|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.35 | +0.15 | +1.21% | 2.83% | 12.3 | 12.65 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 137.3萬 | 90 | 1.2張/筆 | 12.49元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 70.07萬 | 50 | 1.1張/筆 | 12.29元 | +0.1 (+0.82%) | 連漲連跌: 連2漲 ( +0.25元 / +2.04%) 財報評分: 最新26分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 12.5元 (+0.15元/ +1.21%) | 成交張數: 110張 | 成交金額: 137萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2511高 | 近6日新高 | 連2漲 (+0.25元/ +2.04%) | 第2155低 | 近3日新高 | 第3542高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.35 | 12.1 | 12.95 | 13.55 | 13.35 | 10.8 | 11.7 | 14 | 17.7 | 8.95 | 17.65 | 3.86 | 5.35 | 13.45 | 漲跌價 | +0.15 | +0.4 | -0.45 | -1.05 | -0.85 | +1.7 | +0.8 | -1.5 | -5.2 | +3.55 | -5.15 | +8.64 | +7.15 | -0.95 | 漲跌幅 | +1.21% | +3.31% | -3.47% | -7.75% | -6.37% | +15.7% | +6.84% | -10.7% | -29.4% | +39.7% | -29.2% | +224% | +134% | -7.06% | 振幅 | 3.64% | 6.2% | 6.95% | 10.3% | 18.4% | 52.8% | 48.7% | 44.3% | 69.2% | 269% | 136% | 1039% | 764% | 31.2% | 成交張數 | 219 | 544 | 1,219 | 2,585 | 1.43萬 | 6.74萬 | 7.37萬 | 9.83萬 | 48.8萬 | 124萬 | 153萬 | 291萬 | 345萬 | 3.35萬 | 成交金額 | 271萬 | 677萬 | 1,519萬 | 3,310萬 | 1.95億 | 9.64億 | 10.4億 | 13.4億 | 86.3億 | 236億 | 294億 | 647億 | 691億 | 4.77億 | 週轉率 | 0.2% | 0.49% | 1.1% | 2.33% | 12.9% | 60.6% | 66.3% | 88.4% | 439% | 1115% | 1375% | 2616% | 3105% | 30.2% |
結算價 12.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.3 | 12.65 | 12.3 | 12.5 | +0.15 | +1.21 | 2.83 | 110 | 90 | 1.22 | 0.01 | +12.3 | 0 | -17 | -4.66 | 0.61 | +5 | 1,257 | 0 | 0 | 0 | '24/04/25 | 12.2 | 12.4 | 12.2 | 12.35 | +0.1 | +0.82 | 1.63 | 57 | 50 | 1.14 | 0.01 | +2 | 0 | -1 | +1 | 0.59 | -54 | 1,252 | 0 | 0 | 0 | '24/04/24 | 12.35 | 12.35 | 12.25 | 12.25 | -0.1 | -0.81 | 0.81 | 52 | 55 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | +12 | 1,306 | 0 | 0 | 0 | '24/04/23 | 12.4 | 12.7 | 12.3 | 12.35 | -0.05 | -0.4 | 3.23 | 164 | 72 | 2.28 | 0.02 | -3 | 0 | +5 | +2 | 0.58 | +3 | 1,294 | 0 | 0 | 0 | '24/04/22 | 12.15 | 12.9 | 12.15 | 12.4 | +0.3 | +2.48 | 6.2 | 161 | 93 | 1.73 | 0.02 | -3 | 0 | -8 | -11 | 0.56 | 0 | 1,291 | 0 | 0 | 0 | '24/04/19 | 12.4 | 12.4 | 12.1 | 12.1 | -0.4 | -3.2 | 2.4 | 125 | 320 | 0.39 | 0.02 | -71 | 0 | +16 | -55 | 0.56 | -4 | 1,291 | 0 | 0 | 0 | '24/04/18 | 12.4 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 53.6 | 466 | 0.11 | 0.01 | -4 | 0 | 0 | -4 | 0.63 | +4 | 1,295 | 0 | 0 | 0 | '24/04/17 | 12.35 | 12.5 | 12.25 | 12.45 | +0.2 | +1.63 | 2.04 | 123 | 193 | 0.64 | 0.02 | +21 | 0 | 0 | +21 | 0.63 | +2 | 1,291 | 0 | 0 | 0 | '24/04/16 | 12.65 | 12.65 | 12.25 | 12.25 | -0.4 | -3.16 | 3.16 | 166 | 254 | 0.65 | 0.02 | -34 | 0 | 0 | -34 | 0.61 | -2 | 1,289 | 0 | 0 | 0 | '24/04/15 | 13 | 13 | 12.6 | 12.65 | -0.3 | -2.32 | 3.09 | 208 | 260 | 0.8 | 0.03 | -47 | 0 | 0 | -47 | 0.64 | +24 | 1,291 | 0 | 0 | 0 | '24/04/12 | 13.2 | 13.25 | 12.95 | 12.95 | -0.1 | -0.77 | 2.3 | 109 | 128 | 0.85 | 0.01 | -16 | 0 | +3 | -13 | 0.69 | +12 | 1,267 | 0 | 0 | 0 | '24/04/11 | 12.9 | 13.4 | 12.9 | 13.05 | +0.15 | +1.16 | 3.88 | 160 | 133 | 1.2 | 0.02 | -25 | 0 | +8 | -17 | 0.7 | +9 | 1,255 | 0 | 0 | 0 | '24/04/10 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 106 | 102 | 1.04 | 0.01 | +30 | 0 | +6 | +36 | 0.72 | +10 | 1,246 | 0 | 0 | 0 | '24/04/09 | 12.9 | 12.95 | 12.75 | 12.8 | -0.1 | -0.78 | 1.55 | 138 | 139 | 0.99 | 0.02 | +1 | 0 | 0 | +1 | 0.7 | +7 | 1,236 | 0 | 0 | 0 | '24/04/08 | 13.05 | 13.05 | 12.85 | 12.9 | -0.15 | -1.15 | 1.53 | 195 | 224 | 0.87 | 0.03 | -46 | 0 | +3 | -43 | 0.7 | +9 | 1,229 | 0 | 0 | 0 | '24/04/03 | 13.2 | 13.2 | 13.05 | 13.05 | -0.15 | -1.14 | 1.14 | 115 | 127 | 0.91 | 0.02 | -45 | 0 | 0 | -45 | 0.73 | -4 | 1,220 | 0 | 0 | 0 | '24/04/02 | 13.4 | 13.4 | 13.1 | 13.2 | -0.2 | -1.49 | 2.24 | 157 | 129 | 1.22 | 0.02 | -43 | 0 | 0 | -43 | 0.77 | +5 | 1,224 | 0 | 0 | 0 | '24/04/01 | 13.5 | 13.5 | 13.3 | 13.4 | -0.1 | -0.74 | 1.48 | 46.3 | 97 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -1 | 1,219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.2 | 13.5 | 13.2 | 13.5 | +0.25 | +1.89 | 2.26 | 150 | 112 | 1.34 | 0.02 | +53 | 0 | -13 | +40 | 0.83 | -4 | 1,220 | 0 | 0 | 0 | '24/03/28 | 13.5 | 13.5 | 13.15 | 13.25 | -0.3 | -2.21 | 2.58 | 189 | 163 | 1.16 | 0.03 | +16 | 0 | -9 | +7 | 0.79 | +9 | 1,224 | 0 | 0 | 0 | '24/03/27 | 13.5 | 13.7 | 13.45 | 13.55 | +0.05 | +0.37 | 1.85 | 259 | 140 | 1.85 | 0.04 | +49 | 0 | +10 | +59 | 0.76 | +43 | 1,215 | 0 | 0 | 0 | '24/03/26 | 13.6 | 13.9 | 