 | 9.65 | 10 | +0.15 | +1.52 | 11.7 | 8.09 | 0.13 | 0.82 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.16 | -0.21 | 2.09 | 0 | 0 | 0 | 17Q3 | 66 | 9.9 | 10.7 | 9.73 | 9.85 | -0.01 | -0.1 | 9.84 | 13 | 0.2 | 1.32 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.16 | -0.28 | 2.3 | 0 | 0 | 0 | 17Q2 | 61 | 10.7 | 10.9 | 9.59 | 9.86 | -0.84 | -7.85 | 12.2 | 6.68 | 0.11 | 0.67 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.15 | -0.6 | 2.57 | 0 | 0 | 0 | 17Q1 | 57 | 10.5 | 11.7 | 10.3 | 10.7 | +0.35 | +3.38 | 13.5 | 17.2 | 0.3 | 1.9 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.14 | -0.22 | 3.17 | -0.08 | 0 | 0 | 16Q4 | 64 | 9.98 | 11.7 | 9.58 | 10.35 | +0.41 | +4.12 | 21.3 | 34.8 | 0.54 | 3.79 | 0.06 | +0.08 | 0 | +0.03 | +0.11 | 0.12 | -0.07 | 3.38 | +0.08 | 0.08 | 2.3 | 16Q3 | 62 | 9.22 | 11.15 | 9.16 | 9.94 | +0.72 | +7.81 | 21.6 | 20 | 0.32 | 2.08 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 0.06 | +0.44 | 3.45 | 0 | 0 | 0 | 16Q2 | 61 | 9.32 | 12 | 9.02 | 9.22 | -0.15 | -1.6 | 31.8 | 26.3 | 0.43 | 2.83 | 0.05 | 0 | 0 | +0 | 0 | 0.05 | +0.59 | 3.01 | 0 | 0 | 0 | 16Q1 | 57 | 8.46 | 11.25 | 7.48 | 9.37 | +0.91 | +10.8 | 44.6 | 15.4 | 0.27 | 1.5 | 0.03 | -0.48 | 0 | 0 | -0.48 | 0.07 | -0.3 | 2.42 | 0 | 0 | 0 | 15Q4 | 65 | 8.77 | 10.05 | 7.85 | 8.46 | -0.13 | -1.51 | 25.6 | 5.18 | 0.08 | 0.46 | 0.01 | -0.47 | 0 | 0 | -0.47 | 0.44 | -0.16 | 2.72 | 0 | 0 | 0 | 15Q3 | 63 | 10.1 | 10.25 | 7.01 | 8.59 | -1.51 | -15 | 32.1 | 3.67 | 0.06 | 0.32 | 0.01 | -0.22 | 0 | +0 | -0.21 | 0.8 | -0.64 | 2.89 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.55 | 11.7 | 9.99 | 10.1 | -0.5 | -4.72 | 16.1 | 8.5 | 0.14 | 0.91 | 0.01 | -0.28 | 0 | -0.01 | -0.29 | 0.96 | -0.87 | 3.52 | 0 | 0 | 0 | 15Q1 | 55 | 11.1 | 11.45 | 10.6 | 10.6 | -0.6 | -5.36 | 7.59 | 5.03 | 0.09 | 0.55 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 1.17 | -0.52 | 4.4 | 0 | 0 | 0 | 14Q4 | 66 | 12 | 12 | 10.2 | 11.2 | -0.9 | -7.44 | 14.9 | 10 | 0.15 | 1.11 | 0.02 | -0.22 | 0 | -0.01 | -0.22 | 1.19 | -0.44 | 4.92 | -0.01 | 0 | 0.04 | 14Q3 | 64 | 12.75 | 13.8 | 11.3 | 12.1 | -0.6 | -4.72 | 19.7 | 42.6 | 0.67 | 