|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.35 | +0.15 | +1.21% | 2.83% | 12.3 | 12.65 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 137.3萬 | 90 | 1.2張/筆 | 12.49元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 70.07萬 | 50 | 1.1張/筆 | 12.29元 | +0.1 (+0.82%) | 連漲連跌: 連2漲 ( +0.25元 / +2.04%) 財報評分: 最新26分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 12.5元 (-1元/ -7.41%) | 成交均張: 125張/日 | 成交均額: 159萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近3季新低 | 連2漲→跌 (-1元/ -7.41%) | 第28低 | 近3季新低 | 第60高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.35 | 12.1 | 12.95 | 13.55 | 13.35 | 10.8 | 11.7 | 14 | 17.7 | 8.95 | 17.65 | 3.86 | 5.35 | 13.45 | 漲跌價 | +0.15 | +0.4 | -0.45 | -1.05 | -0.85 | +1.7 | +0.8 | -1.5 | -5.2 | +3.55 | -5.15 | +8.64 | +7.15 | -0.95 | 漲跌幅 | +1.21% | +3.31% | -3.47% | -7.75% | -6.37% | +15.7% | +6.84% | -10.7% | -29.4% | +39.7% | -29.2% | +224% | +134% | -7.06% | 振幅 | 3.64% | 6.2% | 6.95% | 10.3% | 18.4% | 52.8% | 48.7% | 44.3% | 69.2% | 269% | 136% | 1039% | 764% | 31.2% | 成交張數 | 219 | 544 | 1,219 | 2,585 | 1.43萬 | 6.74萬 | 7.37萬 | 9.83萬 | 48.8萬 | 124萬 | 153萬 | 291萬 | 345萬 | 3.35萬 | 成交金額 | 271萬 | 677萬 | 1,519萬 | 3,310萬 | 1.95億 | 9.64億 | 10.4億 | 13.4億 | 86.3億 | 236億 | 294億 | 647億 | 691億 | 4.77億 | 週轉率 | 0.2% | 0.49% | 1.1% | 2.33% | 12.9% | 60.6% | 66.3% | 88.4% | 439% | 1115% | 1375% | 2616% | 3105% | 30.2% |
結算價 12.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.5 | 13.5 | 12.1 | 12.5 | -1 | -7.41 | 10.4 | 2.25 | 0.12 | 0.29 | 0.02 | -0.27 | 0 | +0.02 | -0.25 | 0.61 | +0.04 | 1.26 | 0 | 0 | 0 | 24Q1 | 56 | 13.35 | 16.3 | 13 | 13.5 | +0.05 | +0.37 | 24.5 | 31.3 | 0.56 | 4.48 | 0.08 | -0.1 | 0 | +0.21 | +0.11 | 0.83 | +0.02 | 1.22 | -0.16 | 0 | 0 | 23Q4 | 63 | 11.15 | 15.8 | 10.6 | 13.45 | +2.35 | +21.2 | 46.8 | 34.7 | 0.55 | 4.98 | 0.08 | +0.24 | 0 | +0.01 | +0.25 | 0.71 | +0.29 | 1.2 | +0.16 | 0.16 | 13.7 | 23Q3 | 63 | 11.9 | 11.9 | 11 | 11.1 | -0.8 | -6.72 | 7.56 | 3.27 | 0.05 | 0.37 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.4 | -0.05 | 0.9 | 0 | 0 | 0 | 23Q2 | 59 | 11.65 | 12.1 | 11.15 | 11.9 | +0.25 | +2.15 | 8.15 | 2.77 | 0.05 | 0.32 | 0.01 | +0.05 | 0 | +0.03 | +0.08 | 0.41 | -0.24 | 0.96 | 0 | 0 | 0 | 23Q1 | 54 | 12 | 12.05 | 11.15 | 11.65 | -0.45 | -3.72 | 7.44 | 3.29 | 0.06 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.63 | 1.2 | 0 | 0 | 0 | 22Q4 | 64 | 11.2 | 12.8 | 10.1 | 12.1 | +0.9 | +8.04 | 24.1 | 5.14 | 0.08 | 0.59 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.48 | -0.42 | 1.84 | 0 | 0 | 0 | 22Q3 | 65 | 12.15 | 13.2 | 11 | 11.2 | -1.05 | -8.57 | 18 | 8.18 | 0.13 | 0.99 | 0.02 | -0.1 | 0 | -0.03 | -0.13 | 0.49 | -0.33 | 2.27 | 0 | 0 | 0 | 22Q2 | 61 | 14.95 | 15.05 | 12.2 | 12.25 | -2.75 | -18.3 | 19 | 9.15 | 0.15 | 1.26 | 0.02 | -0.24 | 0 | +0.02 | -0.22 | 0.96 | -2.01 | 2.6 | 0 | 0 | 0.08 | 22Q1 | 56 | 15.2 | 15.6 | 14.3 | 15 | -0.25 | -1.64 | 8.52 | 9.27 | 0.17 | 1.39 | 0.02 | +0.35 | 0 | 0 | +0.35 | 1.2 | -0.5 | 4.61 | +0 | 0 | 0.07 | 21Q4 | 64 | 17.1 | 17.3 | 14.45 | 15.25 | -1.95 | -11.3 | 16.6 | 18.4 | 0.29 | 2.87 | 0.04 | -0.13 | 0 | +0.02 | -0.12 | 1.1 | -0.34 | 5.11 | -0.28 | 0 | 0.02 | 21Q3 | 64 | 18.75 | 21.05 | 15.95 | 17.2 | -1.15 | -6.27 | 27.8 | 119 | 1.86 | 22.2 | 0.35 | -0.49 | 0 | +0.01 | -0.48 | 1.3 | -1.13 | 5.45 | -0.61 | 0.28 | 5.2 | 21Q2 | 61 | 16.35 | 22.35 | 13.55 | 18.35 | +2 | +12.2 | 53.8 | 271 | 4.44 | 51.5 | 0.84 | -0.05 | 0 | +0 | -0.05 | 1.62 | -0.19 | 6.58 | +0.65 | 0.89 | 13.5 | 21Q1 | 55 | 19.6 | 19.6 | 14.65 | 16.35 | -3.15 | -16.2 | 25.4 | 92.5 | 1.68 | 15.9 | 0.29 | +0.99 | 0 | -0.03 | +0.97 | 1.12 | +0.06 | 6.77 | -1.28 | 0.24 | 3.53 | 20Q4 | 63 | 22.4 | 29.5 | 16.1 | 19.5 | -1.8 | -8.45 | 62.9 | 264 | 4.2 | 58.9 | 0.94 | -1.33 | 0 | -0.01 | -1.34 | 0.47 | -1.93 | 6.71 | -0.49 | 1.52 | 22.6 | 20Q3 | 66 | 19.65 | 25.7 | 12.5 | 21.3 | +2.2 | +11.5 | 69.1 | 309 | 4.68 | 62.2 | 0.94 | +1.13 | 0 | -0.3 | +0.82 | 1.77 | +7.18 | 8.64 | +1.89 | 2.01 | 23.3 | 20Q2 | 60 | 6.95 | 21.55 | 6.9 | 19.1 | +12.18 | +176 | 212 | 42.3 | 0.7 | 6.55 | 0.11 | -0.02 | 0 | +0.47 | +0.45 | 0.14 | +0.94 | 1.46 | +0.12 | 0.12 | 8.5 | 20Q1 | 56 | 7.52 | 8.32 | 5.43 | 6.92 | -0.64 | -8.47 | 38.2 | 3.63 | 0.06 | 0.26 | 0 | -0.11 | 0 | 0 | -0.11 | 0.09 | +0.45 | 0.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.81 | 8.05 | 7.49 | 7.56 | -0.25 | -3.2 | 7.17 | 1.46 | 0.02 | 0.11 | 0 | -0.11 | 0 | 0 | -0.11 | 0.12 | -0.05 | 0.07 | 0 | 0 | 0 | 19Q3 | 63 | 8.96 | 9.25 | 7.7 | 7.81 | -1.15 | -12.8 | 17.3 | 4.88 | 0.08 | 0.41 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.36 | -0.01 | 0.12 | 0 | 0 | 0 | 19Q2 | 61 | 9.4 | 9.4 | 8.65 | 8.96 | -0.44 | -4.68 | 7.98 | 4.31 | 0.07 | 0.39 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.32 | +0.04 | 0.14 | 0 | 0 | 0 | 19Q1 | 54 | 9.92 | 10.15 | 9.3 | 9.4 | -0.8 | -7.84 | 8.33 | 1.02 | 0.02 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.27 | -0.09 | 0.1 | 0 | 0 | 0 | 18Q4 | 65 | 11 | 11.1 | 9.08 | 10.2 | -0.8 | -7.27 | 18.4 | 1.43 | 0.02 | 0.14 | 0 | -0.05 | 0 | +0.01 | -0.05 | 0.65 | -0.21 | 0.19 | 0 | 0 | 0 | 18Q3 | 64 | 10.2 | 11.1 | 9.85 | 11 | +0.75 | +7.32 | 12.2 | 2.59 | 0.04 | 0.27 | 0 | +0.04 | 0 | -0.01 | +0.03 | 0.33 | -0.16 | 0.4 | 0 | 0 | 0 | 18Q2 | 60 | 10.8 | 12.3 | 10 | 10.25 | -0.55 | -5.09 | 21.3 | 6.2 | 0.1 | 0.67 | 0.01 | +0 | 0 | +0 | +0.01 | 0.34 | +0.03 | 0.56 | 0 | 0 | 0.18 | 18Q1 | 58 | 11.95 | 12.8 | 10.6 | 10.8 | -1.3 | -10.7 | 18.2 | 3.06 | 0.05 | 0.36 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.29 | 0.52 | -0.01 | 0 | 0.19 | 17Q4 | 62 | 11.85 | 12.35 | 11.55 | 12.1 | +0.25 | +2.11 | 6.75 | 3.85 | 0.06 | 0.46 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.27 | -0.19 | 0.81 | 0 | 0.01 | 0.86 | 17Q3 | 66 | 12.05 | 13.3 | 11.4 | 11.85 | -0.15 | -1.25 | 15.8 | 5.41 | 0.08 | 0.65 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.3 | -0.39 | 1.01 | +0.01 | 0.01 | 0.7 | 17Q2 | 61 | 11.75 | 13.45 | 10.7 | 12 | +0.2 | +1.69 | 23.3 | 6.64 | 0.11 | 0.79 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.32 | -0.04 | 1.4 | 0 | 0 | 0.07 | 17Q1 | 57 | 13.5 | 13.9 | 11.65 | 11.8 | -1.85 | -13.6 | 16.5 | 3.24 | 0.06 | 0.42 | 0.01 | +0.06 | 0 | 0 | +0.05 | 0.29 | +0.11 | 1.43 | 0 | 0 | 0.07 | 16Q4 | 64 | 13.45 | 15.05 | 12.4 | 13.65 | +0.2 | +1.49 | 19.7 | 6.83 | 0.11 | 0.91 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.24 | -0.11 | 1.32 | +0.01 | 0.01 | 0.45 | 16Q3 | 62 | 13.35 | 13.75 | 12.8 | 13.45 | +0.3 | +2.28 | 7.22 | 3.62 | 0.06 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.08 | 1.43 | 0 | 0 | 0 | 16Q2 | 61 | 14.85 | 14.9 | 12.5 | 13.15 | -1.7 | -11.4 | 16.2 | 4.47 | 0.07 | 0.61 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.23 | -0.38 | 1.51 | 0 | 0 | 0 | 16Q1 | 57 | 17.85 | 17.95 | 14.35 | 14.85 | -2.85 | -16.1 | 20.3 | 4.83 | 0.08 | 0.76 | 0.01 | -0.02 | 0 | +0.11 | +0.09 | 0.26 | -0.47 | 1.89 | -0.06 | 0 | 0.05 | 15Q4 | 65 | 18.1 | 19.5 | 15.1 | 17.7 | -0.15 | -0.84 | 24.6 | 12.6 | 0.19 | 2.17 | 0.03 | -0.13 | 0 | +0.02 | -0.11 | 0.31 | -0.5 | 2.37 | -0.02 | 0.06 | 2.66 | 15Q3 | 63 | 17.1 | 17.85 | 11.7 | 17.85 | +0.7 | +4.08 | 35.9 | 13.1 | 0.21 | 1.87 | 0.03 | +0.17 | 0 | -0.12 | +0.05 | 0.43 | -2.45 | 2.87 | +0.06 | 0.08 | 2.