13.5 | 13.5 | -0.1 | -0.74 | 2.94 | 206 | 156 | 1.32 | 0.03 | -12 | 0 | +91 | +79 | 0.68 | -9 | 1,172 | 0 | 0 | 0 | '24/03/25 | 13.4 | 13.7 | 13.4 | 13.6 | +0.25 | +1.87 | 2.25 | 154 | 157 | 0.98 | 0.02 | -17 | 0 | +104 | +87 | 0.68 | -16 | 1,181 | 0 | 0 | 0 | '24/03/22 | 13.6 | 13.7 | 13.35 | 13.35 | -0.2 | -1.48 | 2.58 | 141 | 161 | 0.88 | 0.02 | -11 | 0 | +23 | +12 | 0.7 | +11 | 1,197 | 0 | 0 | 0 | '24/03/21 | 13.4 | 13.8 | 13.4 | 13.55 | +0.1 | +0.74 | 2.97 | 183 | 177 | 1.03 | 0.02 | +28 | 0 | +1 | +29 | 0.71 | +3 | 1,186 | 0 | 0 | 0 | '24/03/20 | 14.45 | 14.55 | 13.45 | 13.45 | -0.65 | -4.61 | 7.8 | 770 | 458 | 1.68 | 0.11 | -203 | 0 | +3 | -200 | 0.68 | -94 | 1,183 | 0 | 0 | 0 | '24/03/19 | 14 | 14.35 | 13.7 | 14.1 | +0.45 | +3.3 | 4.76 | 1,094 | 540 | 2.03 | 0.15 | +201 | 0 | -7 | +194 | 0.86 | +26 | 1,277 | 0 | 0 | 0 | '24/03/18 | 13.25 | 13.95 | 13.05 | 13.65 | +0.45 | +3.41 | 6.82 | 925 | 694 | 1.33 | 0.13 | +129 | 0 | +2 | +131 | 0.68 | +95 | 1,251 | 0 | 0 | 0 | '24/03/15 | 13.4 | 13.4 | 13 | 13.2 | -0.15 | -1.12 | 3 | 178 | 165 | 1.08 | 0.02 | -35 | 0 | +9 | -26 | 0.57 | +5 | 1,156 | 0 | 0 | 0 | '24/03/14 | 13.4 | 13.5 | 13.25 | 13.35 | 0 | 0 | 1.87 | 101 | 109 | 0.93 | 0.01 | +31 | 0 | 0 | +31 | 0.6 | -32 | 1,151 | 0 | 0 | 0 | '24/03/13 | 13.5 | 13.7 | 13.25 | 13.35 | -0.25 | -1.84 | 3.31 | 159 | 143 | 1.11 | 0.02 | -27 | 0 | 0 | -27 | 0.58 | -13 | 1,183 | 0 | 0 | 0 | '24/03/12 | 13.25 | 13.75 | 13.25 | 13.6 | +0.3 | +2.26 | 3.76 | 196 | 163 | 1.2 | 0.03 | -3 | 0 | +1 | -2 | 0.6 | -37 | 1,196 | 0 | 0 | 0 | '24/03/11 | 13.2 | 13.8 | 13.2 | 13.3 | -0.1 | -0.75 | 4.48 | 383 | 285 | 1.34 | 0.05 | +37 | 0 | -14 | +23 | 0.6 | -112 | 1,233 | 0 | 0 | 0 | '24/03/08 | 13.1 | 14.4 | 13.1 | 13.4 | +0.3 | +2.29 | 9.92 | 2,656 | 1,118 | 2.38 | 0.37 | -404 | 0 | +1 | -403 | 0.59 | +346 | 1,345 | 0 | 0 | 0 | '24/03/07 | 13.2 | 13.25 | 13.1 | 13.1 | -0.1 | -0.76 | 1.14 | 165 | 155 | 1.06 | 0.02 | -24 | 0 | +8 | -16 | 0.93 | -20 | 999 | 0 | 0 | 0 | '24/03/06 | 13.4 | 13.4 | 13.2 | 13.2 | -0.1 | -0.75 | 1.5 | 117 | 97 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.97 | +1 | 1,019 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.25 | 13.35 | 13.2 | 13.3 | +0.05 | +0.38 | 1.13 | 118 | 101 | 1.16 | 0.02 | -25 | 0 | +2 | -23 | 0.97 | -1 | 1,018 | 0 | 0 | 0 | '24/03/04 | 13.45 | 13.5 | 13.25 | 13.25 | -0.2 | -1.49 | 1.86 | 175 | 155 | 1.13 | 0.02 | +1 | 0 | +3 | +4 | 0.99 | -21 | 1,019 | 0 | 0 | 0 | '24/03/01 | 13.45 | 13.55 | 13.35 | 13.45 | 0 | 0 | 1.49 | 172 | 123 | 1.4 | 0.02 | +8 | 0 | -1 | +7 | 0.99 | +7 | 1,040 | 0 | 0 | 0 | '24/02/29 | 13.3 | 13.65 | 13.2 | 13.45 | +0.3 | +2.28 | 3.42 | 257 | 150 | 1.71 | 0.03 | -38 | 0 | -6 | -44 | 0.99 | +41 | 1,033 | 0 | 0 | 0 | '24/02/27 | 13.55 | 13.55 | 13.1 | 13.15 | -0.35 | -2.59 | 3.33 | 285 | 164 | 1.74 | 0.04 | -125 | 0 | 0 | -125 | 1 | +18 | 992 | 0 | 0 | 0 | '24/02/26 | 13.65 | 13.65 | 13.45 | 13.5 | -0.1 | -0.74 | 1.47 | 87.1 | 148 | 0.59 | 0.01 | -11 | 0 | 0 | -11 | 1.1 | +11 | 974 | 0 | 0 | 0 | '24/02/23 | 14 | 14.05 | 13.55 | 13.6 | -0.35 | -2.51 | 3.58 | 110 | 119 | 0.93 | 0.02 | -44 | 0 | -3 | -47 | 1.11 | +34 | 963 | 0 | 0 | 0 | '24/02/22 | 14.1 | 14.1 | 13.85 | 13.95 | -0.1 | -0.71 | 1.78 | 174 | 136 | 1.28 | 0.02 | -35 | 0 | +13 | -22 | 1.15 | -3 | 929 | 0 | 0 | 0 | '24/02/21 | 13.95 | 14.5 | 13.95 | 14.05 | +0.1 | +0.72 | 3.94 | 662 | 298 | 2.22 | 0.09 | +276 | 0 | -1 | +275 | 1.19 | +54 | 932 | 0 | 0 | 0 | '24/02/20 | 14 | 14.2 | 13.9 | 13.95 | +0.05 | +0.36 | 2.16 | 253 | 129 | 1.96 | 0.04 | +68 | 0 | -1 | +67 | 0.96 | -24 | 878 | -29 | 0 | 0 | '24/02/19 | 13.95 | 14.15 | 13.85 | 13.9 | +0.1 | +0.72 | 2.17 | 199 | 142 | 1.4 | 0.03 | +63 | 0 | +7 | +70 | 0.9 | +2 | 902 | -9 | 29 | 3.22 | '24/02/16 | 13.4 | 13.95 | 13.4 | 13.8 | +0.45 | +3.37 | 4.12 | 340 | 155 | 2.2 | 0.05 | +181 | 0 | 0 | +181 | 0.84 | +45 | 900 | 0 | 38 | 4.22 | '24/02/15 | 13.4 | 13.4 | 13.15 | 13.35 | +0.05 | +0.38 | 1.88 | 201 | 96 | 2.09 | 0.03 | +3 | 0 | -2 | +1 | 0.68 | -55 | 855 | 0 | 38 | 4.44 | '24/02/05 | 13.6 | 13.6 | 13.3 | 13.3 | -0.4 | -2.92 | 2.19 | 210 | 139 | 1.51 | 0.03 | -78 | 0 | +4 | -74 | 0.68 | +20 | 910 | 0 | 38 | 4.18 | '24/02/02 | 13.4 | 13.8 | 13.4 | 13.7 | +0.25 | +1.86 | 2.97 | 196 | 153 | 1.28 | 0.03 | +58 | 0 | 0 | +58 | 0.75 | -26 | 890 | 0 | 38 | 4.27 | '24/02/01 | 13.7 | 13.7 | 13.4 | 13.45 | -0.1 | -0.74 | 2.21 | 99 | 80 | 1.24 | 0.01 | +32 | 0 | -3 | +29 | 0.7 | -3 | 916 | 0 | 38 | 4.15 | '24/01/31 | 13.4 | 13.85 | 13.4 | 13.55 | +0.2 | +1.5 | 3.37 | 261 | 183 | 1.43 | 0.04 | -31 | 0 | +3 | -28 | 0.66 | -10 | 919 | 0 | 38 | 4.13 | '24/01/30 | 13.6 | 13.65 | 13.35 | 13.35 | -0.1 | -0.74 | 2.23 | 68 | 69 | 0.99 | 0.01 | -27 | 0 | +2 | -25 | 0.62 | -6 | 929 | 0 | 38 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.35 | 13.55 | 13.35 | 13.45 | +0.1 | +0.75 | 1.5 | 195 | 109 | 1.79 | 0.03 | +134 | 0 | -6 | +128 | 0.65 | -16 | 935 | 0 | 38 | 4.06 | '24/01/26 | 13.35 | 13.4 | 13.25 | 13.35 | +0.15 | +1.14 | 1.14 | 144 | 85 | 1.7 | 0.02 | -7 | 0 | -3 | -10 | 0.53 | -66 | 951 | 0 | 38 | 4 | '24/01/25 | 13.75 | 13.75 | 13.2 | 13.2 | -0.45 | -3.3 | 4.03 | 316 | 201 | 1.57 | 0.04 | -136 | 0 | +8 | -128 | 0.53 | -21 | 1,017 | 0 | 38 | 3.74 | '24/01/24 | 13.7 | 13.9 | 13.65 | 13.65 | -0.05 | -0.36 | 1.82 | 250 | 104 | 2.41 | 0.03 | +113 | 0 | -6 | +107 | 0.64 | +7 | 1,038 | -24 | 38 | 3.66 | '24/01/23 | 13.8 | 13.95 | 13.6 | 13.7 | 0 | 0 | 2.55 | 292 | 159 | 1.83 | 0.04 | -70 | 0 | 0 | -70 | 0.55 | +9 | 1,031 | -22 | 62 | 6.01 | '24/01/22 | 13.3 | 14.25 | 13.3 | 13.7 | +0.5 | +3.79 | 7.2 | 663 | 436 | 1.52 | 0.09 | +55 | 0 | +4 | +59 | 0.61 | -24 | 1,022 | +17 | 84 | 8.22 | '24/01/19 | 13.3 | 13.6 | 13.2 | 13.2 | -0.05 | -0.38 | 3.02 | 302 | 160 | 1.89 | 0.04 | +97 | 0 | 0 | +97 | 0.56 | -8 | 1,046 | +1 | 67 | 6.41 | '24/01/18 | 13.55 | 13.9 | 13.25 | 13.25 | -0.25 | -1.85 | 4.81 | 381 | 237 | 1.61 | 0.05 | -31 | 0 | +3 | -28 | 0.47 | -14 | 1,054 | -4 | 66 | 6.26 | '24/01/17 | 13.75 | 13.9 | 13.5 | 13.5 | -0.25 | -1.82 | 2.91 | 481 | 233 | 2.06 | 0.07 | +9 | 0 | 0 | +9 | 0.5 | -48 | 1,068 | -23 | 70 | 6.55 | '24/01/16 | 14.1 | 14.15 | 13.65 | 13.75 | -0.3 | -2.14 | 3.56 | 379 | 204 | 1.86 | 0.05 | -74 | 0 | 0 | -74 | 0.49 | +9 | 1,116 | -38 | 93 | 8.33 | '24/01/15 | 14.35 | 14.4 | 14 | 14.05 | +0.1 | +0.72 | 2.87 | 330 | 205 | 1.61 | 0.05 | +137 | 0 | 0 | +137 | 0.54 | -31 | 1,107 | -3 | 131 | 11.8 | '24/01/12 | 13.85 | 14.05 | 13.8 | 13.95 | +0.1 | +0.72 | 1.81 | 241 | 152 | 1.59 | 0.03 | +16 | 0 | 0 | +16 | 0.41 | -1 | 1,138 | +2 | 134 | 11.8 | '24/01/11 | 14.25 | 14.25 | 13.85 | 13.85 | -0.4 | -2.81 | 2.81 | 479 | 266 | 1.8 | 0.07 | -99 | 0 | 0 | -99 | 0.4 | +15 | 1,139 | -10 | 132 | 11.6 | '24/01/10 | 14.1 | 14.45 | 14 | 14.25 | +0.25 | +1.79 | 3.21 | 498 | 312 | 1.6 | 0.07 | -31 | 0 | 0 | -31 | 0.47 | -15 | 1,124 | +15 | 142 | 12.6 | '24/01/09 | 14 | 14.15 | 13.85 | 14 | +0.1 | +0.72 | 2.16 | 388 | 263 | 1.47 | 0.05 | -3 | 0 | 0 | -3 | 0.49 | +9 | 1,139 | +6 | 127 | 11.2 | '24/01/08 | 14.1 | 14.25 | 13.85 | 13.9 | -0.2 | -1.42 | 2.84 | 423 | 307 | 1.38 | 0.06 | -13 | 0 | 0 | -13 | 0.5 | -6 | 1,130 | +5 | 121 | 10.7 | '24/01/05 | 14.5 | 14.6 | 14.1 | 14.1 | -0.6 | -4.08 | 3.4 | 1,088 | 544 | 2 | 0.16 | +67 | 0 | 0 | +67 | 0.48 | -76 | 1,136 | -15 | 116 | 10.2 | '24/01/04 | 15 | 16.3 | 14.35 | 14.7 | -0.25 | -1.67 | 13 | 9,741 | 4,068 | 2.39 | 1.49 | -201 | 0 | -3 | -204 | 0.41 | -192 | 1,212 | -43 | 131 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.55 | 14.95 | 13.55 | 14.95 | +1.35 | +9.93 | 10.3 | 2,495 | 926 | 2.69 | 0.37 | -159 | 0 | -12 | -171 | 0.58 | +226 | 1,404 | +2 | 174 | 12.4 | '24/01/02 | 13.35 | 13.85 | 13.35 | 13.6 | +0.15 | +1.12 | 3.72 | 303 | 141 | 2.15 | 0.04 | +12.9 | 0 | 0 | +12.9 | 0.72 | -17 | 1,178 | +8 | 172 | 14.6 | '23/12/29 | 13.6 | 13.65 | 13.45 | 13.45 | -0.1 | -0.74 | 1.48 | 185 | 114 | 1.63 | 0.03 | +6 | 0 | +3 | +9 | 0.71 | -30 | 1,195 | +3 | 164 | 13.7 | '23/12/28 | 13.65 | 13.85 | 13.5 | 13.55 | -0.2 | -1.45 | 2.55 | 409 | 234 | 1.75 | 0.06 | +33 | 0 | 0 | +33 | 0.7 | +13 | 1,225 | +4 | 161 | 13.1 | '23/12/27 | 14.05 | 14.05 | 13.65 | 13.75 | -0.05 | -0.36 | 2.9 | 412 | 238 | 1.73 | 0.06 | +41 | 0 | +4 | +45 | 0.67 | -14 | 1,212 | -32 | 157 | 13 | '23/12/26 | 14.15 | 14.3 | 13.8 | 13.8 | -0.2 | -1.43 | 3.57 | 538 | 278 | 1.93 | 0.07 | -9 | 0 | +4 | -5 | 0.64 | +24 | 1,226 | -14 | 189 | 15.4 | '23/12/25 | 14.45 | 14.5 | 14 | 14 | -0.4 | -2.78 | 3.47 | 410 | 246 | 1.67 | 0.06 | -46 | 0 | +4 | -42 | 0.64 | +28 | 1,202 | 0 | 203 | 16.9 | '23/12/22 | 14.1 | 14.4 | 13.9 | 14.4 | +0.3 | +2.13 | 3.55 | 1,043 | 480 | 2.17 | 0.15 | -32 | 0 | 0 | -32 | 0.68 | -67 | 1,174 | +67 | 203 | 17.3 | '23/12/21 | 14.9 | 15.65 | 14.1 | 14.1 | -1.4 | -9.03 | 10 | 3,254 | 1,629 | 2 | 0.48 | -15 | 0 | 0 | -15 | 0.71 | -313 | 1,241 | +58 | 136 | 11 | '23/12/20 | 14.8 | 15.8 | 14.5 | 15.5 | +1.1 | +7.64 | 9.03 | 9,204 | 2,965 | 3.1 | 1.43 | +82 | 0 | -1 | +81 | 0.7 | +434 | 1,554 | +26 | 78 | 5.02 | '23/12/19 | 13.5 | 14.6 | 13.3 | 14.4 | +0.85 | +6.27 | 9.59 | 1,124 | 661 | 1.7 | 0.16 | +6 | 0 | -5 | +1 | 0.55 | +72 | 1,120 | +20 | 52 | 4.64 | '23/12/18 | 13.55 | 14.75 | 13.55 | 13.55 | +0.1 | +0.74 | 8.92 | 2,988 | 1,159 | 2.58 | 0.43 | -5 | 0 | +5 | 0 | 0.55 | +34 | 1,048 | +6 | 32 | 3.05 | '23/12/15 | 13.55 | 13.8 | 13.35 | 13.45 | -0.1 | -0.74 | 3.32 | 410 | 315 | 1.3 | 0.06 | +16 | 0 | -1 | +15 | 0.55 | -20 | 1,014 | +4 | 26 | 2.56 | '23/12/14 | 14.1 | 14.1 | 13.55 | 13.55 | -0.55 | -3.9 | 3.9 | 941 | 551 | 1.71 | 0.13 | -16 | 0 | +0.82 | -15.2 | 0.53 | -74 | 1,034 | +13 | 22 | 2.13 | '23/12/13 | 12.8 | 14.1 | 12.8 | 14.1 | +1.25 | +9.73 | 10.1 | 995 | 465 | 2.14 | 0.14 | +98 | 0 | -6 | +92 | 0.54 | +37 | 1,108 | +7 | 9 | 0.81 | '23/12/12 | 13.6 | 13.6 | 12.85 | 12.85 | -0.75 | -5.51 | 5.51 | 637 | 391 | 1.63 | 0.08 | -61 | 0 | +6 | -55 | 0.47 | +91 | 1,071 | 0 | 2 | 0.19 | '23/12/11 | 13.55 | 14 | 13.4 | 13.6 | -0.15 | -1.09 | 4.36 | 512 | 420 | 1.22 | 0.07 | +68 | 0 | 0 | +68 | 0.51 | -18 | 980 | -28 | 2 | 0.2 | '23/12/08 | 14.2 | 14.65 | 13.5 | 13.75 | -0.35 | -2.48 | 8.16 | 1,387 | 732 | 1.9 | 0.19 | +42 | 0 | 0 | +42 | 0.45 | -72 | 998 | -5 | 30 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.1 | 15.15 | 13.8 | 14.1 | +0.3 | +2.17 | 9.78 | 5,847 | 2,697 | 2.17 | 0.86 | -32 | 0 | -9 | -41 | 0.4 | +254 | 1,070 | -4 | 35 | 3.27 | '23/12/06 | 13.1 | 13.8 | 12.95 | 13.8 | +1.25 | +9.96 | 6.77 | 911 | 405 | 2.25 | 0.12 | -1 | 0 | 0 | -1 | 0.4 | -17 | 816 | +38 | 39 | 4.78 | '23/12/05 | 11.45 | 12.55 | 11.45 | 12.55 | +1.1 | +9.61 | 9.61 | 877 | 438 | 2 | 0.11 | +2 | 0 | -3 | -1 | 0.4 | +92 | 833 | +1 | 1 | 0.12 | '23/12/04 | 11.4 | 11.45 | 11.4 | 11.45 | +0.05 | +0.44 | 0.44 | 65 | 27 | 2.41 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -15 | 741 | 0 | 0 | 0 | '23/12/01 | 11.4 | 11.45 | 11.35 | 11.4 | 0 | 0 | 0.88 | 45.6 | 33 | 1.38 | 0.01 | | | | | 0.4 | -15 | 756 | 0 | 0 | 0 | '23/11/30 | 11.45 | 11.45 | 11.35 | 11.4 | -0.05 | -0.44 | 0.87 | 73.9 | 51 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | +7 | 771 | 0 | 0 | 0 | '23/11/29 | 11.45 | 11.45 | 11.35 | 11.45 | 0 | 0 | 0.87 | 76 | 49 | 1.55 | 0.01 | -5 | 0 | 0 | -5 | 0.4 | +1 | 764 | 0 | 0 | 0 | '23/11/28 | 11.55 | 11.55 | 11.3 | 11.45 | -0.1 | -0.87 | 2.16 | 110 | 79 | 1.39 | 0.01 | +20 | 0 | +4 | +24 | 0.4 | +2 | 763 | 0 | 0 | 0 | '23/11/27 | 11.15 | 11.7 | 11.15 | 11.55 | +0.4 | +3.59 | 4.93 | 180 | 137 | 1.31 | 0.02 | +13 | 0 | 0 | +13 | 0.38 | -27 | 761 | 0 | 0 | 0 | '23/11/24 | 11.15 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 38 | 30 | 1.27 | | 0 | 0 | 0 | 0 | 0.37 | 0 | 788 | 0 | 0 | 0 | '23/11/23 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 81.8 | 32 | 2.55 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | 0 | 788 | 0 | 0 | 0 | '23/11/22 | 11.25 | 11.3 | 11.25 | 11.3 | +0.05 | +0.44 | 0.44 | 101 | 40 | 2.53 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | -2 | 788 | 0 | 0 | 0 | '23/11/21 | 11.2 | 11.3 | 11.2 | 11.25 | +0.1 | +0.9 | 0.9 | 78.1 | 46 | 1.7 | 0.01 | +19 | 0 | 0 | +19 | 0.37 | -22 | 790 | 0 | 0 | 0 | '23/11/20 | 11.05 | 11.2 | 11.05 | 11.15 | +0.1 | +0.9 | 1.36 | 75 | 60 | 1.25 | 0.01 | +12 | 0 | +1 | +13 | 0.36 | -1 | 812 | 0 | 0 | 0 | '23/11/17 | 10.8 | 11.05 | 10.8 | 11.05 | +0.25 | +2.31 | 2.31 | 119 | 68 | 1.76 | 0.01 | +8 | 0 | +1 | +9 | 0.35 | +5 | 813 | 0 | 0 | 0 | '23/11/16 | 10.75 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 71.7 | 40 | 1.79 | 0.01 | +9 | 0 | +2 | +11 | 0.35 | -12 | 808 | 0 | 0 | 0 | '23/11/15 | 10.7 | 10.8 | 10.7 | 10.75 | +0.05 | +0.47 | 0.93 | 42 | 28 | 1.5 | | +10 | 0 | +2 | +12 | 0.34 | +1 | 820 | 0 | 0 | 0 | '23/11/14 | 10.7 | 10.75 | 10.65 | 10.7 | 0 | 0 | 0.93 | 52 | 29 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -2 | 819 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.7 | 10.8 | 10.65 | 10.7 | +0.1 | +0.94 | 1.42 | 60 | 35 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 821 | 0 | 0 | 0 | '23/11/10 | 10.7 | 10.7 | 10.6 | 10.6 | 0 | 0 | 0.94 | 108 | 47 | 2.31 | 0.01 | -15 | 0 | 0 | -15 | 0.33 | 0 | 821 | 0 | 0 | 0 | '23/11/09 | 10.7 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 48.2 | 27 | 1.78 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | 0 | 821 | 0 | 0 | 0 | '23/11/08 | 10.6 | 10.7 | 10.6 | 10.7 | +0.05 | +0.47 | 0.94 | 46.8 | 31 | 1.51 | | -1 | 0 | 0 | -1 | 0.34 | +1 | 821 | 0 | 0 | 0 | '23/11/07 | 10.6 | 10.65 | 10.6 | 10.65 | 0 | 0 | 0.47 | 31 | 21 | 1.48 | | -1 | 0 | 0 | -1 | 0.34 | -2 | 820 | 0 | 0 | 0 | '23/11/06 | 10.65 | 10.7 | 10.65 | 10.65 | 0 | 0 | 0.47 | 41 | 34 | 1.21 | | 0 | 0 | 0 | 0 | 0.34 | +1 | 822 | 0 | 0 | 0 | '23/11/03 | 10.6 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 49.2 | 39 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | 0 | 821 | 0 | 0 | 0 | '23/11/02 | 10.65 | 10.7 | 10.6 | 10.7 | +0.1 | +0.94 | 0.94 | 30.2 | 35 | 0.86 | | +5 | 0 | +1.18 | +6.18 | 0.34 | 0 | 821 | 0 | 0 | 0 | '23/11/01 | 10.7 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 55.5 | 38 | 1.46 | 0.01 | -10 | 0 | -1 | -11 | 0.33 | -2 | 821 | 0 | 0 | 0 | '23/10/31 | 10.8 | 10.8 | 10.7 | 10.7 | -0.1 | -0.93 | 0.93 | 38.2 | 27 | 1.41 | | 0 | 0 | +1 | +1 | 0.34 | +2 | 823 | 0 | 0 | 0 | '23/10/30 | 10.85 | 10.85 | 10.75 | 10.8 | 0 | 0 | 0.93 | 27 | 17 | 1.59 | | -1 | 0 | 0 | -1 | 0.34 | -4 | 821 | 0 | 0 | 0 | '23/10/27 | 10.9 | 10.9 | 10.8 | 10.8 | 0 | 0 | 0.93 | 22.2 | 17 | 1.3 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 825 | 0 | 0 | 0 | '23/10/26 | 10.85 | 10.85 | 10.8 | 10.8 | -0.1 | -0.92 | 0.46 | 28 | 23 | 1.22 | | 0 | 0 | 0 | 0 | 0.34 | 0 | 825 | 0 | 0 | 0 | '23/10/25 | 10.95 | 10.95 | 10.9 | 10.9 | -0.05 | -0.46 | 0.46 | 57 | 42 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | +2 | 825 | 0 | 0 | 0 | '23/10/24 | 10.9 | 10.95 | 10.9 | 10.95 | +0.05 | +0.46 | 0.46 | 37.1 | 24 | 1.54 | | -2 | 0 | -1 | -3 | 0.34 | 0 | 823 | 0 | 0 | 0 | '23/10/23 | 11 | 11 | 10.9 | 10.9 | 0 | 0 | 0.92 | 52.4 | 32 | 1.64 | 0.01 | +1 | 0 | -0.38 | +0.62 | 0.34 | 0 | 823 | 0 | 0 | 0 | '23/10/20 | 10.85 | 10.9 | 10.85 | 10.9 | +0.05 | +0.46 | 0.46 | 32 | 21 | 1.53 | | -1 | 0 | 0 | -1 | 0.34 | +2 | 823 | 0 | 0 | 0 | '23/10/19 | 10.85 | 10.9 | 10.85 | 10.85 | -0.05 | -0.46 | 0.46 | 73 | 21 | 3.48 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -14 | 821 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.85 | 10.9 | 10.85 | 10.9 | +0.05 | +0.46 | 0.46 | 30.7 | 21 | 1.46 | | 0 | 0 | 0 | 0 | 0.41 | 0 | 835 | 0 | 0 | 0 | '23/10/17 | 10.9 | 10.9 | 10.85 | 10.85 | 0 | 0 | 0.46 | 30.3 | 24 | 1.26 | | | | | | 0.41 | -4 | 835 | 0 | 0 | 0 | '23/10/16 | 10.85 | 10.85 | 10.8 | 10.85 | 0 | 0 | 0.46 | 25 | 20 | 1.25 | | +2 | 0 | 0 | +2 | 0.41 | -3 | 839 | 0 | 0 | 0 | '23/10/13 | 10.9 | 10.9 | 10.85 | 10.85 | -0.05 | -0.46 | 0.46 | 16 | 18 | 0.89 | | 0 | 0 | 0 | 0 | 0.4 | 0 | 842 | 0 | 0 | 0 | '23/10/12 | 10.9 | 10.95 | 10.85 | 10.9 | +0.05 | +0.46 | 0.92 | 27.2 | 24 | 1.13 | | +3 | 0 | 0 | +3 | 0.4 | -40 | 842 | 0 | 0 | 0 | '23/10/11 | 10.95 | 10.95 | 10.85 | 10.85 | 0 | 0 | 0.92 | 31.5 | 29 | 1.09 | | 0 | 0 | +2.38 | +2.38 | 0.4 | -4 | 882 | 0 | 0 | 0 | '23/10/06 | 10.85 | 10.95 | 10.85 | 10.85 | 0 | 0 | 0.92 | 23 | 13 | 1.77 | | 0 | 0 | 0 | 0 | 0.4 | 0 | 886 | 0 | 0 | 0 | '23/10/05 | 10.9 | 10.9 | 10.85 | 10.85 | 0 | 0 | 0.46 | 87.1 | 31 | 2.81 | 0.01 | +12 | 0 | 0 | +12 | 0.4 | -11 | 886 | 0 | 0 | 0 | '23/10/04 | 10.9 | 10.95 | 10.85 | 10.85 | -0.1 | -0.91 | 0.91 | 82.2 | 36 | 2.28 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | 0 | 897 | 0 | 0 | 0 | '23/10/03 | 11.05 | 11.05 | 10.95 | 10.95 | -0.1 | -0.9 | 0.9 | 47.2 | 31 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -1 | 897 | 0 | 0 | 0 | '23/10/02 | 11.15 | 11.15 | 11 | 11.05 | -0.05 | -0.45 | 1.35 | 199 | 95 | 2.1 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | -4 | 898 | 0 | 0 | 0 | '23/09/28 | 11.2 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 27.4 | 25 | 1.1 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 902 | 0 | 0 | 0 | '23/09/27 | 11.15 | 11.2 | 11.15 | 11.15 | -0.1 | -0.89 | 0.44 | 17.2 | 15 | 1.15 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 902 | 0 | 0 | 0 | '23/09/26 | 11.15 | 11.25 | 11.15 | 11.25 | 0 | 0 | 0.89 | 15.1 | 14 | 1.08 | | -1 | 0 | -1 | -2 | 0.4 | 0 | 902 | 0 | 0 | 0 | '23/09/25 | 11.15 | 11.25 | 11.1 | 11.25 | +0.05 | +0.45 | 1.34 | 58.1 | 38 | 1.53 | 0.01 | +5 | 0 | 0 | +5 | 0.4 | +2 | 902 | 0 | 0 | 0 | '23/09/22 | 11.05 | 11.2 | 11.05 | 11.2 | +0.15 | +1.36 | 1.36 | 34.5 | 22 | 1.57 | | -1 | 0 | -1 | -2 | 0.4 | 0 | 900 | 0 | 0 | 0 | '23/09/21 | 11.15 | 11.15 | 11 | 11.05 | -0.1 | -0.9 | 1.35 | 35.1 | 22 | 1.59 | | -2 | 0 | -1 | -3 | 0.4 | -1 | 900 | 0 | 0 | 0 | '23/09/20 | 11.2 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 36.6 | 24 | 1.52 | | 0 | 0 | 0 | 0 | 0.4 | -2 | 901 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.2 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 35.3 | 34 | 1.04 | | 0 | 0 | -1 | -1 | 0.4 | 0 | 903 | 0 | 0 | 0 | '23/09/18 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 