|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.1 | +0.05 | +0.33% | 0.66% | 15.1 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 275.7萬 | 107 | 1.7張/筆 | 15.1元 | 0.95 | 27.05 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 128.9萬 | 56 | 1.5張/筆 | 15.05元 | +0.05 (+0.33%) | 連漲連跌: 連2漲 ( +0.1元 / +0.66%) 財報評分: 最新49分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 15.15元 (0元/ 0%) | 成交均張: 122張/日 | 成交均額: 183萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | - | 連2漲→平盤 (0元/ 0%) | 第50低 | 近12季新高 | 第49高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.05 | 14.9 | 14.9 | 15.2 | 13.9 | 13.1 | 14.2 | 12.5 | 13.45 | 14 | 20 | 9.65 | 11.55 | 13.9 | 漲跌價 | +0.1 | +0.25 | +0.25 | -0.05 | +1.25 | +2.05 | +0.95 | +2.65 | +1.7 | +1.15 | -4.85 | +5.5 | +3.6 | +1.25 | 漲跌幅 | +0.66% | +1.68% | +1.68% | -0.33% | +8.99% | +15.6% | +6.69% | +21.2% | +12.6% | +8.21% | -24.2% | +57% | +31.2% | +8.99% | 振幅 | 1% | 2.35% | 3.36% | 4.93% | 11.5% | 18.3% | 18.3% | 25.6% | 28.6% | 37.1% | 69.2% | 169% | 157% | 12.6% | 成交張數 | 464 | 619 | 1,077 | 2,475 | 7,386 | 9,646 | 1.67萬 | 3.38萬 | 5.37萬 | 12.8萬 | 27.1萬 | 71.9萬 | 91.2萬 | 8,172 | 成交金額 | 699萬 | 931萬 | 1,615萬 | 3,725萬 | 1.1億 | 1.41億 | 2.39億 | 4.72億 | 7.29億 | 18.1億 | 42.5億 | 115億 | 135億 | 1.21億 | 週轉率 | 0.45% | 0.6% | 1.04% | 2.39% | 7.13% | 9.31% | 16.1% | 32.6% | 51.8% | 123% | 262% | 694% | 880% | 7.89% |
結算價 15.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.15 | 15.4 | 14.65 | 15.15 | 0 | 0 | 4.95 | 2.19 | 0.12 | 0.33 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.36 | +0.11 | 4.49 | 0 | 0 | 0 | 24Q1 | 56 | 13.9 | 15.3 | 13.65 | 15.15 | +1.25 | +8.99 | 11.9 | 5.98 | 0.11 | 0.88 | 0.02 | -0.22 | 0 | -0.01 | -0.24 | 0.29 | +1.31 | 4.38 | 0 | 0 | 0 | 23Q4 | 63 | 13.05 | 14.25 | 12.9 | 13.9 | +0.9 | +6.92 | 10.4 | 2.1 | 0.03 | 0.28 | 0 | +0.03 | 0 | 0 | +0.03 | 0.44 | -0.04 | 3.07 | 0 | 0 | 0 | 23Q3 | 63 | 14.4 | 14.5 | 12.8 | 13 | -1.35 | -9.41 | 11.8 | 3.42 | 0.05 | 0.47 | 0.01 | -0.04 | 0 | -0.17 | -0.21 | 0.41 | +0.05 | 3.11 | 0 | 0 | 0 | 23Q2 | 59 | 14.4 | 14.85 | 14.05 | 14.35 | 0 | 0 | 5.57 | 3.98 | 0.07 | 0.57 | 0.01 | +0.03 | 0 | +0.05 | +0.07 | 0.45 | +0.06 | 3.06 | 0 | 0 | 0 | 23Q1 | 54 | 13.85 | 14.5 | 13.65 | 14.35 | +0.5 | +3.61 | 6.14 | 5.1 | 0.09 | 0.72 | 0.01 | +0.09 | 0 | +0.11 | +0.2 | 0.42 | -0.03 | 3 | 0 | 0 | 0 | 22Q4 | 64 | 13.05 | 14.65 | 12.75 | 13.85 | +0.7 | +5.32 | 14.4 | 4.17 | 0.07 | 0.58 | 0.01 | +0.02 | 0 | +0.06 | +0.07 | 0.35 | +0.12 | 3.03 | 0 | 0 | 0 | 22Q3 | 65 | 12.55 | 13.95 | 12.25 | 13.15 | +0.5 | +3.95 | 13.4 | 4.59 | 0.07 | 0.61 | 0.01 | -0.11 | 0 | -0.04 | -0.15 | 0.34 | -1.27 | 2.91 | 0 | 0 | 0 | 22Q2 | 61 | 12.35 | 13.4 | 12.2 | 12.65 | +0.25 | +2.02 | 9.68 | 3.6 | 0.06 | 0.46 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.43 | -0.71 | 4.18 | 0 | 0 | 0 | 22Q1 | 56 | 12.6 | 13 | 12.2 | 12.4 | -0.2 | -1.59 | 6.35 | 2.07 | 0.04 | 0.26 | 0 | -0.06 | 0 | 0 | -0.06 | 0.41 | -0.11 | 4.9 | 0 | 0 | 0 | 21Q4 | 64 | 13.15 | 13.15 | 12.15 | 12.6 | -0.55 | -4.18 | 7.6 | 4.2 | 0.07 | 0.53 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.48 | -0.76 | 5.01 | 0 | 0 | 0 | 21Q3 | 64 | 13.15 | 13.65 | 12.4 | 13.15 | 0 | 0 | 9.51 | 6.04 | 0.09 | 0.79 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 0.45 | +0.44 | 5.78 | 0 | 0 | 0 | 21Q2 | 61 | 13.05 | 13.8 | 11.55 | 13.15 | +0.25 | +1.94 | 17.4 | 9.71 | 0.16 | 1.28 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.56 | +0.37 | 5.34 | 0 | 0 | 0 | 21Q1 | 55 | 13.65 | 13.8 | 12.3 | 12.9 | -0.75 | -5.49 | 11 | 8.21 | 0.15 | 1.07 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 0.54 | -0.1 | 4.97 | 0 | 0 | 0 | 20Q4 | 63 | 13.1 | 13.65 | 12.75 | 13.65 | +0.6 | +4.6 | 6.9 | 6.83 | 0.11 | 0.89 | 0.01 | +0.17 | 0 | +0.01 | +0.18 | 0.61 | +0.02 | 5.07 | -0.07 | 0 | 0 | 20Q3 | 66 | 15.65 | 15.9 | 13 | 13.05 | -2.7 | -17.1 | 18.4 | 17.2 | 0.26 | 2.6 | 0.04 | -0.35 | 0 | -0.03 | -0.38 | 0.43 | -0.68 | 5.05 | +0.07 | 0.07 | 1.39 | 20Q2 | 60 | 13.65 | 16.35 | 13.35 | 15.75 | +2.1 | +15.4 | 22 | 16.3 | 0.27 | 2.51 | 0.04 | +0.28 | 0 | +0.01 | +0.29 | 0.79 | -1.53 | 5.74 | 0 | 0 | 0 | 20Q1 | 56 | 15.3 | 16.35 | 12.7 | 13.65 | -1.6 | -10.5 | 23.9 | 8.57 | 0.15 | 1.25 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.47 | -0.05 | 7.