5.42 | 0.08 | +0.23 | 0 | -0.7 | -0.47 | 1.37 | +0.01 | 5.35 | +0.01 | 0.01 | 0.15 | 14Q2 | 62 | 12.4 | 14.45 | 11.45 | 12.7 | +0.45 | +3.67 | 24.5 | 41.5 | 0.67 | 5.33 | 0.09 | -0.05 | -1 | +0.71 | -0.34 | 1.23 | +0.5 | 5.34 | 0 | 0 | 0 | 14Q1 | 56 | 11.4 | 13 | 10.7 | 12.25 | +0.85 | +7.46 | 20.2 | 32 | 0.57 | 3.8 | 0.07 | +0.17 | +1 | +0 | +1.17 | 1.23 | +1.08 | 4.85 | 0 | 0 | 0 | 13Q4 | 65 | 10.75 | 11.75 | 10.2 | 11.4 | +0.65 | +6.05 | 14.4 | 15.8 | 0.24 | 1.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.09 | +0.55 | 3.77 | +0 | 0 | 0.05 | 13Q3 | 64 | 10.05 | 12.1 | 9.8 | 10.75 | +0.75 | +7.5 | 23 | 17 | 0.27 | 1.86 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.1 | +0.08 | 3.22 | +0 | 0 | 0.03 | 13Q2 | 61 | 10.3 | 11.1 | 10 | 10 | -0.3 | -2.91 | 10.7 | 7.97 | 0.13 | 0.84 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.14 | +0.1 | 3.14 | 0 | 0 | 0 | 13Q1 | 56 | 12.1 | 13.15 | 10.3 | 10.3 | -1.65 | -13.8 | 23.8 | 19.6 | 0.35 | 2.34 | 0.04 | -0.13 | 0 | -0.01 | -0.14 | 1.21 | -0.92 | 3.04 | -0.02 | 0 | 0 | 12Q4 | 65 | 12.5 | 12.65 | 9.6 | 11.95 | -0.65 | -5.16 | 24.2 | 29.6 | 0.46 | 3.35 | 0.05 | -0.13 | 0 | +0.01 | -0.12 | 1.31 | +0.72 | 3.97 | -0.06 | 0.02 | 0.58 | 12Q3 | 64 | 10 | 13.3 | 9.4 | 12.6 | +2.6 | +26 | 39 | 20.9 | 0.33 | 2.45 | 0.04 | +0 | 0 | +0 | +0 | 1.41 | +1.01 | 3.25 | +0.08 | 0.08 | 2.46 | 12Q2 | 63 | 10.9 | 11.1 | 9.2 | 10 | -1.1 | -9.91 | 17.1 | 3.95 | 0.06 | 0.4 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 2.27 | -0.28 | 2.24 | 0 | 0 | 0 | 12Q1 | 58 | 10 | 14.5 | 9.8 | 11.1 | +1.26 | +12.8 | 47.8 | 12.6 | 0.22 | 1.59 | 0.03 | -0.13 | 0 | +0.01 | -0.12 | 1.75 | +0.44 | 2.52 | 0 | 0 | 0 | 11Q4 | 64 | 10.85 | 11.65 | 9 | 9.84 | -1.21 | -11 | 24 | 5.37 | 0.08 | 0.56 | 0.01 | +0.08 | 0 | +0 | +0.09 | 1.85 | -0.97 | 2.08 | 0 | 0 | 0 | 11Q3 | 65 | 15.95 | 17 | 10.55 | 11.05 | -4.75 | -30.1 | 40.8 | 13.6 | 0.21 | 1.99 | 0.03 | -0.17 | 0 | -0.02 | -0.19 | 1.79 | -1.77 | 3.05 | 0 | 0 | 0 | 11Q2 | 61 | 18.5 | 18.65 | 14.9 | 15.8 | -2.9 | -15.5 | 20.1 | 10.4 | 0.17 | 1.81 | 0.03 | +0.22 | 0 | +0.02 | +0.24 | 0.18 | -1.5 | 4.82 | +0 | 0 | 0.02 | 11Q1 | 57 | 