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.95 | 22.5 | 16.2 | 17.15 | -2.8 | -14 | 31.6 | 18.3 | 0.3 | 3.64 | 0.06 | -0.24 | 0 | -0.06 | -0.3 | 0.22 | -0.94 | 5.32 | +0.01 | 0.02 | 0.34 | 15Q1 | 55 | 18.1 | 22.45 | 17.8 | 19.95 | +1.85 | +10.2 | 25.7 | 19.3 | 0.35 | 3.84 | 0.07 | -0.08 | 0 | -0.05 | -0.12 | 0.41 | -2.99 | 6.26 | -0.22 | 0.01 | 0.13 | 14Q4 | 66 | 21.1 | 22.3 | 16.5 | 18.1 | -3.05 | -14.4 | 27.4 | 22.9 | 0.35 | 4.33 | 0.07 | -0.34 | -0.2 | -0.24 | -0.78 | 0.48 | -0.95 | 9.25 | +0.21 | 0.23 | 2.47 | 14Q3 | 64 | 23.9 | 27.95 | 20.3 | 21.15 | -2.25 | -9.62 | 32.7 | 78.2 | 1.22 | 19.5 | 0.3 | -0.39 | +0.2 | +0.07 | -0.12 | 0.24 | -0.24 | 10.2 | -0.45 | 0.02 | 0.19 | 14Q2 | 62 | 18.9 | 25.4 | 16.45 | 23.4 | +4.45 | +23.5 | 47.2 | 75.4 | 1.22 | 17 | 0.27 | +0.55 | 0 | -1.49 | -0.93 | 1.71 | +2.56 | 10.4 | +0.45 | 0.47 | 4.53 | 14Q1 | 56 | 19.65 | 20.4 | 18.2 | 18.95 | -0.7 | -3.56 | 11.2 | 19.1 | 0.34 | 3.67 | 0.07 | +0.29 | 0 | +0.26 | +0.56 | 0.67 | -0.6 | 7.88 | -0.74 | 0.02 | 0.3 | 13Q4 | 65 | 20.4 | 24.7 | 19.05 | 19.65 | -0.6 | -2.96 | 27.9 | 70.1 | 1.08 | 15.3 | 0.24 | +0.18 | -0.24 | -0.71 | -0.77 | 0.28 | +0.57 | 8.49 | -0.13 | 0.76 | 9 | 13Q3 | 64 | 17.8 | 22.3 | 16.55 | 20.25 | +2.45 | +13.8 | 32.3 | 55.5 | 0.87 | 11.2 | 0.18 | -0.34 | +0.24 | -0.38 | -0.49 | 0.11 | +1.75 | 7.92 | +0.79 | 0.89 | 11.3 | 13Q2 | 61 | 19.5 | 20.25 | 17.3 | 17.8 | -1.95 | -9.87 | 14.9 | 15.8 | 0.26 | 2.96 | 0.05 | -0.25 | 0 | 0 | -0.25 | 0.09 | -0.19 | 6.16 | +0.07 | 0.1 | 1.59 | 13Q1 | 56 | 20.7 | 21.7 | 18.05 | 19.75 | -1.05 | -5.05 | 17.5 | 37.7 | 0.67 | 7.56 | 0.14 | -0.28 | +0 | -0.01 | -0.29 | 0.22 | -1.4 | 6.35 | -0.59 | 0.02 | 0.38 | 12Q4 | 65 | 17.95 | 20.95 | 14 | 20.8 | +2.95 | +16.5 | 38.9 | 20 | 0.31 | 3.65 | 0.06 | +0.04 | -0.01 | +0 | +0.04 | 0.58 | +0.11 | 7.75 | +0.4 | 0.62 | 7.95 | 12Q3 | 64 | 18.4 | 19 | 16 | 17.85 | -0.5 | -2.72 | 16.3 | 12.9 | 0.2 | 2.28 | 0.04 | -0.09 | +0.01 | +0 | -0.08 | 0.48 | -1.45 | 7.64 | -0.09 | 0.22 | 2.82 | 12Q2 | 63 | 19.15 | 19.9 | 16.25 | 18.35 | -0.8 | -4.18 | 19.1 | 21 | 0.33 | 3.82 | 0.06 | -0.16 | 0 | -0.01 | -0.17 | 0.59 | -1.34 | 9.09 | -0.15 | 0.3 | 3.31 | 12Q1 | 58 | 16.25 | 24.6 | 16.05 | 19.15 | +2.9 | +17.8 | 52.6 | 92.3 | 1.59 | 19.2 | 0.33 | -0.88 | 0 | +0 | -0.87 | 0.74 | +0.84 | 10.4 | +0.24 | 0.45 | 4.32 | 11Q4 | 64 | 19.5 | 24.15 | 14.05 | 16.25 | -3.75 | -18.8 | 50.5 | 92.2 | 1.44 | 17.9 | 0.28 | +0.94 | -5.61 | +0.18 | -4.49 | 1.74 | -2.72 | 9.61 | -0.27 | 0.21 | 2.17 | 11Q3 | 65 | 28.65 | 37 | 19.4 | 20 | -8.3 | -29.3 | 62.2 | 102 | 1.57 | 31.4 | 0.48 | -1.49 | +2.6 | -0.83 | +0.28 | 0.82 | -3.3 | 12.3 | +0.48 | 0.48 | 3.88 | 11Q2 | 61 | 42 | 42.4 | 25.2 | 28.3 | -13.15 | -31.7 | 41.5 | 144 | 2.36 | 49 | 0.8 | +0.97 | -11.4 | -0.58 | -11 | 1.67 | -2.12 | 15.6 | -1.64 | 0 | 0 | 11Q1 | 57 | 36.2 | 43.3 | 33.5 | 41.45 | +6.3 | +17.9 | 27.9 | 208 | 3.65 | 79.4 | 1.39 | -0.43 | +7.6 | 0 | +7.17 | 0.9 | +3.59 | 17.8 | +0.79 | 1.64 | 9.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.3 | 35.4 | 22.5 | 35.15 | +7.35 | +26.4 | 46.4 | 179 | 2.71 | 51.5 | 0.78 | -1 | +3.33 | -0.73 | +1.6 | 1.38 | +7.16 | 14.2 | +0.7 | 0.85 | 5.97 | 10Q3 | 65 | 13.35 | 29.5 | 12.8 | 27.8 | +14.3 | +106 | 124 | 175 | 2.69 | 39.4 | 0.61 | +1.04 | +1.19 | +1.29 | +3.51 | 1.6 | +7.02 | 7.02 | +0.14 | 0.14 | 2.05 | 10Q2 | 63 | 7.82 | 15.2 | 7.82 | 13.5 | +5.68 | +72.6 | 94.4 | 84.3 | 1.34 | 10.7 | 0.17 | +0.04 | +1.71 | +0.15 | +1.9 | 0.11 | | | | | | 10Q1 | 57 | 7.67 | 8.02 | 6.6 | 7.82 | +0.37 | +4.97 | 19.1 | 7.2 | 0.13 | 0.54 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | | | | | | 09Q4 | 66 | 6.01 | 8.3 | 5.83 | 7.45 | +1.42 | +23.5 | 41 | 18 | 0.27 | 1.28 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 09Q3 | 65 | 3.52 | 6.78 | 3.4 | 6.03 | +2.58 | +74.8 | 98 | 17 | 0.26 | 0.91 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 09Q2 | 63 | 3.65 | 4.42 | 3.18 | 3.45 | -0.33 | -8.73 | 32.8 | 7.66 | 0.12 | 0.29 | 0 | +0.02 | 0 | +0 | +0.03 | 0.05 | | | | | | 09Q1 | 57 | 2.84 | 3.85 | 2.66 | 3.78 | +0.99 | +35.5 | 42.7 | 2.71 | 0.05 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.02 | | | | | | 08Q4 | 65 | 3.32 | 3.48 | 2.45 | 2.79 | -0.61 | -17.9 | 30.3 | 2.32 | 0.04 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | 08Q3 | 64 | 5.82 | 5.87 | 2.94 | 3.4 | -2.31 | -40.5 | 51.3 | 4.3 | 0.07 | 0.19 | 0 | -0.14 | 0 | -0.03 | -0.17 | 0.06 | | | | | | 08Q2 | 63 | 8.66 | 9.14 | 5.7 | 5.71 | -2.91 | -33.8 | 39.9 | 11.7 | 0.19 | 0.95 | 0.02 | +0.06 | 0 | +0.02 | +0.08 | 0.24 | | | | | | 08Q1 | 57 | 8.9 | 9.5 | 7.55 | 8.62 | -0.33 | -3.69 | 21.8 | 10.5 | 0.18 | 0.9 | 0.02 | +0.09 | 0 | -0.03 | +0.06 | 0.16 | | | | | | 07Q4 | 65 | 11.3 | 11.5 | 8.33 | 8.95 | -2.3 | -20.4 | 28.2 | 15.6 | 0.24 | 1.54 | 0.02 | -0.06 | 0 | -0.06 | -0.12 | 0.04 | | | | | | 07Q3 | 63 | 8.88 | 13.2 | 8.85 | 11.25 | +2.36 | +26.5 | 48.9 | 106 | 1.68 | 11.9 | 0.19 | +0.05 | 0 | +0.04 | +0.1 | 0.12 | | | | | | 07Q2 | 62 | 8.45 | 10.95 | 8 | 8.89 | +0.44 | +5.21 | 34.9 | 72.2 | 1.16 | 6.72 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 0.05 | | | | | | 07Q1 | 57 | 7.83 | 8.83 | 6.6 | 8.45 | +0.62 | +7.92 | 28.5 | 55.4 | 0.97 | 4.29 | 0.08 | +0 | 0 | -0.01 | 0 | 0 | | | | | | 06Q4 | 63 | 5 | 7.95 | 4.84 | 7.83 | +2.83 | +56.6 | 62.2 | 32.9 | 0.52 | 2.2 | 0.03 | +0 | 0 | +0.02 | +0.03 | 0 | | | | | | 06Q3 | 65 | 4.6 | 5.18 | 4.35 | 5 | +0.55 | +12.4 | 18.7 | 9.78 | 0.15 | 0.46 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.6 | 5.4 | 3.5 | 4.45 | +0.85 | +23.6 | 52.8 | 14.2 | 0.23 | 0.64 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 06Q1 | 58 | 3.33 | 4.43 | 3.01 | 3.6 | +0.28 | +8.43 | 42.8 | 6.48 | 0.11 | 0.24 | 0 | +0 | 0 | 0 | 0 | 0 | | | | | | 05Q4 | 64 | 3.45 | 3.75 | 3 | 3.32 | -0.11 | -3.21 | 21.9 | 6.35 | 0.1 | 0.22 | 0 | -0.01 | 0 | +0.01 | +0 | 0 | | | | | | 05Q3 | 63 | 4.98 | 5.1 | 2.95 | 3.43 | -1.55 | -31.1 | 43.2 | 11.8 | 0.19 | 0.47 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.01 | | | | | | 05Q2 | 63 | 6.75 | 6.99 | 4.48 | 4.98 | -1.73 | -25.8 | 37.4 | 15.7 | 0.25 | 0.83 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 05Q1 | 57 | 8 | 8.5 | 6.71 | 6.71 | -1.19 | -15.1 | 22.7 | 26.6 | 0.47 | 2.06 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 04Q4 | 65 | 9 | 9.3 | 7 | 7.9 | -1 | -11.2 | 25.8 | 48.8 | 0.75 | 3.96 | 0.06 | -0.04 | -0.72 | +0.03 | -0.72 | 0 | | | | | | 04Q3 | 63 | 5.4 | 9.5 | 4.61 | 8.9 | +3.5 | +64.8 | 90.6 | 56.7 | 0.9 | 4.36 | 0.07 | +0.03 | +0.72 | -0.02 | +0.73 | 0.05 | | | | | | 04Q2 | 64 | 5.55 | 6.7 | 4.9 | 5.4 | -0.15 | -2.7 | 32.4 | 41 | 0.64 | 2.4 | 0.04 | +0.01 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 04Q1 | 58 | 4.75 | 6.6 | 3.88 | 5.55 | +0.85 | +18.1 | 57.9 | 62.1 | 1.07 | 3.39 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0 | | | | | | 03Q4 | 65 | 3.75 | 4.7 | 3.4 | 4.7 | +0.9 | +23.7 | 34.2 | 24 | 0.37 | 0.96 | 0.01 | | | | | 0 | | | | | | 03Q3 | 65 | 3.7 | 3.95 | 2.86 | 3.8 | +0.3 | +8.57 | 31.1 | 12.8 | 0.2 | 0.43 | 0.01 | | | | | 0 | | | | | | 03Q2 | 63 | 3.51 | 3.9 | 2.4 | 3.5 | -0.01 | -0.28 | 42.7 | 17.1 | 0.27 | 0.59 | 0.01 | | | | | 0 | | | | | | 03Q1 | 39 | 1.73 | 4.85 | 1.7 | 3.51 | +1.78 | +103 | 182 | 