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.55 | 15.95 | 14.2 | 15.25 | +0.7 | +4.81 | 12 | 3.67 | 0.06 | 0.55 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.33 | +0.03 | 7.32 | 0 | 0 | 0 | 19Q3 | 63 | 14.9 | 15.25 | 13.9 | 14.55 | -0.35 | -2.35 | 9.06 | 2.73 | 0.04 | 0.4 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.3 | +0.02 | 7.28 | 0 | 0 | 0 | 19Q2 | 61 | 13.7 | 16.75 | 13.7 | 14.9 | +1.1 | +7.97 | 22.1 | 8.59 | 0.14 | 1.28 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.32 | -0.28 | 7.27 | 0 | 0 | 0 | 19Q1 | 54 | 14.2 | 14.45 | 13.5 | 13.8 | -0.45 | -3.16 | 6.67 | 2.61 | 0.05 | 0.37 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.14 | -0.01 | 7.55 | 0 | 0 | 0 | 18Q4 | 65 | 14.7 | 15.4 | 13.1 | 14.25 | -0.6 | -4.04 | 15.5 | 5.13 | 0.08 | 0.74 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.16 | +0.04 | 7.56 | 0 | 0 | 0 | 18Q3 | 64 | 14.45 | 15.2 | 13.6 | 14.85 | +0.25 | +1.71 | 11 | 5.38 | 0.08 | 0.79 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.2 | -0.31 | 7.52 | 0 | 0 | 0.01 | 18Q2 | 60 | 15 | 15.5 | 13.6 | 14.6 | -0.35 | -2.34 | 12.7 | 4.05 | 0.07 | 0.6 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.22 | +0.17 | 7.82 | +0 | 0 | 0.04 | 18Q1 | 58 | 15.35 | 17.75 | 14.15 | 14.95 | -0.25 | -1.64 | 23.7 | 6.11 | 0.11 | 0.97 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.18 | +0.13 | 7.65 | 0 | 0 | 0 | 17Q4 | 62 | 16.2 | 18 | 14.6 | 15.2 | -0.9 | -5.59 | 21.1 | 8.95 | 0.14 | 1.46 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.19 | -0.07 | 7.52 | -0.17 | 0 | 0.03 | 17Q3 | 66 | 13 | 19.85 | 12.1 | 16.1 | +3.2 | +24.8 | 60.1 | 28.1 | 0.43 | 4.87 | 0.07 | +0.13 | 0 | -0.01 | +0.12 | 0.32 | +1.65 | 7.59 | +0.17 | 0.17 | 2.27 | 17Q2 | 61 | 13.1 | 13.4 | 12.45 | 12.9 | -0.15 | -1.15 | 7.28 | 3.97 | 0.07 | 0.51 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.21 | +0.62 | 5.94 | 0 | 0 | 0 | 17Q1 | 57 | 12.65 | 13.2 | 12.5 | 13.05 | +0.4 | +3.16 | 5.53 | 4.8 | 0.08 | 0.62 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.22 | +0.96 | 5.32 | 0 | 0 | 0 | 16Q4 | 64 | 12.95 | 12.95 | 12.3 | 12.65 | -0.3 | -2.32 | 5.02 | 2.11 | 0.03 | 0.27 | 0 | -0.04 | 0 | +0.01 | -0.03 | 0.16 | -0.1 | 4.36 | 0 | 0 | 0 | 16Q3 | 62 | 14.05 | 14.3 | 12.75 | 12.95 | -1.1 | -7.83 | 11 | 3.37 | 0.05 | 0.47 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.2 | +0.48 | 4.45 | 0 | 0 | 0 | 16Q2 | 61 | 14.5 | 14.95 | 13.5 | 14.05 | -0.6 | -4.1 | 9.9 | 1.78 | 0.03 | 0.25 | 0 | +0.02 | 0 | 0 | +0.01 | 0.18 | +0.27 | 3.97 | 0 | 0 | 0 | 16Q1 | 57 | 14.8 | 15.1 | 13.65 | 14.65 | -0.15 | -1.01 | 9.8 | 2.18 | 0.04 | 0.32 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.17 | +0.24 | 3.71 | 0 | 0 | 0 | 15Q4 | 65 | 13.4 | 15 | 13.1 | 14.8 | +1.65 | +12.5 | 14.4 | 3.86 | 0.06 | 0.54 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.15 | +0.09 | 3.46 | 0 | 0 | 0 | 15Q3 | 63 | 16.1 | 16.4 | 12.05 | 13.15 | -3.2 | -19.6 | 26.6 | 7.53 | 0.12 | 1.14 | 0.02 | -0.07 | 0 | 0 | -0.08 | 0.12 | -0.03 | 3.37 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.9 | 18.4 | 15.1 | 16.35 | -0.55 | -3.25 | 19.5 | 13.6 | 0.22 | 2.34 | 0.04 | -0.11 | 0 | -0.01 | -0.11 | 0.19 | -0.01 | 3.4 | -0.01 | 0.01 | 0.18 | 15Q1 | 55 | 17 | 17.35 | 16.4 | 16.9 | -0.1 | -0.59 | 5.59 | 4.88 | 0.09 | 0.82 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.29 | -0.08 | 3.42 | +0.01 | 0.02 | 0.53 | 14Q4 | 66 | 16.65 | 17.75 | 14.95 | 17 | +0.3 | +1.8 | 16.8 | 5.39 | 0.08 | 0.88 | 0.01 | -0.2 | 0 | -0.03 | -0.23 | 0.28 | +0.03 | 3.5 | 0 | 0.01 | 0.31 | 14Q3 | 64 | 25.4 | 25.4 | 16.35 | 16.7 | -7.05 | -29.7 | 38.1 | 18.9 | 0.3 | 4.28 | 0.07 | +0.13 | 0 | +0 | +0.13 | 0.48 | -0.72 | 3.47 | -0.02 | 0.01 | 0.32 | 14Q2 | 62 | 20.35 | 23.75 | 19.5 | 23.75 | +3.4 | +16.7 | 20.9 | 21.3 | 0.34 | 4.45 | 0.07 | +0.09 | 0 | +0 | +0.09 | 0.34 | +0.21 | 4.19 | -0.02 | 0.03 | 0.72 | 14Q1 | 56 | 16.2 | 21.2 | 15.8 | 20.35 | +4.15 | +25.6 | 33.3 | 23.7 | 0.42 | 4.38 | 0.08 | -0.01 | 0 | -0.14 | -0.16 | 0.24 | +1.64 | 3.98 | +0.04 | 0.04 | 1.13 | 13Q4 | 65 | 14.85 | 17.8 | 14.5 | 16.2 | +1.35 | +9.09 | 22.2 | 18.8 | 0.29 | 3.04 | 0.05 | +0.11 | 0 | +0.15 | +0.26 | 0.26 | +0.27 | 2.34 | +0 | 0.01 | 0.39 | 13Q3 | 64 | 14 | 15.05 | 13.2 | 14.85 | +0.95 | +6.83 | 13.3 | 12.4 | 0.19 | 1.76 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.13 | +0.28 | 2.07 | +0 | 0 | 0.24 | 13Q2 | 61 | 13.45 | 14.2 | 13.05 | 13.9 | +0.55 | +4.12 | 8.61 | 5.9 | 0.1 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0 | 0.14 | +0.23 | 1.78 | 0 | 0 | 0 | 13Q1 | 56 | 12.8 | 13.45 | 12.3 | 13.35 | +0.75 | +5.95 | 9.13 | 3.86 | 0.07 | 0.49 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.12 | +0.41 | 1.55 | 0 | 0 | 0 | 12Q4 | 65 | 13.5 | 13.75 | 12 | 12.6 | -1.2 | -8.7 | 12.7 | 3.52 | 0.05 | 0.45 | 0.01 | +0.06 | 0 | +0 | +0.07 | 0.23 | -0.08 | 1.14 | 0 | 0 | 0.18 | 12Q3 | 64 | 13.65 | 14.7 | 12.2 | 13.8 | +0.2 | +1.47 | 18.4 | 11.8 | 0.18 | 1.63 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.15 | +0.44 | 1.22 | +0 | 0 | 0.41 | 12Q2 | 63 | 14.9 | 15 | 13 | 13.6 | -1.25 | -8.42 | 13.5 | 4.61 | 0.07 | 0.64 | 0.01 | -0.1 | 0 | -0.01 | -0.1 | 0.14 | -0.83 | 0.78 | 0 | 0 | 0 | 12Q1 | 58 | 13.05 | 15.9 | 13 | 14.85 | +1.7 | +12.9 | 22.1 | 9.02 | 0.16 | 1.32 | 0.02 | -0.09 | -0.01 | +0 | -0.09 | 0.22 | -0.18 | 1.6 | +0 | 0 | 0.31 | 11Q4 | 64 | 13.8 | 14.45 | 12.6 | 13.15 | -0.8 | -5.73 | 13.3 | 5.44 | 0.09 | 0.73 | 0.01 | -0.16 | 0 | +0 | -0.16 | 0.32 | -0.48 | 1.78 | +0 | 0 | 0.17 | 11Q3 | 65 | 20.7 | 21.15 | 13.75 | 13.95 | -6.75 | -32.6 | 35.7 | 18.2 | 0.28 | 3.37 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 0.51 | -0.73 | 2.26 | 0 | 0 | 0.04 | 11Q2 | 61 | 19.75 | 21.6 | 18.9 | 20.7 | +2.2 | +11.9 | 14.6 | 46.8 | 0.77 | 9.3 | 0.15 | +0.26 | +0.01 | 0 | +0.27 | 0.45 | -0.83 | 2.99 | -0.01 | 0 | 0.17 | 11Q1 | 57 | 17.7 | 18.5 | 14.9 | 18.5 | +0.9 | +5.11 | 20.5 | 19.1 | 0.34 | 3.29 | 0.06 | -0.17 | 0 | 0 | -0.18 | 0.16 | -2.72 | 3.82 | -0.01 | 0.01 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.5 | 20.2 | 17.1 | 17.6 | -0.9 | -4.86 | 16.8 | 64.4 | 0.98 | 12 | 0.18 | -0.06 | 0 | +0.02 | -0.05 | 0.36 | -2 | 6.54 | -0.01 | 0.02 | 0.38 | 10Q3 | 65 | 12.4 | 19.3 | 11.9 | 18.5 | +6.1 | +49.2 | 59.7 | 130 | 2 | 20.7 | 0.32 | +0.3 | 0 | +0 | +0.3 | 0.44 | +4.37 | 8.54 | +0.04 | 0.04 | 0.41 | 10Q2 | 63 | 11.6 | 13 | 10 | 12.4 | +0.85 | +7.36 | 26 | 28.1 | 0.45 | 3.31 | 0.05 | -0.51 | 0 | 0 | -0.51 | 0.09 | +2.13 | 4.17 | 0 | 0 | 0 | 10Q1 | 57 | 11.4 | 11.75 | 9.11 | 11.55 | +0.45 | +4.05 | 23.8 | 12.6 | 0.22 | 1.34 | 0.02 | +0.42 | 0 | 0 | +0.42 | 0.67 | +0.36 | 2.04 | 0 | 0 | 0.1 | 09Q4 | 66 | 10.3 | 11.6 | 9.91 | 11.1 | +0.7 | +6.73 | 16.2 | 9.35 | 0.14 | 1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.18 | +0.72 | 1.68 | -0.02 | 0 | 0.12 | 09Q3 | 65 | 9.21 | 10.5 | 9.2 | 10.4 | +1.19 | +12.9 | 14.1 | 5.06 | 0.08 | 0.5 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 0.19 | -0.35 | 0.96 | +0.02 | 0.02 | 2.08 | 09Q2 | 63 | 8.39 | 10.65 | 8.33 | 9.21 | +0.87 | +10.4 | 