18.5 | 22.8 | 17.5 | 18.7 | +0.4 | +2.19 | 29 | 46.6 | 0.82 | 9.46 | 0.17 | +0.17 | 0 | 0 | +0.17 | 1.5 | -0.87 | 6.32 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.9 | 19.5 | 17 | 18.3 | -0.45 | -2.4 | 13.3 | 17.7 | 0.27 | 3.24 | 0.05 | +0.14 | 0 | +0 | +0.15 | 1.36 | -0.16 | 7.19 | -0.02 | 0 | 0 | 10Q3 | 65 | 16.7 | 20.1 | 16.3 | 18.75 | +1.85 | +10.9 | 22.5 | 32.6 | 0.5 | 6.1 | 0.09 | -0.05 | 0 | 0 | -0.05 | 1.25 | +0.96 | 7.36 | +0.02 | 0.02 | 0.27 | 10Q2 | 63 | 23.6 | 25.8 | 15.8 | 16.9 | -6.35 | -27.3 | 43 | 61.3 | 0.97 | 13.9 | 0.22 | -0.27 | 0 | -0.06 | -0.33 | 1.31 | -2.22 | 6.4 | -0.06 | 0 | 0 | 10Q1 | 57 | 20 | 25.9 | 18.35 | 23.25 | +3.3 | +16.5 | 37.8 | 135 | 2.37 | 30.9 | 0.54 | -0.04 | 0 | +0.06 | +0.02 | 1.51 | +0.79 | 8.62 | -0.04 | 0.06 | 0.66 | 09Q4 | 66 | 14.65 | 19.95 | 14 | 19.95 | +5.35 | +36.6 | 40.8 | 78.8 | 1.19 | 13.3 | 0.2 | +0.41 | -0.11 | -0.16 | +0.14 | 1.54 | +3.35 | 7.83 | +0.08 | 0.1 | 1.25 | 09Q3 | 65 | 14.35 | 17.8 | 13.8 | 14.6 | +0.2 | +1.39 | 27.8 | 48.3 | 0.74 | 7.59 | 0.12 | +0 | +0.02 | +0.15 | +0.18 | 1.22 | +0.32 | 4.48 | -0.02 | 0.01 | 0.31 | 09Q2 | 63 | 9.19 | 17.95 | 9.17 | 14.4 | +5.21 | +56.7 | 95.5 | 121 | 1.92 | 17.1 | 0.27 | +0.04 | +0.08 | +0.02 | +0.14 | 1.22 | +0.86 | 4.16 | +0.03 | 0.04 | 0.84 | 09Q1 | 57 | 7.65 | 10 | 7.1 | 9.19 | +2.04 | +28.5 | 40.6 | 24.8 | 0.44 | 2.15 | 0.04 | -0.12 | 0 | +0 | -0.11 | 1.19 | +0.77 | 3.3 | +0 | 0 | 0.03 | 08Q4 | 65 | 9.3 | 9.63 | 6.01 | 7.15 | -1.88 | -20.8 | 40.1 | 11.4 | 0.18 | 0.85 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.28 | -0.56 | 2.53 | 0 | 0 | 0 | 08Q3 | 64 | 14.6 | 16.55 | 8.78 | 9.03 | -5.37 | -37.3 | 54 | 24.7 | 0.39 | 3.41 | 0.05 | -0.24 | -0.13 | -0.02 | -0.38 | 1.26 | -2.07 | 3.09 | 0 | 0 | 0 | 08Q2 | 63 | 24.7 | 25.5 | 14.35 | 14.4 | -10.1 | -41.2 | 45.5 | 47 | 0.75 | 10.6 | 0.17 | -0.36 | +0.13 | +0.02 | -0.22 | 1.45 | -2.06 | 5.17 | -0.1 | 0 | 0.02 | 08Q1 | 57 | 16.05 | 27 | 15.8 | 24.5 | +8.1 | +49.4 | 68.3 | 73.1 | 1.28 | 16.2 | 0.28 | +0.85 | 0 | 0 | +0.85 | 1.74 | +2.11 | 7.22 | -0.11 | 0.1 | 1.33 | 07Q4 | 65 | 29.4 | 29.8 | 14.45 | 16.4 | -12.9 | -44 | 52.4 | 39.9 | 0.61 | 9.2 | 0.14 | -0.13 | -0.22 | 0 | -0.35 | 1.07 | -1.1 | 5.31 | -0.77 | 0.2 | 3.77 | 07Q3 | 63 | 36.1 | 36.7 | 21.6 | 29.3 | -6.95 | -19.2 | 41.7 | 55.7 | 0.88 | 17.7 | 0.28 | +0.12 | +0.15 | -0.02 | +0.25 | 1.29 | -0.22 | 6.41 | +0.98 | 0.97 | 15.1 | 07Q2 | 62 | 36.45 | 42.8 | 34.6 | 36.25 | -0.1 | -0.28 | 22.6 | 74.5 | 1.2 | 28.9 | 0.47 | +0.35 | 0 | +0 | +0.35 | 1.16 | -3.53 | 6.68 | -1.63 | 0 | 0 | 07Q1 | 57 | 30.5 | 38.2 | 28.6 | 36.35 | +6.1 | +20.2 | 31.7 | 181 | 3.17 | 62.4 | 1.09 | +0.05 | 0 | -0.55 | -0.5 | 0.77 | -0.24 | 10.2 | +0.48 | 1.63 | 16 | 06Q4 | 63 | 18.8 | 32.5 | 18.65 | 30.25 | +11.6 | +62.2 | 74.3 | 236 | 3.74 | 68.5 | 1.09 | -0.01 | 0 | +0.55 | +0.55 | 0.72 | +3.34 | 10.5 | +1 | 1.15 | 11 | 06Q3 | 65 | 15.4 | 19.8 | 14.5 | 18.65 | +3.65 | +24.3 | 35.3 | 74.9 | 1.15 | 13.2 | 0.2 | +0.18 | 0 | 0 | +0.17 | 0.73 | +2.24 | 7.2 | +0.1 | 0.15 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.2 | 19.7 | 12.45 | 15 | -0.8 | -5.06 | 45.9 | 67.6 | 1.09 | 11.7 | 0.19 | +0.42 | 0 | +0.02 | +0.43 | 0.53 | +0.14 | 4.96 | -0.26 | 0.05 | 0.99 | 06Q1 | 58 | 10.3 | 18.85 | 9.61 | 15.8 | +5.3 | +50.5 | 88 | 79.2 | 1.37 | 12.2 | 0.21 | +0.05 | 0 | -0.01 | +0.04 | 0.08 | +2.29 | 4.82 | +0.28 | 0.3 | 6.24 | 05Q4 | 64 | 12.15 | 12.2 | 9.11 | 10.5 | -1.65 | -13.6 | 25.4 | 7.64 | 0.12 | 0.78 | 0.01 | -0.1 | 0 | +0.02 | -0.09 | 0.02 | -1.3 | 2.52 | -0.02 | 0.01 | 0.52 | 05Q3 | 63 | 17.8 | 18.3 | 11.2 | 12.15 | -5.65 | -31.7 | 39.9 | 17 | 0.27 | 2.49 | 0.04 | +0.06 | 0 | -0.02 | +0.04 | 0.14 | -0.87 | 3.83 | +0.03 | 0.03 | 0.86 | 05Q2 | 63 | 19.4 | 20 | 14.9 | 17.8 | -1.5 | -7.77 | 26.4 | 16.2 | 0.26 | 2.83 | 0.04 | +0.02 | 0 | +0.02 | +0.03 | 0.24 | -0.62 | 4.71 | -0.09 | 0 | 0 | 05Q1 | 57 | 22.3 | 22.9 | 19.15 | 19.3 | -3 | -13.5 | 16.8 | 13.1 | 0.23 | 2.77 | 0.05 | +0 | -0.01 | -0.02 | -0.03 | 0.22 | -2.07 | 5.35 | +0.08 | 0.09 | 1.76 | 04Q4 | 65 | 26.5 | 28.9 | 20.2 | 22.3 | -3.9 | -14.9 | 33.2 | 58.6 | 0.9 | 14.5 | 0.22 | +0.03 | 0 | +0.01 | +0.05 | 0.21 | -2.05 | 7.42 | -0.4 | 0.02 | 0.22 | 04Q3 | 63 | 24.1 | 28.2 | 20.2 | 26.2 | +2.3 | +9.62 | 33.5 | 101 | 1.6 | 25.2 | 0.4 | 0 | -0.09 | 0 | -0.09 | 0.17 | +1.68 | 9.46 | +0.39 | 0.4 | 4.23 | 04Q2 | 64 | 30.3 | 31.8 | 19.5 | 23.9 | -6.4 | -21.1 | 40.6 | 79.9 | 1.25 | 19.8 | 0.31 | -0.04 | 0 | +0.02 | -0.03 | 0.43 | -3.3 | 7.84 | -0.35 | 0 | 0 | 04Q1 | 58 | 22.7 | 38.8 | 22 | 30.3 | +7.8 | +34.7 | 74.7 | 202 | 3.48 | 61.4 | 1.06 | 0 | 0 | -0.01 | -0.01 | 0.49 | +1.3 | 11.1 | -0.05 | 0.35 | 3.18 | 03Q4 | 65 | 20.7 | 23.7 | 18.5 | 22.5 | +1.8 | +8.7 | 25.1 | 52 | 0.8 | 11.3 | 0.17 | +0.02 | -0.04 | +0 | -0.02 | 0.49 | +2.13 | 9.85 | +0.41 | 0.51 | 5.19 | 03Q3 | 65 | 24.3 | 27.3 | 20.5 | 20.7 | -3.3 | -13.8 | 28.3 | 114 | 1.76 | 28.3 | 0.44 | -0.01 | 0 | 0 | -0.02 | 0.46 | -1.81 | 7.72 | -0.45 | 0.1 | 1.33 | 03Q2 | 63 | 17.4 | 25.3 | 17.4 | 24 | +5.4 | +29 | 42.5 | 238 | 3.78 | 52.1 | 0.83 | +0.04 | -0.4 | +0 | -0.36 | 0.48 | -0.03 | 9.61 | -1.26 | 0.56 | 5.8 | 03Q1 | 56 | 14.4 | 28.8 | 14.35 | 18.6 | +4 | +27.4 | 99 | 177 | 3.16 | 36.4 | 0.65 | 0 | -0.6 | +0 | -0.6 | 0.43 | +4.95 | 9.66 | +1.7 | 1.82 | 18.8 | 02Q4 | 65 | 12.45 | 17.3 | 10.6 | 14.6 | +2.15 | +17.3 | 53.8 | 63.7 | 0.98 | 9.6 | 0.15 | -0.03 | +1 | +0 | +0.97 | 0.43 | +0.91 | 4.69 | -0.01 | 0.21 | 4.39 | 02Q3 | 65 | 17.3 | 19.8 | 12 | 12.45 | -4.85 | -28 | 45.1 | 64.7 | 1 | 11.2 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.71 | 3.78 | +0.04 | 0.22 | 5.87 | 02Q2 | 63 | 10.4 | 21.3 | 9.3 | 17.3 | +7 | +68 | 117 | 82.1 | 1.3 | 13.5 | 0.22 | +0.01 | +0 | 0 | +0.01 | 0 | +3.26 | 4.51 | +0.18 | 0.16 | 3.66 | 02Q1 | 55 | 7.4 | 11.5 | 7.25 | 10.3 | +2.65 | +34.6 | 55.6 | 10.4 | 0.19 | 0.99 | 0.02 | | | | | 0 | +0.11 | 1.31 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7 | 8 | 6.35 | 7.65 | +0.6 | +8.51 | 23.4 | 1.96 | 0.03 | 0.14 | 0 | | | | | 0 | -0.06 | 1.2 | 0 | 0 | 0 | 01Q3 | 61 | 8.65 | 8.8 | 6.6 | 7.05 | -1.65 | -19 | 25.3 | 2.98 | 0.05 | 0.23 | 0 | | | | | 0 | +0 | 1.25 | 0 | 0 | 0 | 01Q2 | 62 | 9.6 | 9.6 | 8.15 | 8.7 | -0.9 | -9.38 | 15.1 | 2.2 | 0.04 | 0.2 | 0 | | | | | 0 | -0.02 | 1.25 | 0 | 0 | 0 | 01Q1 | 57 | 7.35 | 10.5 | 7.35 | 9.6 | +2.2 | +29.7 | 42.6 | 7.78 | 0.14 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.1 | 1.24 | 0 | 0 | 0 | 00Q4 | 