38 | 11 | 3.45 | | -3 | 0 | 0 | -3 | 0.4 | -3 | 903 | 0 | 0 | 0 | '23/09/15 | 11.1 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 82 | 30 | 2.73 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -3 | 906 | 0 | 0 | 0 | '23/09/14 | 11.15 | 11.15 | 11.1 | 11.15 | 0 | 0 | 0.45 | 34.1 | 33 | 1.03 | | +3 | 0 | 0 | +3 | 0.4 | -2 | 909 | 0 | 0 | 0 | '23/09/13 | 11.1 | 11.15 | 11.1 | 11.15 | 0 | 0 | 0.45 | 35.8 | 20 | 1.79 | | -2 | 0 | 0 | -2 | 0.4 | -3 | 911 | 0 | 0 | 0 | '23/09/12 | 11.1 | 11.15 | 11.1 | 11.15 | +0.1 | +0.9 | 0.45 | 30.1 | 22 | 1.37 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 914 | 0 | 0 | 0 | '23/09/11 | 11.1 | 11.1 | 11.05 | 11.05 | -0.05 | -0.45 | 0.45 | 25.5 | 19 | 1.34 | | | | | | 0.4 | -2 | 914 | 0 | 0 | 0 | '23/09/08 | 11.15 | 11.15 | 11.1 | 11.1 | -0.1 | -0.89 | 0.45 | 25 | 18 | 1.39 | | | | | | 0.4 | 0 | 916 | 0 | 0 | 0 | '23/09/07 | 11.15 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 28.1 | 27 | 1.04 | | -2 | 0 | -2 | -4 | 0.4 | 0 | 916 | 0 | 0 | 0 | '23/09/06 | 11.2 | 11.25 | 11.2 | 11.2 | -0.05 | -0.44 | 0.44 | 59 | 23 | 2.57 | 0.01 | -1 | 0 | -3 | -4 | 0.41 | -1 | 916 | 0 | 0 | 0 | '23/09/05 | 11.35 | 11.35 | 11.2 | 11.25 | 0 | 0 | 1.33 | 19.3 | 24 | 0.8 | | +2 | 0 | 0 | +2 | 0.41 | 0 | 917 | 0 | 0 | 0 | '23/09/04 | 11.2 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 46.1 | 40 | 1.15 | 0.01 | +5 | 0 | 0 | +5 | 0.41 | 0 | 917 | 0 | 0 | 0 | '23/09/01 | 11.2 | 11.2 | 11.15 | 11.2 | 0 | 0 | 0.45 | 7.54 | 21 | 0.36 | | 0 | 0 | 0 | 0 | 0.4 | +1 | 917 | 0 | 0 | 0 | '23/08/31 | 11.2 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 24 | 20 | 1.2 | | -1 | 0 | +0 | -1 | 0.4 | 0 | 916 | 0 | 0 | 0 | '23/08/30 | 11.1 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 43 | 26 | 1.65 | | -4 | 0 | 0 | -4 | 0.4 | 0 | 916 | 0 | 0 | 0 | '23/08/29 | 11 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 51.2 | 52 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.41 | 0 | 916 | 0 | 0 | 0 | '23/08/28 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 7.01 | 10 | 0.7 | | | | | | 0.41 | 0 | 916 | 0 | 0 | 0 | '23/08/25 | 11.15 | 11.2 | 11.1 | 11.1 | -0.05 | -0.45 | 0.9 | 49 | 31 | 1.58 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | -1 | 916 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.15 | 11.3 | 11.15 | 11.15 | 0 | 0 | 1.35 | 254 | 49 | 5.19 | 0.03 | +13 | 0 | 0 | +13 | 0.4 | 0 | 917 | 0 | 0 | 0 | '23/08/23 | 11.25 | 11.25 | 11.1 | 11.15 | -0.1 | -0.89 | 1.33 | 129 | 35 | 3.69 | 0.01 | -4 | 0 | 0 | -4 | 0.39 | -2 | 917 | 0 | 0 | 0 | '23/08/22 | 11.25 | 11.3 | 11.1 | 11.25 | 0 | 0 | 1.78 | 21 | 14 | 1.5 | | | | | | 0.39 | 0 | 919 | 0 | 0 | 0 | '23/08/21 | 11.15 | 11.25 | 11.15 | 11.25 | +0.1 | +0.9 | 0.9 | 50.1 | 32 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 919 | 0 | 0 | 0 | '23/08/18 | 11.05 | 11.2 | 11 | 11.15 | +0.05 | +0.45 | 1.8 | 134 | 47 | 2.85 | 0.01 | -4 | 0 | 0 | -4 | 0.43 | 0 | 919 | 0 | 0 | 0 | '23/08/17 | 11.2 | 11.2 | 11.1 | 11.1 | -0.1 | -0.89 | 0.89 | 54 | 20 | 2.7 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | +5 | 919 | 0 | 0 | 0 | '23/08/16 | 11.05 | 11.2 | 11.05 | 11.2 | 0 | 0 | 1.34 | 72.3 | 39 | 1.85 | 0.01 | -8 | 0 | 0 | -8 | 0.43 | +4 | 914 | 0 | 0 | 0 | '23/08/15 | 11.1 | 11.2 | 11.05 | 11.2 | +0.15 | +1.36 | 1.36 | 34 | 23 | 1.48 | | -4 | 0 | 0 | -4 | 0.44 | +5 | 910 | 0 | 0 | 0 | '23/08/14 | 11.15 | 11.15 | 11.05 | 11.05 | -0.25 | -2.21 | 0.88 | 74 | 20 | 3.7 | 0.01 | +4 | 0 | 0 | +4 | 0.44 | 0 | 905 | 0 | 0 | 0 | '23/08/11 | 11.2 | 11.3 | 11.15 | 11.3 | +0.1 | +0.89 | 1.34 | 22 | 9 | 2.44 | | -1 | 0 | 0 | -1 | 0.44 | +5 | 905 | 0 | 0 | 0 | '23/08/10 | 11.15 | 11.3 | 11.1 | 11.2 | +0.05 | +0.45 | 1.79 | 122 | 39 | 3.13 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -2 | 900 | 0 | 0 | 0 | '23/08/09 | 11.2 | 11.2 | 11.15 | 11.15 | -0.05 | -0.45 | 0.45 | 35.2 | 16 | 2.2 | | -60 | 0 | -1 | -61 | 0.44 | -1 | 902 | 0 | 0 | 0 | '23/08/08 | 11.3 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 | 0.88 | 13.3 | 13 | 1.03 | | -1 | 0 | -2 | -3 | 0.44 | -1 | 903 | 0 | 0 | 0 | '23/08/07 | 11.3 | 11.3 | 11.2 | 11.3 | 0 | 0 | 0.88 | 12 | 9 | 1.33 | | | | | | 0.44 | 0 | 904 | 0 | 0 | 0 | '23/08/04 | 11.1 | 11.3 | 11.1 | 11.3 | +0.2 | +1.8 | 1.8 | 144 | 38 | 3.78 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | 0 | 904 | 0 | 0 | 0 | '23/08/02 | 11.25 | 11.3 | 11.1 | 11.1 | -0.1 | -0.89 | 1.79 | 40.4 | 36 | 1.12 | | -2 | 0 | 0 | -2 | 0.44 | -8 | 904 | 0 | 0 | 0 | '23/08/01 | 11.3 | 11.3 | 11.2 | 11.2 | +0.05 | +0.45 | 0.9 | 38 | 18 | 2.11 | | -2 | 0 | 0 | -2 | 0.44 | -18 | 912 | 0 | 0 | 0 | '23/07/31 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 82.2 | 55 | 1.49 | 0.01 | +4 | 0 | 0 | +4 | 0.44 | -16 | 930 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.1 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 63 | 27 | 2.34 | 0.01 | +12 | 0 | 0 | +12 | 0.44 | -4 | 946 | 0 | 0 | 0 | '23/07/27 | 11.15 | 11.3 | 11.1 | 11.2 | +0.05 | +0.45 | 1.79 | 53.1 | 43 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -7 | 950 | 0 | 0 | 0 | '23/07/26 | 11.1 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 30 | 20 | 1.5 | | -4 | 0 | 0 | -4 | 0.43 | +1 | 957 | 0 | 0 | 0 | '23/07/25 | 11.15 | 11.3 | 11.15 | 11.15 | +0.05 | +0.45 | 1.35 | 30.5 | 34 | 0.9 | | -2 | 0 | 0 | -2 | 0.43 | 0 | 956 | 0 | 0 | 0 | '23/07/24 | 11.35 | 11.35 | 11.1 | 11.1 | -0.1 | -0.89 | 2.23 | 105 | 39 | 2.7 | 0.01 | -11 | 0 | 0 | -11 | 0.43 | -2 | 956 | 0 | 0 | 0 | '23/07/21 | 11.25 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 39.3 | 25 | 1.57 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 958 | 0 | 0 | 0 | '23/07/20 | 11.2 | 11.25 | 11.2 | 11.2 | +0.1 | +0.9 | 0.45 | 52.1 | 21 | 2.48 | 0.01 | -3 | 0 | -2 | -5 | 0.44 | 0 | 958 | 0 | 0 | 0 | '23/07/19 | 11.3 | 11.5 | 11.1 | 11.1 | -0.15 | -1.33 | 3.56 | 90 | 51 | 1.76 | 0.01 | -2 | 0 | -1 | -3 | 0.45 | -13 | 958 | 0 | 0 | 0 | '23/07/18 | 11.2 | 11.35 | 11.2 | 11.25 | 0 | 0 | 1.33 | 17.1 | 20 | 0.86 | | -4 | 0 | -1 | -5 | 0.45 | 0 | 971 | 0 | 0 | 0 | '23/07/17 | 11.25 | 11.35 | 11.2 | 11.25 | 0 | 0 | 1.33 | 48 | 32 | 1.5 | 0.01 | +2 | 0 | +1 | +3 | 0.45 | -6 | 971 | 0 | 0 | 0 | '23/07/14 | 11.35 | 11.35 | 11.2 | 11.25 | -0.1 | -0.88 | 1.32 | 25 | 11 | 2.27 | | +15 | 0 | 0 | +15 | 0.45 | 0 | 977 | 0 | 0 | 0 | '23/07/13 | 11.3 | 11.35 | 11.2 | 11.35 | +0.15 | +1.34 | 1.34 | 53 | 24 | 2.21 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | +1 | 977 | 0 | 0 | 0 | '23/07/12 | 11.2 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 27 | 28 | 0.96 | | -1 | 0 | 0 | -1 | 0.44 | -2 | 976 | 0 | 0 | 0 | '23/07/11 | 11.5 | 11.5 | 11.15 | 11.3 | -0.2 | -1.74 | 3.04 | 98.5 | 63 | 1.56 | 0.01 | +5 | 0 | +4 | +9 | 0.4 | +6 | 978 | 0 | 0 | 0 | '23/07/10 | 11.4 | 11.55 | 11.35 | 11.5 | +0.1 | +0.88 | 1.75 | 147 | 27 | 5.45 | 0.02 | 0 | 0 | -3 | -3 | 0.4 | -2 | 972 | 0 | 0 | 0 | '23/07/07 | 11.45 | 11.45 | 11.3 | 11.4 | -0.15 | -1.3 | 1.3 | 35 | 29 | 1.21 | | -4 | 0 | 0 | -4 | 0.4 | +4 | 974 | 0 | 0 | 0 | '23/07/06 | 11.55 | 11.55 | 11.45 | 11.55 | 0 | 0 | 0.87 | 34.3 | 33 | 1.04 | | -1 | 0 | -2 | -3 | 0.4 | +4 | 970 | 0 | 0 | 0 | '23/07/05 | 11.7 | 11.75 | 11.55 | 11.55 | -0.25 | -2.12 | 1.69 | 42.8 | 68 | 0.63 | | -3 | 0 | +2 | -1 | 0.4 | 0 | 966 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.6 | 11.8 | 11.5 | 11.8 | +0.15 | +1.29 | 2.58 | 39 | 31 | 1.26 | | -6 | 0 | 0 | -6 | 0.4 | +11 | 966 | 0 | 0 | 0 | '23/07/03 | 11.9 | 11.9 | 11.65 | 11.65 | -0.25 | -2.1 | 2.1 | 45.5 | 68 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | 0 | 955 | 0 | 0 | 0 | '23/06/30 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 31.1 | 24 | 1.3 | | -4 | 0 | 0 | -4 | 0.41 | +5 | 955 | 0 | 0 | 0 | '23/06/29 | 11.6 | 11.85 | 11.6 | 11.8 | 0 | 0 | 2.12 | 22 | 16 | 1.38 | | -1 | 0 | -2 | -3 | 0.41 | -7 | 950 | 0 | 0 | 0 | '23/06/28 | 11.8 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 17.4 | 19 | 0.91 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 957 | 0 | 0 | 0 | '23/06/27 | 12.05 | 12.1 | 11.75 | 11.75 | -0.2 | -1.67 | 2.93 | 93.4 | 74 | 1.26 | 0.01 | -5 | 0 | +2 | -3 | 0.42 | -2 | 957 | 0 | 0 | 0 | '23/06/26 | 11.7 | 12 | 11.7 | 11.95 | +0.3 | +2.58 | 2.58 | 147 | 137 | 1.08 | 0.02 | +19 | 0 | 0 | +19 | 0.42 | +8 | 959 | 0 | 0 | 0 | '23/06/21 | 11.3 | 11.65 | 11.3 | 11.65 | +0.35 | +3.1 | 3.1 | 129 | 67 | 1.93 | 0.01 | +13 | 0 | 0 | +13 | 0.4 | -14 | 951 | 0 | 0 | 0 | '23/06/20 | 11.4 | 11.4 | 11.3 | 11.3 | +0.05 | +0.44 | 0.89 | 22.2 | 18 | 1.23 | | 0 | 0 | 0 | 0 | 0.39 | 0 | 965 | 0 | 0 | 0 | '23/06/19 | 11.35 | 11.4 | 11.25 | 11.25 | -0.1 | -0.88 | 1.32 | 52.5 | 34 | 1.55 | 0.01 | | | | | 0.39 | -3 | 965 | 0 | 0 | 0 | '23/06/16 | 11.3 | 11.35 | 11.2 | 11.35 | +0.05 | +0.44 | 1.33 | 41.3 | 35 | 1.18 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 968 | 0 | 0 | 0 | '23/06/15 | 11.35 | 11.35 | 11.3 | 11.3 | -0.05 | -0.44 | 0.44 | 25.2 | 22 | 1.14 | | +4 | 0 | 0 | +4 | 0.39 | +3 | 968 | 0 | 0 | 0 | '23/06/14 | 11.4 | 11.45 | 11.25 | 11.35 | 0 | 0 | 1.76 | 21.1 | 23 | 