27.8 | 6.08 | 0.1 | 0.58 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.13 | -0.14 | 1.31 | 0 | 0 | 0 | 09Q1 | 57 | 8.03 | 8.47 | 7.4 | 8.34 | +0.53 | +6.79 | 13.7 | 1.79 | 0.03 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.07 | 1.45 | 0 | 0 | 0 | 08Q4 | 65 | 7.7 | 8.6 | 7.22 | 7.81 | +0.11 | +1.43 | 17.9 | 1.71 | 0.03 | 0.13 | 0 | -0.01 | 0 | +0 | -0.01 | 0.08 | -0.16 | 1.52 | 0 | 0 | 0 | 08Q3 | 64 | 10.3 | 10.7 | 7.49 | 7.7 | -2.6 | -25.2 | 31.2 | 4.86 | 0.08 | 0.44 | 0.01 | -0.16 | 0 | -0.02 | -0.18 | 0.09 | -1.11 | 1.61 | 0 | 0 | 0 | 08Q2 | 63 | 12 | 13 | 10.2 | 10.3 | -1.85 | -15.2 | 23 | 6.73 | 0.11 | 0.81 | 0.01 | +0.11 | 0 | +0.01 | +0.13 | 0.29 | -0.7 | 2.72 | 0 | 0 | 0 | 08Q1 | 57 | 12 | 12.8 | 10.65 | 12.15 | +0.25 | +2.1 | 18.1 | 4.91 | 0.09 | 0.58 | 0.01 | +0.11 | -0.29 | -0.01 | -0.19 | 0.15 | +0.15 | 3.42 | 0 | 0 | 0 | 07Q4 | 65 | 13.3 | 13.55 | 10.45 | 11.9 | -1.35 | -10.2 | 23.4 | 7.13 | 0.11 | 0.88 | 0.01 | -0.08 | +0.28 | +0.01 | +0.21 | 0.03 | +0.17 | 3.28 | 0 | 0 | 0 | 07Q3 | 63 | 11.75 | 14.5 | 11.5 | 13.25 | +1.5 | +12.8 | 25.5 | 36.4 | 0.58 | 4.77 | 0.08 | +0.1 | 0 | -0.02 | +0.08 | 0.12 | +0.47 | 3.11 | +0 | 0 | 0.03 | 07Q2 | 62 | 10.9 | 12.5 | 10.65 | 11.75 | +0.85 | +7.8 | 17 | 12.1 | 0.2 | 1.4 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.01 | +0.04 | 2.55 | 0 | 0 | 0 | 07Q1 | 57 | 12.3 | 12.5 | 10.4 | 10.9 | -1.05 | -8.79 | 17.6 | 6.18 | 0.11 | 0.68 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.01 | -0.08 | 2.51 | 0 | 0 | 0 | 06Q4 | 63 | 8.7 | 12.3 | 8.6 | 11.95 | +3.25 | +37.4 | 42.5 | 21.6 | 0.34 | 2.36 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.01 | +0.58 | 2.59 | 0 | 0 | 0 | 06Q3 | 65 | 9.3 | 9.52 | 8.06 | 8.7 | -0.65 | -6.95 | 15.6 | 4.13 | 0.06 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.36 | 2.01 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.45 | 10.5 | 8.36 | 9.35 | +0.85 | +10 | 25.2 | 9.2 | 0.15 | 0.9 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.02 | +0.68 | 2.37 | 0 | 0 | 0 | 06Q1 | 58 | 8.19 | 8.6 | 8.02 | 8.5 | +0.33 | +4.04 | 7.1 | 4.28 | 0.07 | 0.35 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.02 | -1.23 | 1.7 | 0 | 0 | 0 | 05Q4 | 64 | 7.77 | 8.3 | 7.5 | 8.17 | +0.4 | +5.15 | 10.3 | 5.59 | 