77.1 | 1.98 | 2.26 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 02Q4 | 65 | 1.48 | 2.12 | 1.4 | 1.73 | +0.23 | +15.3 | 48 | 21.5 | 0.33 | 0.39 | 0.01 | | | | | 0.01 | | | | | | 02Q3 | 65 | 2 | 2.52 | 1.49 | 1.5 | -0.5 | -25 | 51.5 | 22.5 | 0.35 | 0.46 | 0.01 | | | | | 0 | | | | | | 02Q2 | 53 | 1.78 | 3.45 | 1.78 | 2 | +0.86 | +75.4 | 146 | 56.2 | 1.06 | 1.61 | 0.03 | | | | | 0 | | | | | | 02Q1 | 42 | 0.57 | 1.18 | 0.57 | 1.14 | +0.53 | +86.9 | 100 | 88.7 | 2.11 | 0.81 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 0.6 | 0.75 | 0.5 | 0.61 | 0 | 0 | 41 | 49.2 | 0.77 | 0.3 | 0 | -0.6 | 0 | 0 | -0.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 0.75 | 0.98 | 0.51 | 0.61 | -0.16 | -20.8 | 61 | 51 | 0.84 | 0.39 | 0.01 | +0.61 | 0 | 0 | +0.61 | 0.36 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 38 | 1.4 | 1.46 | 0.62 | 0.77 | -0.61 | -44.2 | 60.9 | 31.8 | 0.84 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.68 | 0 | 0 | 0 | 0 | 01Q1 | 57 | 0.85 | 2.12 | 0.82 | 1.38 | +0.57 | +70.4 | 160 | 95.4 | 1.67 | 1.47 | 0.03 | | | | | 0 | -4.51 | 1.22 | 0 | 0 | 0 | 00Q4 | 70 | 1.53 | 1.6 | 0.7 | 0.81 | -0.73 | -47.4 | 58.4 | 22 | 0.31 | 0.24 | 0 | | | | | 0 | -7.11 | 5.73 | 0 | 0 | 0 | 00Q3 | 70 | 4 | 4.22 | 1.13 | 1.54 | -2.43 | -61.2 | 77.8 | 63 | 0.9 | 1.59 | 0.02 | | | | | 0 | -11 | 13.3 | 0 | 0 | 0 | 00Q2 | 69 | 4.8 | 5.5 | 3.73 | 3.97 | -0.65 | -14.1 | 38.3 | 98 | 1.42 | 4.33 | 0.06 | | | | | 0 | -9.5 | 24.4 | 0 | 0 | 0 | 00Q1 | 62 | 3.6 | 8.55 | 3.28 | 4.62 | +1.12 | +32 | 151 | 196 | 3.17 | 11.6 | 0.19 | | | | | 0.02 | +5.46 | 33.7 | +0.03 | 0 | 0.01 | 99Q4 | 69 | 5.8 | 6.3 | 2.72 | 3.5 | -2.2 | -38.6 | 62.8 | 58.2 | 0.84 | 2.55 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 8.65 | 10.2 | 5.6 | 5.7 | -2.65 | -31.7 | 55.1 | 133 | 1.95 | 10.8 | 0.16 | | | | | | | | | | | 99Q2 | 68 | 9 | 11.4 | 7.35 | 8.35 | -0.65 | -7.22 | 45 | 421 | 6.2 | 41.3 | 0.61 | | | | | | | | | | | 99Q1 | 61 | 14.05 | 14.05 | 6.7 | 9 | -6.1 | -40.4 | 48.7 | 504 | 8.27 | 48.9 | 0.8 | | | | | | | | | | | 98Q4 | 68 | 28.6 | 34 | 15.1 | 15.1 | -13.6 | -47.4 | 65.9 | 462 | 6.79 | 128 | 1.88 | | | | | | | | | | | 98Q3 | 72 | 23.9 | 30.3 | 22.5 | 28.7 | +4.8 | +20.1 | 32.6 | 302 | 4.19 | 82.8 | 1.15 | | | | | | | | | | | 98Q2 | 66 | 34.7 | 41.6 | 23.1 | 23.9 | -10.8 | -31.1 | 53.3 | 117 | 1.77 | 40.8 | 0.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|