70 | 10 | 10.35 | 6.9 | 7.4 | -2.6 | -26 | 34.5 | 3.63 | 0.05 | 0.29 | 0 | | | | | 0 | -0.05 | 1.12 | 0 | 0 | 0 | 00Q3 | 70 | 15 | 15.4 | 9.55 | 10 | -5 | -33.3 | 39 | 4.09 | 0.06 | 0.54 | 0.01 | | | | | 0 | +0.06 | 1.21 | 0 | 0 | 0 | 00Q2 | 69 | 18.9 | 23.8 | 14.55 | 15 | -3.3 | -18 | 50.5 | 27.5 | 0.4 | 5.65 | 0.08 | | | | | | | | | | | 00Q1 | 62 | 12.5 | 24.2 | 11.5 | 18.3 | +6.15 | +50.6 | 105 | 23.1 | 0.37 | 4.21 | 0.07 | | | | | | | | | | | 99Q4 | 69 | 12.5 | 15.9 | 11.4 | 12.15 | -0.75 | -5.81 | 34.9 | 11 | 0.16 | 1.58 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 10 | 14.25 | 9.6 | 12.9 | +2.3 | +21.7 | 43.9 | 2.01 | 0.03 | 0.24 | 0 | | | | | | | | | | | 99Q2 | 68 | 10.05 | 17.6 | 9.9 | 10.6 | -0.1 | -0.93 | 72 | 5.08 | 0.07 | 0.7 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 11.5 | 11.5 | 8.75 | 10.7 | -0.8 | -6.96 | 23.9 | 1.28 | 0.02 | 0.13 | 0 | | | | | | | | | | | 98Q4 | 68 | 12.7 | 12.7 | 10.7 | 11.5 | -1.2 | -9.45 | 15.7 | 1 | 0.01 | 0.12 | 0 | | | | | | | | | | | 98Q3 | 72 | 14.5 | 14.75 | 10.19 | 12.7 | -1.8 | -12.4 | 31.4 | 1.74 | 0.02 | 0.22 | 0 | | | | | | | | | | | 98Q2 | 68 | 16.7 | 19.39 | 13.7 | 14.5 | -1.8 | -11 | 34.9 | 6.92 | 0.1 | 1.18 | 0.02 | | | | | | | | | | | 98Q1 | 62 | 15.4 | 18.6 | 14.2 | 16.3 | +1 | +6.54 | 28.8 | 7.26 | 0.12 | 1.2 | 0.02 | | | | | | | | | | | 97Q4 | 70 | 15.7 | 17.1 | 12.9 | 15.3 | -1.5 | -8.93 | 25 | 3.39 | 0.05 | 0.52 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 20 | 20.7 | 16.5 | 16.8 | -2.8 | -14.3 | 21.4 | 6.04 | 0.08 | 1.11 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 27.8 | 29 | 18.7 | 19.6 | -7.9 | -28.7 | 37.5 | 16.9 | 0.23 | 4.19 | 0.06 | | | | | | | | | | | 97Q1 | 67 | 19.3 | 37 | 18.8 | 27.5 | +7.9 | +40.3 | 92.9 | 47.2 | 0.7 | 13.4 | 0.2 | | | | | | | | | | | 96Q4 | 73 | 14.6 | 22.5 | 14.5 | 19.6 | +5 | +34.2 | 54.8 | 7.94 | 0.11 | 1.56 | 0.02 | | | | | | | | | | | 96Q3 | 72 | 19.7 | 19.8 | 14.3 | 14.6 | -5.1 | -25.9 | 27.9 | 2.35 | 0.03 | 0.38 | 0.01 | | | | | | | | | | | 96Q2 | 49 | 23 | 27.9 | 19.7 | 19.7 | -3.3 | -14.3 | 35.7 | 4 | 0.08 | 0.98 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|