0.09 | 0.45 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 0.01 | -0.51 | 2.93 | 0 | 0 | 0 | 05Q3 | 63 | 7.94 | 8.6 | 7.32 | 7.77 | -0.21 | -2.63 | 16 | 4.49 | 0.07 | 0.35 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.08 | -1.08 | 3.44 | 0 | 0 | 0 | 05Q2 | 63 | 8.06 | 8.38 | 7.44 | 7.98 | -0.12 | -1.48 | 11.6 | 5.22 | 0.08 | 0.41 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.02 | -1.43 | 4.52 | 0 | 0 | 0 | 05Q1 | 57 | 8.85 | 9.3 | 7.95 | 8.1 | -0.75 | -8.47 | 15.3 | 7.65 | 0.13 | 0.65 | 0.01 | 0 | 0 | +0 | +0 | 0 | -1.15 | 5.96 | 0 | 0 | 0 | 04Q4 | 65 | 8.7 | 9.1 | 7.8 | 8.85 | +0.15 | +1.72 | 14.9 | 9.76 | 0.15 | 0.81 | 0.01 | | | | | 0 | -0.81 | 7.16 | 0 | 0 | 0.03 | 04Q3 | 63 | 9.35 | 9.8 | 7.55 | 8.7 | -0.8 | -8.42 | 23.7 | 20.4 | 0.32 | 1.84 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | -0.55 | 7.96 | -0.02 | 0 | 0.03 | 04Q2 | 64 | 9.7 | 13.1 | 8.2 | 9.5 | -0.1 | -1.04 | 51 | 47.2 | 0.74 | 5.3 | 0.08 | 0 | 0 | +0.02 | +0.01 | 0 | +0.42 | 8.52 | +0.02 | 0.02 | 0.26 | 04Q1 | 58 | 8.4 | 12.45 | 8.3 | 9.6 | +1.2 | +14.3 | 49.4 | 51.7 | 0.89 | 5.64 | 0.1 | +0.01 | -3.09 | +0 | -3.08 | 0 | +3.61 | 8.1 | 0 | 0 | 0 | 03Q4 | 65 | 8.2 | 9.05 | 8.1 | 8.4 | +0.1 | +1.2 | 11.4 | 9.95 | 0.15 | 0.85 | 0.01 | 0 | -0.14 | 0 | -0.14 | 0 | -0.36 | 4.56 | 0 | 0 | 0 | 03Q3 | 65 | 8.05 | 9.45 | 7.8 | 8.3 | +0.25 | +3.11 | 20.5 | 9.21 | 0.14 | 0.78 | 0.01 | 0 | -0.29 | 0 | -0.29 | 0 | +1.82 | 4.92 | 0 | 0 | 0 | 03Q2 | 63 | 8.8 | 9.4 | 7 | 8.05 | -0.75 | -8.52 | 27.3 | 6.15 | 0.1 | 0.49 | 0.01 | 0 | +0.97 | 0 | +0.97 | 0 | -1.24 | 3.1 | 0 | 0 | 0 | 03Q1 | 56 | 8.9 | 11.75 | 8.8 | 8.8 | -0.05 | -0.56 | 33.3 | 13.4 | 0.24 | 1.38 | 0.02 | 0 | +2.55 | 0 | +2.55 | 0 | +0.52 | 4.34 | 0 | 0 | 0 | 02Q4 | 65 | 7.8 | 9.6 | 7.25 | 8.85 | +0.95 | +12 | 29.7 | 8.02 | 0.12 | 0.69 | 0.01 | | | | | 0 | +0.06 | 3.82 | 0 | 0 | 0 | 02Q3 | 65 | 11.55 | 11.9 | 7.7 | 7.9 | -3.55 | -31 | 36.7 | 9.07 | 0.14 | 0.88 | 0.01 | | | | | 0 | -0.82 | 3.76 | 0 | 0 | 0 | 02Q2 | 63 | 12.6 | 14.3 | 10.8 | 11.45 | -1.35 | -10.5 | 27.3 | 39.9 | 0.63 | 5.18 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0 | -0.36 | 4.58 | +0.02 | 0 | 0 | 02Q1 | 55 | 11.5 | 13.7 | 11.1 | 12.8 | +1.55 | +13.8 | 23.1 | 58.8 | 1.07 | 7.39 