0.92 | | -1 | 0 | 0 | -1 | 0.39 | -1 | 965 | 0 | 0 | 0 | '23/06/13 | 11.3 | 11.4 | 11.25 | 11.35 | +0.05 | +0.44 | 1.33 | 75.4 | 43 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 966 | 0 | 0 | 0 | '23/06/12 | 11.35 | 11.35 | 11.25 | 11.3 | -0.05 | -0.44 | 0.88 | 32.3 | 28 | 1.15 | | +9 | 0 | 0 | +9 | 0.39 | -1 | 966 | 0 | 0 | 0 | '23/06/09 | 11.4 | 11.4 | 11.3 | 11.35 | -0.1 | -0.87 | 0.87 | 28.6 | 26 | 1.1 | | +7 | 0 | 0 | +7 | 0.38 | 0 | 967 | 0 | 0 | 0 | '23/06/08 | 11.4 | 11.5 | 11.35 | 11.45 | -0.1 | -0.87 | 1.3 | 25.1 | 23 | 1.09 | | -1 | 0 | 0 | -1 | 0.37 | +4 | 967 | 0 | 0 | 0 | '23/06/07 | 11.4 | 11.55 | 11.35 | 11.55 | +0.15 | +1.32 | 1.75 | 73 | 28 | 2.61 | 0.01 | 0 | 0 | -6 | -6 | 0.37 | -21 | 963 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.35 | 11.4 | 11.25 | 11.4 | -0.05 | -0.44 | 1.31 | 26.4 | 27 | 0.98 | | +4 | 0 | +1 | +5 | 0.37 | +2 | 984 | 0 | 0 | 0 | '23/06/05 | 11.4 | 11.6 | 11.35 | 11.45 | +0.15 | +1.33 | 2.21 | 40.1 | 36 | 1.11 | | -3 | 0 | 0 | -3 | 0.37 | -18 | 982 | 0 | 0 | 0 | '23/06/02 | 11.2 | 11.4 | 11.2 | 11.3 | +0.05 | +0.44 | 1.78 | 71.3 | 27 | 2.64 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 1,000 | 0 | 0 | 0 | '23/06/01 | 11.25 | 11.3 | 11.15 | 11.25 | 0 | 0 | 1.33 | 49.1 | 42 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -3 | 1,000 | 0 | 0 | 0 | '23/05/31 | 11.3 | 11.3 | 11.2 | 11.25 | 0 | 0 | 0.89 | 25.2 | 19 | 1.32 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 1,003 | 0 | 0 | 0 | '23/05/30 | 11.25 | 11.3 | 11.25 | 11.25 | 0 | 0 | 0.44 | 59 | 22 | 2.68 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | 0 | 1,003 | 0 | 0 | 0 | '23/05/29 | 11.3 | 11.35 | 11.15 | 11.25 | -0.15 | -1.32 | 1.75 | 94.2 | 70 | 1.35 | 0.01 | +8 | 0 | 0 | +8 | 0.41 | -1 | 1,003 | 0 | 0 | 0 | '23/05/26 | 11.45 | 11.45 | 11.3 | 11.4 | -0.05 | -0.44 | 1.31 | 34.3 | 28 | 1.22 | | -3 | 0 | 0 | -3 | 0.4 | 0 | 1,004 | 0 | 0 | 0 | '23/05/25 | 11.3 | 11.5 | 11.25 | 11.45 | +0.15 | +1.33 | 2.21 | 40.6 | 32 | 1.27 | | -12 | 0 | -1 | -13 | 0.4 | +1 | 1,004 | 0 | 0 | 0 | '23/05/24 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 36.3 | 36 | 1.01 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 1,003 | 0 | 0 | 0 | '23/05/23 | 11.45 | 11.45 | 11.15 | 11.3 | -0.1 | -0.88 | 2.63 | 94.2 | 55 | 1.71 | 0.01 | +6 | 0 | +2 | +8 | 0.42 | -24 | 1,003 | 0 | 0 | 0 | '23/05/22 | 11.35 | 11.4 | 11.25 | 11.4 | +0.05 | +0.44 | 1.32 | 69.8 | 34 | 2.05 | 0.01 | -2 | 0 | -1 | -3 | 0.41 | 0 | 1,027 | 0 | 0 | 0 | '23/05/19 | 11.45 | 11.45 | 11.3 | 11.35 | -0.1 | -0.87 | 1.31 | 60.5 | 54 | 1.12 | 0.01 | -3 | 0 | +1 | -2 | 0.41 | +1 | 1,027 | 0 | 0 | 0 | '23/05/18 | 11.4 | 11.5 | 11.35 | 11.45 | -0.05 | -0.43 | 1.3 | 30.6 | 43 | 0.71 | | +1 | 0 | +11 | +12 | 0.41 | +2 | 1,026 | 0 | 0 | 0 | '23/05/17 | 11.5 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 46.1 | 24 | 1.92 | 0.01 | -4 | 0 | +12 | +8 | 0.41 | -23 | 1,024 | 0 | 0 | 0 | '23/05/16 | 11.3 | 11.5 | 11.3 | 11.5 | +0.2 | +1.77 | 1.77 | 21.3 | 25 | 0.85 | | -1 | 0 | +8 | +7 | 0.42 | 0 | 1,047 | 0 | 0 | 0 | '23/05/15 | 11.35 | 11.4 | 11.25 | 11.3 | -0.15 | -1.31 | 1.31 | 86.5 | 74 | 1.17 | 0.01 | +4 | 0 | +2 | +6 | 0.42 | -3 | 1,047 | 0 | 0 | 0 | '23/05/12 | 11.45 | 11.55 | 11.4 | 11.45 | -0.05 | -0.43 | 1.3 | 35 | 28 | 1.25 | | +2 | 0 | 0 | +2 | 0.41 | -2 | 1,050 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.55 | 11.55 | 11.45 | 11.5 | -0.1 | -0.86 | 0.86 | 74.9 | 60 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | 0 | 1,052 | 0 | 0 | 0 | '23/05/10 | 11.55 | 11.6 | 11.55 | 11.6 | +0.1 | +0.87 | 0.43 | 21.1 | 18 | 1.17 | | | | | | 0.41 | -40 | 1,052 | 0 | 0 | 0 | '23/05/09 | 11.55 | 11.65 | 11.5 | 11.5 | -0.15 | -1.29 | 1.29 | 39 | 25 | 1.56 | | | | | | 0.41 | +3 | 1,092 | 0 | 0 | 0 | '23/05/08 | 11.7 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 39.2 | 28 | 1.4 | | +4 | 0 | 0 | +4 | 0.41 | +1 | 1,089 | 0 | 0 | 0 | '23/05/05 | 11.6 | 11.65 | 11.55 | 11.65 | 0 | 0 | 0.86 | 60.2 | 40 | 1.5 | 0.01 | +5 | 0 | 0 | +5 | 0.41 | 0 | 1,088 | 0 | 0 | 0 | '23/05/04 | 11.6 | 11.7 | 11.6 | 11.65 | +0.05 | +0.43 | 0.86 | 60.1 | 37 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | -2 | 1,088 | 0 | 0 | 0 | '23/05/03 | 11.6 | 11.6 | 11.55 | 11.6 | -0.05 | -0.43 | 0.43 | 31.4 | 23 | 1.37 | | -2 | 0 | 0 | -2 | 0.41 | -4 | 1,090 | 0 | 0 | 0 | '23/05/02 | 11.6 | 11.7 | 11.6 | 11.65 | -0.05 | -0.43 | 0.85 | 88 | 44 | 2 | 0.01 | +14 | 0 | 0 | +14 | 0.41 | -7 | 1,094 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|