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0 | -1.75 | 5 | +0.01 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.1 | 12.4 | 9.2 | 11.25 | +1.05 | +10.3 | 31.4 | 42.3 | 0.66 | 4.58 | 0.07 | 0 | -0.78 | 0 | -0.78 | 0 | +1.51 | 6.74 | -0.02 | 0 | 0 | 01Q3 | 61 | 8.5 | 12.25 | 8.5 | 10.2 | +1.75 | +20.7 | 44.4 | 29.3 | 0.48 | 2.97 | 0.05 | 0 | +0.78 | -0.3 | +0.48 | 0 | -0.08 | 5.23 | +0.02 | 0.02 | 0.31 | 01Q2 | 62 | 10.2 | 10.6 | 7.6 | 8.45 | -1.7 | -16.7 | 29.6 | 11.8 | 0.19 | 1.05 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | -0.08 | 5.52 | 0 | 0 | 0 | 01Q1 | 57 | 8.1 | 11.2 | 8.1 | 10.15 | +2 | +24.5 | 38 | 23.6 | 0.41 | 2.32 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0 | +0.75 | 5.59 | +0 | 0 | 0 | 00Q4 | 70 | 9.7 | 10.3 | 7.35 | 8.15 | -1.75 | -17.7 | 29.8 | 14.9 | 0.21 | 1.29 | 0.02 | | | | | 0 | -2.14 | 4.82 | 0 | 0 | 0 | 00Q3 | 70 | 14.2 | 15.9 | 9.5 | 9.9 | -4.1 | -29.3 | 45.7 | 11.4 | 0.16 | 1.46 | 0.02 | | | | | 0 | -0.49 | 6.98 | +0 | 0 | 0.07 | 00Q2 | 69 | 21 | 23 | 13.4 | 14 | -7 | -33.3 | 45.7 | 14.1 | 0.2 | 2.77 | 0.04 | | | | | 0 | -1.52 | 7.48 | +0 | 0 | 0.03 | 00Q1 | 62 | 19 | 29.1 | 18.6 | 21 | +2 | +10.5 | 55.3 | 56.8 | 0.92 | 13.3 | 0.22 | | | | | 0.02 | +1.85 | 9.04 | 0 | 0 | 0 | 99Q4 | 69 | 20.9 | 22.5 | 17 | 19 | -1.9 | -9.09 | 26.3 | 20.9 | 0.3 | 4.12 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 28 | 32.4 | 18 | 20.9 | -6.8 | -24.5 | 52 | 31.4 | 0.46 | 7.41 | 0.11 | | | | | | | | | | | 99Q2 | 68 | 31.7 | 34.5 | 25.6 | 27.7 | -3.8 | -12.1 | 28.3 | 20.9 | 0.31 | 6.63 | 0.1 | | | | | | | | | | | 99Q1 | 61 | 37.79 | 37.79 | 22.5 | 31.5 | -6.29 | -16.6 | 40.5 | 27 | 0.44 | 8.21 | 0.13 | | | | | | | | | | | 98Q4 | 68 | 38.6 | 41.5 | 35.5 | 37.79 | -0.81 | -2.1 | 15.5 | 44.1 | 0.65 | 17.1 | 0.25 | | | | | | | | | | | 98Q3 | 72 | 60 | 64 | 38 | 38.6 | -20.4 | -34.6 | 44.1 | 51.8 | 0.72 | 26.7 | 0.37 | | | | | | | | | | | 98Q2 | 69 | 66.5 | 71.5 | 52 | 59 | -6.5 | -9.92 | 29.8 | 60.3 | 0.87 | 37.8 | 0.55 | | | | | | | | | | | 98Q1 | 62 | 44.3 | 69 | 39.5 | 65.5 | +21.7 | +49.5 | 67.4 | 83.5 | 1.35 | 46.9 | 0.76 | | | | | | | | | | | 97Q4 | 71 | 43.5 | 49.7 | 34.29 | 43.8 | +0.3 | +0.69 | 35.4 | 49 | 0.69 | 21.2 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|